環球晶 (6488)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
522
漲跌
▲4
漲幅
+0.77%
成交量
1,554張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	523.00	0.1	523.00	522.00	-0.1	2,189	0.00%
2024/04/29	1	515.00	0	0.00	518.00	1	2,193	0.05%
2024/04/26	0	515.00	0.1	516.00	511.00	-0.1	2,197	0.00%
2024/04/25	0	510.30	0	0.00	507.00	0	2,201	0.00%
2024/04/24	0	520.00	0	521.00	525.00	0	2,208	0.00%
2024/04/23	0.2	507.38	0	0.00	504.00	0.2	2,218	0.01%
2024/04/22	0.2	508.50	0	0.00	503.00	0.2	2,215	0.01%
2024/04/19	10	525.20	1	520.00	520.00	9	2,190	0.41%
2024/04/18	0	552.00	1	548.00	547.00	-1	2,135	-0.05%
2024/04/17	0	0.00	0	546.00	544.00	0	2,128	0.00%
2024/04/16	1	542.97	0	0.00	535.00	1	2,109	0.05%
2024/04/15	1	543.01	1	547.00	545.00	0	2,076	0.00%
2024/04/12	0	553.00	1	554.00	545.00	-1	2,053	-0.05%
2024/04/11	1.1	549.00	0	550.00	545.00	1.1	2,023	0.05%
2024/04/10	1	554.02	0	0.00	553.00	1	2,012	0.05%
2024/04/09	0	553.00	0	551.00	551.00	0	2,031	0.00%
2024/04/08	1	550.00	1	553.00	551.00	0	2,025	0.00%
2024/04/03	2	554.00	1	556.00	555.00	1	2,018	0.05%
2024/04/02	3.1	559.40	0	0.00	558.00	3.1	2,034	0.15%
2024/04/01	1	564.01	0	0.00	563.00	1	2,051	0.05%
2024/03/29	0	0.00	2	572.50	580.00	-2	2,023	-0.10%
2024/03/28	0.2	554.05	1	553.02	555.00	-0.8	1,949	-0.04%
2024/03/27	3	546.33	2	549.50	548.00	1	1,912	0.05%
2024/03/26	3.1	570.82	1	580.93	565.00	2	1,809	0.11%
2024/03/25	1	583.00	0	0.00	582.00	1	1,778	0.06%
2024/03/21	0	602.00	0	0.00	607.00	0	1,757	0.00%
2024/03/20	0	600.00	0	0.00	594.00	0	1,768	0.00%
2024/03/19	0	595.00	0	0.00	593.00	0	1,744	0.00%
2024/03/18	0	0.00	0	577.00	576.00	0	1,727	0.00%
2024/03/15	0.2	579.39	0	0.00	576.00	0.2	1,790	0.01%
2024/03/14	0.1	589.00	0	0.00	592.00	0.1	1,753	0.01%
2024/03/13	0.1	606.00	0.2	601.67	609.00	-0.1	1,739	0.00%
2024/03/12	0	0.00	0.2	609.47	612.00	-0.2	1,717	-0.01%
2024/03/08	0.1	610.00	1	607.00	606.00	-0.9	1,720	-0.05%
2024/03/07	0	595.00	0	0.00	596.00	0	1,631	0.00%
2024/03/05	1	576.00	0	0.00	575.00	1	1,628	0.06%
2024/03/04	0	0.00	0	566.00	572.00	0	1,665	0.00%
2024/03/01	0	558.00	0	0.00	560.00	0	1,729	0.00%
2024/02/26	0	0.00	0	578.00	575.00	0	1,691	0.00%
2024/02/22	0	572.00	0	0.00	575.00	0	1,685	0.00%
2024/02/15	0.1	554.36	0	0.00	555.00	0.1	1,696	0.01%
2024/02/01	0.1	579.00	0	0.00	577.00	0.1	1,665	0.00%
2024/01/29	0.1	584.17	0	0.00	588.00	0.1	1,764	0.00%
2024/01/24	0	596.00	0	0.00	592.00	0	1,843	0.00%
2024/01/17	0.1	577.00	0	0.00	577.00	0.1	1,797	0.00%
2024/01/16	0.1	593.00	0	0.00	591.00	0.1	1,767	0.01%
2024/01/08	0.1	587.00	0	0.00	586.00	0.1	1,727	0.01%
2023/12/28	0.1	587.00	19	585.00	588.00	-18.9	1,668	-1.13%
2023/12/27	0.1	607.00	29	598.55	598.00	-28.9	1,629	-1.77%
2023/12/21	0	0.00	1	612.00	614.00	-1	1,576	-0.06%
2023/12/19	1	628.00	0	0.00	615.00	1	1,553	0.06%
2023/12/18	0	0.00	1	615.00	626.00	-1	1,534	-0.07%
2023/12/14	0	0.00	0	612.00	613.00	0	1,461	0.00%
2023/12/13	1	620.00	0	615.00	610.00	1	1,447	0.07%
2023/12/05	0	0.00	0	592.00	594.00	0	1,361	0.00%
2023/12/04	0.1	585.97	1	588.98	589.00	-1	1,333	-0.07%
2023/12/01	0	583.00	0	0.00	582.00	0	1,308	0.00%
2023/11/30	0	0.00	0	584.00	584.00	0	1,291	0.00%
2023/11/28	0	0.00	0	545.00	580.00	0	1,217	0.00%
2023/11/27	0	0.00	0	537.00	537.00	0	1,148	0.00%
2023/11/24	0	535.00	0	0.00	535.00	0	1,140	0.00%
2023/11/15	0	534.00	0	0.00	532.00	0	1,113	0.00%
2023/11/09	0	0.00	2	508.00	514.00	-2	1,090	-0.18%
2023/11/03	1	506.00	1	509.00	510.00	0	1,007	0.00%
2023/10/30	0	479.00	0	478.50	481.50	0	998	0.00%
2023/10/26	0	464.68	0	0.00	462.50	0	1,009	0.00%
2023/10/19	0	479.00	0	0.00	478.00	0	1,079	0.00%
2023/10/18	0	481.00	0	0.00	477.00	0	1,097	0.00%
2023/10/12	0	476.50	0	0.00	481.00	0	1,194	0.00%
2023/10/11	0	0.00	0	470.00	471.50	0	1,224	0.00%
2023/10/04	0	455.50	0	0.00	453.50	0	1,285	0.00%
2023/10/02	0	0.00	0	461.50	463.00	0	1,292	0.00%
2023/09/28	0	462.00	0	0.00	453.50	0	1,294	0.00%
2023/09/27	0	463.50	0	0.00	462.00	0	1,285	0.00%
2023/09/26	0	474.00	0	0.00	466.50	0	1,287	0.00%
2023/09/22	0	476.00	0	0.00	474.50	0	1,290	0.00%
2023/09/19	0	481.00	0	0.00	480.50	0	1,285	0.00%
2023/09/18	0	0.00	0	484.00	483.00	0	1,295	0.00%
2023/09/15	0	483.77	0	0.00	483.00	0	1,319	0.00%
2023/09/14	0	478.50	0	0.00	478.50	0	1,303	0.00%
2023/09/12	0	466.00	0	0.00	465.50	0	1,286	0.00%
2023/09/08	0	461.25	0	0.00	459.00	0	1,289	0.00%
2023/09/07	1	471.00	0	0.00	468.00	1	1,303	0.08%
2023/09/04	0	0.00	0	474.00	474.00	0	1,318	0.00%
2023/08/29	0	461.07	0	0.00	461.50	0	1,329	0.00%
2023/08/28	0	466.50	0	466.50	465.00	0	1,323	0.00%
2023/08/25	0	456.00	0	0.00	454.50	0	1,325	0.00%
2023/08/22	0	0.00	0	450.00	447.50	0	1,385	0.00%
2023/08/18	0	457.00	0	0.00	456.00	0	1,396	0.00%
2023/08/17	0	456.00	0	0.00	457.50	0	1,405	0.00%
2023/08/16	0	454.17	0	0.00	451.00	0	1,404	0.00%
2023/08/14	0	0.00	0	468.00	463.50	0	1,414	0.00%
2023/08/11	0	475.00	0	0.00	472.50	0	1,414	0.00%
2023/08/10	0	474.33	0	476.00	472.00	0	1,428	0.00%
2023/08/09	0	486.50	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0	490.00	0	0.00	481.00	0	1,423	0.00%
2023/08/07	0	497.00	0	0.00	495.00	0	1,406	0.00%
2023/08/04	0	502.00	0	0.00	501.00	0	1,408	0.00%
2023/07/31	1	518.00	0	0.00	514.00	1	1,359	0.07%
2023/07/28	0	511.00	0	0.00	519.00	0	1,357	0.00%
2023/07/27	0	512.00	0	0.00	512.00	0	1,391	0.00%
2023/07/26	0	516.00	0	513.00	506.00	0	1,391	0.00%
2023/07/25	0	0.00	0	528.00	523.00	0	1,383	0.00%
2023/07/24	0	510.00	1	506.00	508.00	-1	1,366	-0.07%
2023/07/21	0	513.00	0	0.00	511.00	0	1,369	0.00%
2023/07/14	0	530.00	0	0.00	532.00	0	1,315	0.00%
2023/07/13	0	519.75	0	0.00	514.00	0	1,286	0.00%
2023/07/12	0	517.00	0	0.00	515.00	0	1,264	0.00%
2023/07/07	0	492.00	0	0.00	491.00	0	1,255	0.00%
2023/07/06	0	497.00	0	0.00	493.50	0	1,253	0.00%
2023/06/26	0	496.50	0	0.00	491.50	0	1,335	0.00%
2023/06/21	0	0.00	1	498.00	493.50	-1	1,335	-0.07%
2023/06/20	0	0.00	1	508.00	507.00	-1	1,331	-0.08%
2023/06/16	0	514.00	0	0.00	513.00	0	1,372	0.00%
2023/06/13	1	518.00	0	0.00	518.00	1	1,462	0.07%
2023/06/12	0	512.00	0	0.00	509.00	0	1,466	0.00%
2023/06/07	0	510.00	0	512.00	514.00	0	1,504	0.00%
2023/06/05	0	509.00	0	0.00	513.00	0	1,515	0.00%
2023/05/26	0	0.00	0	500.00	499.00	0	1,568	0.00%
2023/05/25	0	0.00	0	489.50	491.50	0	1,559	0.00%
2023/05/24	0	0.00	0	489.50	492.00	0	1,566	0.00%
2023/05/23	1	490.00	0	489.00	491.00	1	1,569	0.06%
2023/05/22	1	482.51	0	0.00	482.00	1	1,564	0.06%
2023/05/18	0	485.00	2	484.50	484.50	-2	1,564	-0.13%
2023/05/17	0	477.00	0	0.00	476.50	0	1,561	0.00%
2023/05/16	0	0.00	1	477.50	475.50	-1	1,568	-0.06%
2023/05/15	0	466.50	0	464.50	465.00	0	1,582	0.00%
2023/05/11	0	470.75	0	0.00	466.50	0	1,594	0.00%
2023/05/10	1	472.50	0	0.00	471.00	1	1,612	0.06%
2023/05/09	1	477.50	0	0.00	477.00	1	1,620	0.06%
2023/05/08	0	0.00	1	483.50	479.50	-1	1,648	-0.06%
2023/05/03	2	476.01	1	474.00	472.50	1	1,713	0.06%
2023/05/02	0	485.40	0	0.00	491.00	0	1,702	0.00%
2023/04/28	0	486.50	0	0.00	481.00	0	1,778	0.00%
2023/04/26	0	476.00	0	0.00	476.50	0	1,821	0.00%
2023/04/25	0	480.00	0	479.00	478.50	0	1,846	0.00%
2023/04/24	0	477.50	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0	484.00	0	0.00	477.00	0	1,880	0.00%
2023/04/20	0	483.50	0	0.00	482.00	0	1,892	0.00%
2023/04/14	0	517.00	0	0.00	514.00	0	1,911	0.00%
2023/04/12	0	516.00	0	0.00	518.00	0	1,901	0.00%
2023/04/11	0	0.00	0	523.00	522.00	0	1,904	0.00%
2023/03/28	0.1	518.00	0	0.00	517.00	0.1	1,917	0.00%
2023/03/22	0.1	518.00	0	0.00	523.00	0.1	1,904	0.00%
2023/03/20	0	0.00	1	505.00	506.00	-1	1,889	-0.05%
2023/03/17	2	502.00	2	510.00	502.00	0	1,896	0.00%
2023/03/16	1	498.00	0	0.00	505.00	1	1,864	0.05%
2023/03/15	1	495.99	1	489.50	487.50	0	1,844	0.00%
2023/03/13	0	0.00	0	497.00	497.00	0	1,835	0.00%
2023/03/10	0	505.00	0	0.00	504.00	0	1,829	0.00%
2023/03/09	0	518.00	0	0.00	514.00	0	1,864	0.00%
2023/03/06	0	511.00	0	0.00	510.00	0	1,897	0.00%
2023/03/03	0	508.80	0	0.00	504.00	0	1,917	0.00%
2023/03/02	0	512.00	0	0.00	508.00	0	1,953	0.00%
2023/02/20	0	0.00	0	523.00	521.00	0	2,164	0.00%
2023/02/16	0	0.00	0	519.00	519.00	0	2,347	0.00%
2023/02/15	0	517.00	0	0.00	513.00	0	2,482	0.00%
2023/02/14	0	0.00	0.3	524.00	524.00	-0.3	2,580	-0.01%
2023/02/13	0	521.00	0	0.00	523.00	0	2,613	0.00%
2023/02/10	0	535.60	0	0.00	531.00	0	2,653	0.00%
2023/02/09	0	541.00	0	0.00	543.00	0	2,682	0.00%
2023/02/08	0	0.00	0.2	540.50	540.00	-0.2	2,716	-0.01%
2023/02/07	0	0.00	0	528.00	526.00	0	2,755	0.00%
2023/02/02	0	0.00	0.6	544.25	547.00	-0.6	2,880	-0.02%
2023/02/01	1	527.97	0	0.00	527.00	1	2,873	0.04%
2023/01/31	0	0.00	1	523.99	523.00	-1	2,892	-0.03%
2023/01/30	0	0.00	3	512.00	530.00	-3	2,883	-0.10%
2023/01/17	0	489.62	0	0.00	493.00	0	2,823	0.00%
2023/01/13	0	0.00	0	482.50	486.00	0	2,810	0.00%
2023/01/12	0	0.00	0	476.50	481.00	0	2,796	0.00%
2023/01/10	0	0.00	0	466.50	470.00	0	2,790	0.00%
2023/01/05	0	437.85	0	0.00	436.00	0	2,791	0.00%
2023/01/03	0	434.00	0	0.00	438.00	0	2,842	0.00%
2022/12/30	1	429.01	0	0.00	427.50	1	2,854	0.04%
2022/12/23	1	435.00	0	0.00	435.50	1	2,979	0.03%
2022/12/21	0	450.00	0	0.00	441.50	0	3,010	0.00%
2022/12/16	0	0.00	13	458.12	455.50	-13	3,084	-0.42%
2022/12/02	0	0.00	0	486.50	489.00	0	3,109	0.00%
2022/11/30	0	470.00	0	0.00	470.00	0	3,087	0.00%
2022/11/24	17	475.50	17	481.50	484.50	0	3,066	0.00%
2022/11/16	0	0.00	0	496.00	495.00	0	2,918	0.00%
2022/11/15	0	480.00	0	0.00	499.00	0	2,841	0.00%
2022/11/14	0	0.00	3	465.00	463.50	-3	2,743	-0.11%
2022/11/08	0	0.00	1	388.00	391.00	-1	2,482	-0.04%
2022/11/07	1	383.50	0	0.00	382.50	1	2,425	0.04%
2022/11/04	0	0.00	1	374.00	379.50	-1	2,415	-0.04%
2022/11/02	1	368.00	0	0.00	362.50	1	2,358	0.04%
2022/10/31	1	354.50	1	358.00	358.50	0	2,272	0.00%
2022/10/21	2	340.50	2	339.00	339.00	0	2,266	0.00%
2022/10/19	1	350.00	1	342.50	342.50	0	2,289	0.00%
2022/10/18	2	351.50	2	350.00	350.00	0	2,305	0.00%
2022/10/17	1	334.00	1	349.50	351.50	0	2,354	0.00%
2022/10/14	2	346.75	2	352.75	353.00	0	2,372	0.00%
2022/10/13	2	339.50	2	333.50	333.50	0	2,417	0.00%
2022/09/29	2	364.00	2	361.50	359.50	0	2,451	0.00%
2022/09/26	4	391.75	0	0.00	382.00	4	2,447	0.16%
2022/09/22	1	416.50	0	0.00	416.50	1	2,497	0.04%
2022/09/01	1	470.00	0	0.00	471.50	1	2,727	0.04%
2022/08/19	0	0.00	0	515.00	514.00	0	2,890	0.00%
2022/08/16	0	0.00	1	509.71	509.00	-1	2,871	-0.04%
2022/08/04	2	445.00	0	0.00	448.00	2	2,946	0.07%
2022/07/27	3	446.33	3	449.17	459.50	0	3,024	0.00%
2022/07/26	4	451.25	4	450.13	446.00	0	3,003	0.00%
2022/07/22	2	478.24	2	478.00	478.00	0	2,992	0.00%
2022/07/14	10	414.00	10	418.75	422.00	0	2,945	0.00%
2022/07/11	0	433.50	0	0.00	435.50	0	2,857	0.00%
2022/07/07	0	0.00	1	417.50	423.50	-1	2,822	-0.04%
2022/07/06	1	425.50	5	420.30	407.50	-4	2,814	-0.14%
2022/07/05	4	430.75	9	438.11	428.00	-5	2,787	-0.18%
2022/07/04	1	431.00	1	438.50	430.50	0	2,771	0.00%
2022/07/01	9.1	439.15	5	444.00	436.50	4.1	2,738	0.15%
2022/06/30	3	466.50	1	473.00	453.00	2	2,687	0.07%
2022/06/29	4	476.75	0	0.00	475.50	4	2,631	0.15%
2022/06/28	0	496.00	1	490.50	493.00	-1	2,549	-0.04%
2022/06/24	0.5	500.00	0	0.00	492.00	0.5	2,467	0.02%
2022/06/22	2	503.50	0	0.00	501.00	2	2,455	0.08%
2022/06/21	0	504.00	0	0.00	521.00	0	2,429	0.00%
2022/06/16	1	571.10	0	0.00	558.00	1	2,362	0.04%
2022/06/13	0	580.00	0	586.00	577.00	0	2,456	0.00%
2022/06/10	2	614.00	2	609.00	617.00	0	2,452	0.00%
2022/06/02	1	624.00	0	0.00	626.00	1	2,463	0.04%
2022/06/01	1	617.00	1	617.00	622.00	0	2,500	0.00%
2022/05/31	0	623.00	0	615.00	624.00	0	2,499	0.00%
2022/05/30	0	600.00	1	587.00	604.00	-1	2,425	-0.04%
2022/05/26	1	551.00	1	542.00	538.00	0	2,358	0.00%
2022/05/20	1	576.00	2	569.50	574.00	-1	2,382	-0.04%
2022/05/18	1	584.00	1	579.00	575.00	0	2,354	0.00%
2022/05/16	2	568.00	2	574.94	561.00	0	2,328	0.00%
2022/05/12	0	516.00	0	0.00	514.00	0	2,236	0.00%
2022/05/11	1	533.00	0	0.00	533.00	1	2,286	0.04%
2022/05/06	1	545.00	0	0.00	554.00	1	2,483	0.04%
2022/05/04	0	546.00	0	0.00	543.00	0	2,529	0.00%
2022/04/29	0	0.00	0	525.00	520.00	0	2,569	0.00%
2022/04/28	0	515.00	0	0.00	516.00	0	2,592	0.00%
2022/04/27	0	0.00	2	501.00	498.00	-2	2,596	-0.08%
2022/04/21	1	592.00	1	589.00	592.00	0	2,645	0.00%
2022/04/13	0	616.00	0	0.00	620.00	0	2,823	0.00%
2022/04/12	0	0.00	0	614.00	612.00	0	2,839	0.00%
2022/04/07	0	0.00	1	662.00	663.00	-1	2,862	-0.03%
2022/03/30	1	673.00	1	671.00	672.00	0	2,961	0.00%
2022/03/24	1	667.01	0	0.00	685.00	1	2,991	0.03%
2022/03/23	0	680.00	0	679.00	673.00	0	2,997	0.00%
2022/03/22	0	673.00	0	0.00	674.00	0	3,025	0.00%
2022/03/21	0	682.00	0	0.00	674.00	0	3,033	0.00%
2022/03/18	0	679.00	0	0.00	674.00	0	3,026	0.00%
2022/03/17	0	0.00	0	679.00	679.00	0	3,000	0.00%
2022/03/15	0	614.00	0	0.00	606.00	0	2,888	0.00%
2022/03/10	0	0.00	1	648.00	640.00	-1	2,894	-0.03%
2022/03/09	1	632.00	0	0.00	629.00	1	2,881	0.03%
2022/03/08	0	618.00	0	0.00	615.00	0	2,874	0.00%
2022/03/07	0	644.87	0	0.00	625.00	0	2,849	0.00%
2022/03/04	0	678.57	0	0.00	671.00	0	2,799	0.00%
2022/03/03	1	702.00	1	690.00	690.00	0	2,801	0.00%
2022/02/24	0	698.00	0	693.00	686.00	0	2,908	0.00%
2022/02/22	4	701.00	4	710.25	705.00	0	2,936	0.00%
2022/02/17	2	718.00	1	717.00	717.00	1	2,919	0.03%
2022/02/16	1	722.00	0	0.00	722.00	1	2,917	0.03%
2022/02/15	0	0.00	0	727.00	719.00	0	2,924	0.00%
2022/02/14	0	725.00	0	721.33	719.00	0	2,917	0.00%
2022/02/10	3	725.67	2	732.00	732.00	1	2,865	0.04%
2022/02/09	0	701.00	1	705.00	699.00	-1	2,804	-0.04%
2022/02/08	4	705.24	2	692.67	694.00	2	2,763	0.07%
2022/02/07	10	723.00	10	717.00	720.00	0	2,658	0.00%
2022/01/25	0	773.00	0	0.00	769.00	0	2,621	0.00%
2022/01/24	1	785.00	1	781.00	781.00	0	2,620	0.00%
2022/01/21	0	776.50	0	0.00	764.00	0	2,591	0.00%
2022/01/20	2.1	787.54	1	785.00	785.00	1.1	2,557	0.04%
2022/01/19	1	795.00	2	783.50	795.00	-1	2,525	-0.04%
2022/01/18	1	824.00	1	807.00	800.00	0	2,476	0.00%
2021/12/29	1	894.00	0	0.00	875.00	1	2,236	0.04%
2021/12/27	0	0.00	0	868.00	857.00	0	2,238	0.00%
2021/12/23	0	0.00	0	838.00	846.00	0	2,237	0.00%
2021/12/22	0	0.00	0	805.00	806.00	0	2,184	0.00%
2021/12/17	0.1	810.94	0	0.00	806.00	0.1	2,219	0.00%
2021/12/15	0	797.00	0	0.00	798.00	0	2,197	0.00%
2021/12/14	0	0.00	0	798.00	795.00	0	2,193	0.00%
2021/12/06	1	820.00	1	812.00	812.00	0	2,189	0.00%
2021/11/26	0	0.00	0	820.00	808.00	0	2,189	0.00%
2021/11/24	0	0.00	0	870.00	852.00	0	2,195	0.00%
2021/11/23	0	836.00	0	0.00	834.00	0	2,138	0.00%
2021/11/22	0	840.00	0	0.00	844.00	0	2,175	0.00%
2021/11/17	0	0.00	1	798.00	804.00	-1	2,201	-0.05%
2021/11/10	1	789.08	1	794.00	795.00	0	2,231	0.00%
2021/11/08	1	763.00	0	0.00	758.00	1	2,240	0.04%
2021/11/03	7	753.00	7	764.29	751.00	0	2,217	0.00%
2021/10/25	0.1	743.00	0	0.00	749.00	0.1	2,094	0.00%
2021/10/15	0	0.00	1	762.00	763.00	-1	2,037	-0.05%
2021/10/14	1	750.00	0	0.00	743.00	1	2,022	0.05%
2021/10/13	1	740.00	0	0.00	734.00	1	2,003	0.05%
2021/10/08	0	0.00	1	787.00	782.00	-1	1,951	-0.05%
2021/10/07	1	756.00	1	784.00	784.00	0	1,941	0.00%
2021/10/06	2	753.50	2	747.00	739.00	0	1,956	0.00%
2021/10/05	1	740.00	0	0.00	749.00	1	1,935	0.05%
2021/09/29	1	801.00	1	798.00	798.00	0	1,843	0.00%
2021/09/22	0	0.00	1	855.00	845.00	-1	1,908	-0.05%
2021/09/15	1	888.00	0	0.00	888.00	1	1,970	0.05%
2021/09/10	0	0.00	1	908.00	920.00	-1	2,004	-0.05%
2021/09/08	1	865.00	0	0.00	865.00	1	2,048	0.05%
2021/09/07	1	884.00	1	873.00	873.00	0	2,047	0.00%
2021/09/06	1	885.00	1	904.00	901.00	0	2,027	0.00%
2021/09/03	0	0.00	3	876.67	885.00	-3	1,996	-0.15%
2021/09/02	3	863.33	0	0.00	854.00	3	1,983	0.15%
2021/09/01	1	864.00	1	867.00	867.00	0	2,013	0.00%
2021/08/31	0	0.00	0.1	868.00	870.00	-0.1	2,052	0.00%
2021/08/30	0	0.00	0	880.00	873.00	0	2,052	0.00%
2021/08/26	8	827.88	8	845.75	821.00	0	2,048	0.00%
2021/08/20	0.1	767.57	0	0.00	754.00	0.1	1,996	0.01%
2021/08/17	0	760.00	0	0.00	750.00	0	2,165	0.00%
2021/08/16	0	0.00	0	775.00	790.00	0	2,160	0.00%
2021/08/10	0	0.00	0	838.00	829.00	0	2,174	0.00%
2021/08/09	0	855.00	0	0.00	847.00	0	2,232	0.00%
2021/07/28	1	847.00	0	0.00	842.00	1	2,959	0.03%
2021/07/27	0.1	875.00	0	0.00	873.00	0.1	2,990	0.00%
2021/07/26	0	0.00	0	892.00	891.00	0	2,991	0.00%
2021/07/22	0	0.00	2	877.54	875.00	-2	3,027	-0.07%
2021/07/21	0	875.67	0	0.00	872.00	0	3,049	0.00%
2021/07/20	1	886.00	0	879.00	877.00	1	3,076	0.03%
2021/07/16	0	0.00	0	943.00	894.00	0	3,176	0.00%
2021/07/14	0	0.00	0.1	922.00	915.00	-0.1	3,378	0.00%
2021/07/13	1.1	918.81	5.1	948.66	933.00	-4	3,432	-0.12%
2021/07/12	0	903.00	0	904.00	901.00	0	3,404	0.00%
2021/07/09	1	886.12	2	886.00	886.00	-1	3,422	-0.03%
2021/07/08	1	902.00	1	928.77	900.00	0	3,465	0.00%
2021/07/07	3	910.00	0	0.00	911.00	3	3,498	0.09%
2021/07/06	1	902.00	0	0.00	901.00	1	3,549	0.03%
2021/07/05	0	0.00	1	925.00	910.00	-1	3,617	-0.03%
2021/07/02	1	907.00	1	919.00	907.00	0	3,751	0.00%
2021/07/01	1	902.09	0.1	901.00	900.00	1	3,789	0.03%
2021/06/30	0	0.00	0	940.75	919.00	0	3,849	0.00%
2021/06/29	1	917.94	1.1	916.32	910.00	0	3,845	0.00%
2021/06/28	0	910.00	0	0.00	905.00	0	3,840	0.00%
2021/06/25	0	923.33	1	935.00	920.00	-1	3,876	-0.03%
2021/06/24	1	930.00	1.1	905.80	935.00	-0.1	3,904	0.00%
2021/06/23	0	0.00	0.1	883.60	887.00	-0.1	3,876	0.00%
2021/06/22	0	861.00	0	0.00	855.00	0	3,866	0.00%
2021/06/18	5	912.00	5.1	909.93	883.00	-0.1	3,902	0.00%
2021/06/17	0	0.00	1.1	851.59	885.00	-1.1	3,891	-0.03%
2021/06/16	1	869.00	0	0.00	856.00	1	3,902	0.03%
2021/06/15	0	870.00	0	872.00	862.00	0	3,950	0.00%
2021/06/10	0	0.00	0	873.75	868.00	0	4,123	0.00%
2021/06/09	0	0.00	0	877.00	873.00	0	4,152	0.00%
2021/06/08	0	0.00	0	870.00	862.00	0	4,159	0.00%
2021/06/07	1	848.00	1	846.27	852.00	0	4,184	0.00%
2021/06/04	0	840.00	0	851.50	852.00	0	4,235	0.00%
2021/06/03	0	0.00	0	839.25	850.00	0	4,281	0.00%
2021/06/02	2	830.94	2	816.00	816.00	0	4,317	0.00%
2021/06/01	2	839.00	2	838.00	838.00	0	4,418	0.00%
2021/05/28	3	803.33	3	802.69	799.00	0	4,509	0.00%
2021/05/27	2	795.49	2	791.00	791.00	0	4,561	0.00%
2021/05/25	0	800.00	1.2	776.42	805.00	-1.2	4,654	-0.02%
2021/05/24	0	0.00	0	757.00	743.00	0	4,717	0.00%
2021/05/21	2	755.49	2	754.45	760.00	0	4,807	0.00%
2021/05/20	1	743.00	1	748.00	742.00	0	4,908	0.00%
2021/05/19	0	750.00	0.1	749.26	752.00	-0.1	4,972	0.00%
2021/05/18	4	749.77	4.1	757.32	754.00	0	5,021	0.00%
2021/05/17	1	720.00	1.3	728.82	738.00	-0.3	5,010	-0.01%
2021/05/14	0	709.00	0	0.00	715.00	0	4,974	0.00%
2021/05/13	0	676.46	0	664.33	689.00	0	4,943	0.00%
2021/05/12	0	640.29	3	659.03	650.00	-3	4,882	-0.06%
2021/05/11	2	679.01	1.1	682.20	676.00	0.9	4,810	0.02%
2021/05/10	11.1	722.16	10	717.10	711.00	1.1	4,760	0.02%
2021/05/07	8	722.13	17	746.24	766.00	-9	4,737	-0.19%
2021/05/06	3	737.00	3	733.67	727.00	0	4,665	0.00%
2021/05/05	2	795.95	2	778.00	769.00	0	4,590	0.00%
2021/05/04	6	855.47	6	855.00	854.00	0	4,524	0.00%
2021/05/03	1.1	842.57	0	0.00	840.00	1.1	4,615	0.02%
2021/04/29	0	0.00	1	873.00	864.00	-1	4,727	-0.02%
2021/04/28	1	852.00	0	0.00	853.00	1	4,728	0.02%
2021/04/27	1	880.00	1	873.00	864.00	0	4,756	0.00%
2021/04/26	0	0.00	1	860.00	861.00	-1	4,765	-0.02%
2021/04/23	0	855.00	2	839.50	840.00	-2	4,784	-0.04%
2021/04/22	2	849.50	2	830.00	811.00	0	4,871	0.00%
2021/04/21	5	882.40	3	869.00	866.00	2	4,903	0.04%
2021/04/20	6	856.50	7.2	885.68	875.00	-1.2	4,868	-0.02%
2021/04/19	0	0.00	3	824.98	831.00	-3	4,775	-0.06%
2021/04/15	3	789.33	2	783.00	801.00	1	4,809	0.02%
2021/04/14	4.1	780.74	2	790.50	778.00	2.1	4,813	0.04%
2021/04/13	2	804.81	2	811.50	792.00	0	4,820	0.00%
2021/04/12	0.1	801.13	0	0.00	798.00	0.1	4,804	0.00%
2021/04/09	2	830.00	1.2	835.74	820.00	0.9	4,817	0.02%
2021/04/08	2	816.99	3.1	821.84	832.00	-1.1	4,804	-0.02%
2021/04/07	7	778.00	6	783.83	787.00	1	4,807	0.02%
2021/04/06	0	0.00	1.2	781.70	795.00	-1.2	4,897	-0.02%
2021/04/01	1	757.00	1	761.00	759.00	0	4,860	0.00%
2021/03/31	2	752.50	2	752.50	750.00	0	4,846	0.00%
2021/03/30	1	739.00	1.1	736.14	754.00	-0.1	4,839	0.00%
2021/03/29	2	739.00	4	739.25	738.00	-2	4,899	-0.04%
2021/03/26	1	720.00	1	726.00	721.00	0	4,978	0.00%
2021/03/25	1	715.00	1	722.00	716.00	0	4,978	0.00%
2021/03/24	1	725.00	1	730.00	730.00	0	4,997	0.00%
2021/03/23	2	722.50	2	728.00	717.00	0	4,977	0.00%
2021/03/22	0	0.00	2.1	731.22	717.00	-2.1	4,979	-0.04%
2021/03/19	2.1	724.07	0	0.00	719.00	2.1	4,946	0.04%
2021/03/18	1	755.00	0	0.00	740.00	1	4,913	0.02%
2021/03/17	2.2	756.47	0	0.00	743.00	2.2	4,885	0.04%
2021/03/16	1	767.00	3	753.67	770.00	-2	4,819	-0.04%
2021/03/15	0.1	742.00	0	0.00	744.00	0.1	4,774	0.00%
2021/03/12	0	0.00	2	745.00	735.00	-2	4,743	-0.04%
2021/03/11	3	737.33	4	727.50	740.00	-1	4,726	-0.02%
2021/03/10	7	698.59	3	703.33	704.00	4	4,679	0.09%
2021/03/09	2	692.49	2	699.00	685.00	0	4,765	0.00%
2021/03/08	1	713.00	2	729.50	705.00	-1	4,902	-0.02%
2021/03/05	6	716.67	4	716.50	716.00	2	5,076	0.04%
2021/03/04	19	704.74	19	705.79	700.00	0	4,999	0.00%
2021/03/03	4	732.00	4	720.50	723.00	0	4,969	0.00%
2021/02/26	1	743.02	1	740.00	740.00	0	4,962	0.00%
2021/02/25	2	787.00	2	780.00	771.00	0	4,997	0.00%
2021/02/24	13.1	783.63	9	798.44	754.00	4.1	5,016	0.08%
2021/02/23	5	774.20	4	781.75	779.00	1	4,853	0.02%
2021/02/22	7.1	753.75	8.2	772.18	782.00	-1.1	4,760	-0.02%
2021/02/19	0.1	710.00	1.2	717.50	711.00	-1.2	4,653	-0.02%
2021/02/18	2	706.00	2	709.00	707.00	0	4,621	0.00%
2021/02/17	1	684.00	3	692.67	697.00	-2	4,559	-0.04%
2021/02/03	1	668.00	1	654.00	653.00	0	4,441	0.00%
2021/02/02	2	671.50	1	674.00	674.00	1	4,422	0.02%
2021/02/01	15	647.93	18	644.61	649.00	-3	4,392	-0.07%
2021/01/29	2	656.50	2	626.50	620.00	0	4,369	0.00%
2021/01/27	11	681.91	11	685.91	680.00	0	4,417	0.00%
2021/01/26	1.2	670.67	1	698.00	673.00	0.2	4,405	0.00%
2021/01/25	13	712.00	9	708.22	690.00	4	4,343	0.09%
2021/01/22	0	0.00	1.2	686.00	716.00	-1.2	4,205	-0.03%
2021/01/21	3	657.33	3	653.00	651.00	0	4,093	0.00%
2021/01/19	1	671.00	0	0.00	666.00	1	4,048	0.02%
2021/01/18	2.2	656.00	3	651.67	657.00	-0.8	4,016	-0.02%
2021/01/15	2	691.50	2	701.50	662.00	0	3,976	0.00%
2021/01/14	3.1	711.52	1	738.00	700.00	2.1	3,929	0.05%
2021/01/12	2	724.50	1	719.00	715.00	1	3,860	0.03%
2021/01/11	0.2	742.00	0	0.00	740.00	0.2	3,849	0.00%
2021/01/08	1	722.00	1	724.00	729.00	0	3,866	0.00%
2021/01/07	1	714.00	1	715.88	714.00	0	3,933	0.00%
2021/01/06	1	707.98	2	710.00	713.00	-1	3,922	-0.03%
2021/01/05	1	706.00	0	0.00	709.00	1	3,867	0.03%
2021/01/04	1	708.00	0	0.00	720.00	1	3,868	0.03%
2020/12/31	1	702.00	1	705.00	708.00	0	3,810	0.00%
2020/12/30	4	725.32	4	726.00	725.00	0	3,761	0.00%
2020/12/29	14	686.21	12	691.50	704.00	2	3,628	0.05%
2020/12/28	0	0.00	0.1	659.00	651.00	-0.1	3,492	0.00%
2020/12/25	2	644.50	2	654.50	655.00	0	3,447	0.00%
2020/12/22	6.1	637.34	7	633.00	639.00	-0.9	3,342	-0.03%
2020/12/21	3	613.33	3	613.67	611.00	0	3,252	0.00%
2020/12/16	0	0.00	1	629.00	631.00	-1	3,260	-0.03%
2020/12/14	1	621.00	0	0.00	622.00	1	3,242	0.03%
2020/12/10	1	600.00	2.1	637.49	630.00	-1.1	3,261	-0.03%
2020/12/09	1	697.00	0	0.00	658.00	1	3,231	0.03%
2020/12/04	0	0.00	1	670.00	665.00	-1	3,162	-0.03%
2020/12/03	3	659.01	3	647.33	645.00	0	3,138	0.00%
2020/12/02	20	634.28	20	638.45	653.00	0	2,995	0.00%
2020/12/01	4	601.25	4	611.50	613.00	0	2,805	0.00%
2020/11/30	4	558.00	3	558.00	558.00	1	2,582	0.04%
2020/11/27	3	503.00	3	501.00	508.00	0	2,554	0.00%
2020/11/26	0	0.00	1	494.00	498.50	-1	2,537	-0.04%
2020/11/25	10	470.00	0	476.50	478.00	10	2,475	0.40%
2020/11/24	9	480.22	8	479.13	479.50	1	2,441	0.04%
2020/11/23	1	454.98	1	459.00	467.50	0	2,338	0.00%
2020/11/19	0	0.00	0	439.00	440.00	0	2,213	0.00%
2020/11/06	1	428.50	1	434.50	422.00	0	2,296	0.00%
2020/11/05	2	438.50	2	442.75	430.50	0	2,288	0.00%
2020/11/04	3	433.67	3	436.17	435.50	0	2,272	0.00%
2020/10/30	1	415.50	1	417.00	415.00	0	2,317	0.00%
2020/10/29	0	0.00	1	416.00	415.50	-1	2,362	-0.04%
2020/10/27	0	0.00	0.1	416.00	425.00	-0.1	2,410	-0.01%
2020/10/26	1	418.50	2	420.25	415.50	-1	2,420	-0.04%
2020/10/22	5	428.50	5	429.00	424.00	0	2,691	0.00%
2020/10/20	2	419.25	2	421.25	419.00	0	2,762	0.00%
2020/10/19	2	415.94	3	418.00	414.50	-1	2,766	-0.03%
2020/10/16	1	412.95	1	420.50	413.00	0	2,844	0.00%
2020/10/15	2.1	417.22	2	406.00	417.50	0.1	2,863	0.00%
2020/10/14	0	0.00	2	393.00	398.00	-2	2,770	-0.07%
2020/10/12	1	391.50	0	0.00	389.50	1	2,879	0.03%
2020/10/06	0	0.00	1	390.50	393.00	-1	3,021	-0.03%
2020/10/05	1	387.50	1	388.50	387.50	0	3,080	0.00%
2020/09/29	1	376.00	1	380.00	380.00	0	3,217	0.00%
2020/09/28	1	375.50	2	376.75	376.00	-1	3,278	-0.03%
2020/09/25	0	0.00	6	365.50	366.00	-6	3,349	-0.18%
2020/09/21	0	0.00	1	398.50	396.50	-1	3,339	-0.03%
2020/09/17	1	407.50	0	0.00	407.00	1	3,427	0.03%
2020/09/09	2	393.25	0	0.00	392.50	2	3,637	0.05%
2020/09/08	2	395.75	2	396.00	396.50	0	3,652	0.00%
2020/09/07	1	395.50	1	399.50	392.50	0	3,695	0.00%
2020/09/04	0	0.00	2	390.00	397.50	-2	3,745	-0.05%
2020/08/31	1	394.50	1	400.50	394.00	0	4,066	0.00%
2020/08/27	4	399.38	2	399.75	399.00	2	4,123	0.05%
2020/08/26	2	391.50	0	0.00	393.00	2	4,182	0.05%
2020/08/25	1	389.50	1	392.00	388.50	0	4,196	0.00%
2020/08/24	1	386.50	1	391.00	388.00	0	4,212	0.00%
2020/08/21	0	0.00	1	386.00	390.50	-1	4,232	-0.02%
2020/08/20	2	379.75	2	376.00	379.50	0	4,224	0.00%
2020/08/19	1	403.50	1	399.00	399.00	0	4,154	0.00%
2020/08/18	0	0.00	1	408.00	408.00	-1	4,196	-0.02%
2020/08/17	0	0.00	3	413.00	413.00	-3	4,221	-0.07%
2020/08/13	1	412.00	0	0.00	409.00	1	4,264	0.02%
2020/08/07	0	0.00	1	421.50	420.50	-1	4,324	-0.02%
2020/08/05	2	432.75	3	435.33	425.50	-1	4,355	-0.02%
2020/08/04	4	418.88	1	415.50	428.00	3	4,305	0.07%
2020/08/03	5	424.50	1	417.00	413.50	4	4,341	0.09%
2020/07/31	1	423.50	5	423.50	421.50	-4	4,360	-0.09%
2020/07/29	3	426.83	3	432.00	428.00	0	4,587	0.00%
2020/07/28	2	431.00	4	436.50	425.50	-2	4,602	-0.04%
2020/07/27	2	418.00	2	422.75	418.00	0	4,546	0.00%
2020/07/24	1	417.50	1	421.50	408.00	0	4,543	0.00%
2020/07/23	1	419.00	1	424.00	415.00	0	4,553	0.00%
2020/07/22	2	417.75	2	420.25	420.00	0	4,573	0.00%
2020/07/21	8	406.50	4	408.88	409.50	4	4,560	0.09%
2020/07/20	0	0.00	4	390.00	394.50	-4	4,516	-0.09%
2020/07/17	4	392.75	0	0.00	387.00	4	4,499	0.09%
2020/07/16	1	396.50	0	0.00	391.50	1	4,543	0.02%
2020/07/14	2	433.00	0	0.00	430.00	2	4,503	0.04%
2020/07/13	5	429.30	4	431.50	436.00	1	4,493	0.02%
2020/07/09	0	0.00	2	430.00	433.50	-2	4,514	-0.04%
2020/07/08	0	0.00	1	425.00	427.00	-1	4,447	-0.02%
2020/07/07	3	425.00	1	422.50	425.00	2	4,443	0.05%
2020/07/06	6	418.92	7	422.64	428.00	-1	4,503	-0.02%
2020/07/03	1	409.00	0	0.00	410.50	1	4,519	0.02%
2020/07/02	0	0.00	3	412.00	412.00	-3	4,596	-0.07%
2020/07/01	0	0.00	5	409.60	410.00	-5	4,633	-0.11%
2020/06/29	2	401.25	0	0.00	397.00	2	4,715	0.04%
2020/06/24	4	410.50	0	0.00	406.50	4	4,710	0.08%
2020/06/23	0	0.00	1	408.50	405.50	-1	4,763	-0.02%
2020/06/22	3	404.83	2	403.75	403.00	1	4,786	0.02%
2020/06/19	2	402.00	0	0.00	402.50	2	4,875	0.04%
2020/06/18	0	0.00	1	394.00	396.50	-1	4,929	-0.02%
2020/06/17	1	389.50	0	0.00	387.50	1	4,976	0.02%
2020/06/16	1	386.00	1	390.00	390.00	0	5,072	0.00%
2020/06/12	2	374.00	2	381.75	383.50	0	5,373	0.00%
2020/06/11	5	395.80	2	394.75	388.50	3	5,456	0.05%
2020/06/10	1	401.50	3	400.17	401.50	-2	5,499	-0.04%
2020/06/09	4	396.75	4	401.63	398.00	0	5,716	0.00%
2020/06/08	25	405.50	44	395.86	401.00	-19	5,774	-0.33%
2020/06/05	18	384.75	5	382.60	383.50	13	5,697	0.23%
2020/06/04	1	379.50	2	382.75	378.00	-1	5,738	-0.02%
2020/06/03	4	379.63	3	381.50	378.00	1	5,814	0.02%
2020/06/02	4	377.63	8	375.00	377.00	-4	5,815	-0.07%
2020/06/01	0	0.00	4	365.50	366.00	-4	5,800	-0.07%
2020/05/29	5	362.50	2	364.75	361.50	3	5,829	0.05%
2020/05/28	1	365.00	11	367.23	367.00	-10	5,852	-0.17%
2020/05/27	8	363.63	2	366.50	361.50	6	5,925	0.10%
2020/05/26	8	366.00	2	365.50	364.00	6	6,004	0.10%
2020/05/25	7	358.00	6	361.00	365.00	1	6,148	0.02%
2020/05/22	1	367.00	0	0.00	365.00	1	6,173	0.02%
2020/05/21	1	374.50	2	376.75	375.00	-1	6,225	-0.02%
2020/05/19	1	374.50	0	0.00	373.00	1	6,329	0.02%
2020/05/18	2	370.50	0	0.00	368.00	2	6,433	0.03%
2020/05/15	3	368.83	3	372.00	370.00	0	6,485	0.00%
2020/05/14	1	380.00	0	0.00	372.50	1	6,560	0.02%
2020/05/13	2	382.00	2	384.25	383.00	0	6,654	0.00%
2020/05/12	2	382.75	1	384.50	382.50	1	6,665	0.02%
2020/05/11	0	0.00	1	386.00	386.00	-1	6,641	-0.02%
2020/05/08	3	386.00	13	387.42	381.00	-10	6,642	-0.15%
2020/05/07	1	384.50	0	0.00	381.00	1	6,617	0.02%
2020/05/06	24	382.71	15	384.33	382.00	9	6,631	0.14%
2020/05/05	7	388.64	5	392.80	391.50	2	6,595	0.03%
2020/05/04	3	376.83	1	381.50	380.50	2	6,582	0.03%
2020/04/30	2	374.00	9	377.78	385.00	-7	6,630	-0.11%
2020/04/29	11	372.64	10	368.45	368.00	1	6,583	0.02%
2020/04/28	2	370.50	2	371.75	371.00	0	6,593	0.00%
2020/04/27	2	362.25	2	364.00	364.50	0	6,670	0.00%
2020/04/24	3	365.00	0	0.00	360.00	3	6,663	0.05%
2020/04/23	3	374.83	1	380.50	371.00	2	6,677	0.03%
2020/04/21	1	377.00	2	380.25	370.00	-1	6,929	-0.01%
2020/04/20	2	377.00	2	378.50	379.50	0	6,997	0.00%
2020/04/17	4	378.75	2	379.75	379.50	2	7,046	0.03%
2020/04/15	15	377.43	16	378.66	378.50	-1	7,011	-0.01%
2020/04/14	0	0.00	2	369.75	372.50	-2	6,994	-0.03%
2020/04/13	2	366.50	1	368.00	363.00	1	7,004	0.01%
2020/04/09	5	370.50	5	377.80	367.00	0	7,127	0.00%
2020/04/08	0	0.00	1	360.50	374.00	-1	7,101	-0.01%
2020/04/07	1	357.50	3	360.67	359.50	-2	7,041	-0.03%
2020/04/06	15	350.53	17	341.71	353.00	-2	6,954	-0.03%
2020/04/01	7	337.64	6	339.00	338.50	1	6,890	0.01%
2020/03/27	4	352.88	2	346.50	344.00	2	6,900	0.03%
2020/03/26	6	339.17	6	341.50	351.50	0	6,814	0.00%
2020/03/25	0	0.00	2	347.00	342.00	-2	6,754	-0.03%
2020/03/24	10	335.65	11	340.05	334.50	-1	6,678	-0.01%
2020/03/23	3	331.50	3	333.50	321.00	0	6,657	0.00%
2020/03/20	20	335.03	22	334.91	342.50	-2	6,615	-0.03%
2020/03/19	22	296.64	20	301.48	311.50	2	6,575	0.03%
2020/03/18	16	327.41	14	330.25	319.00	2	6,404	0.03%
2020/03/17	4	309.13	3	308.67	318.00	1	6,347	0.02%
2020/03/13	14	343.71	14	334.57	354.00	0	6,193	0.00%
2020/03/12	38	362.29	38	349.11	368.00	0	5,981	0.00%
2020/03/11	8	378.31	7	381.71	372.00	1	5,906	0.02%
2020/03/10	3	373.83	4	376.50	379.00	-1	5,946	-0.02%
2020/03/09	5	385.50	0	0.00	377.00	5	5,940	0.08%
2020/03/06	3	407.33	0	0.00	407.00	3	5,841	0.05%
2020/03/05	8	421.56	8	420.25	420.00	0	5,826	0.00%
2020/03/04	0	0.00	1	410.00	410.00	-1	5,790	-0.02%
2020/03/03	2	420.00	3	420.50	417.00	-1	5,765	-0.02%
2020/02/27	5	416.60	4	412.50	409.50	1	5,656	0.02%
2020/02/26	5	436.20	1	446.50	427.00	4	5,567	0.07%
2020/02/25	0	0.00	1	450.50	451.00	-1	5,423	-0.02%
2020/02/24	1	459.00	3	458.17	455.00	-2	5,417	-0.04%
2020/02/21	13	457.88	12	452.25	459.50	1	5,379	0.02%
2020/02/20	6	455.08	5	458.20	456.00	1	5,359	0.02%
2020/02/19	3	440.67	4	453.13	454.00	-1	5,293	-0.02%
2020/02/18	1	437.50	1	450.00	437.00	0	5,200	0.00%
2020/02/17	7	448.79	6	455.67	449.50	1	5,121	0.02%
2020/02/14	7	443.64	9	439.22	447.50	-2	5,047	-0.04%
2020/02/13	1	428.00	1	432.50	425.50	0	4,946	0.00%
2020/02/12	2	428.50	3	426.67	429.00	-1	5,020	-0.02%
2020/02/11	0	0.00	1	422.00	423.00	-1	5,172	-0.02%
2020/02/10	2	420.00	0	0.00	414.50	2	5,237	0.04%
2020/02/07	1	421.50	1	423.00	418.00	0	5,335	0.00%
2020/02/05	8	433.44	7	434.00	431.50	1	5,438	0.02%
2020/02/04	3	425.33	4	421.88	430.00	-1	5,368	-0.02%
2020/02/03	1	406.00	0	0.00	418.00	1	5,338	0.02%
2020/01/31	3	393.33	4	399.38	400.00	-1	5,282	-0.02%
2020/01/30	2	387.00	1	386.00	386.00	1	5,304	0.02%
2020/01/17	3	424.83	4	425.25	422.00	-1	5,236	-0.02%
2020/01/16	1	421.50	0	0.00	425.00	1	5,194	0.02%
2020/01/15	15	415.97	15	418.50	417.00	0	5,209	0.00%
2020/01/14	6	408.75	6	405.00	410.00	0	5,117	0.00%
2020/01/13	2	384.75	3	385.83	396.00	-1	5,176	-0.02%
2020/01/10	6	379.58	8	383.56	379.00	-2	5,222	-0.04%
2020/01/09	8	381.00	8	379.69	379.50	0	5,237	0.00%
2020/01/03	14	411.14	15	406.73	394.50	-1	5,679	-0.02%
2020/01/02	7	390.36	7	397.71	399.00	0	5,578	0.00%
2019/12/27	2	388.50	1	390.00	387.50	1	5,587	0.02%
2019/12/25	9	387.89	9	389.89	388.00	0	5,680	0.00%
2019/12/23	1	372.50	1	375.50	376.50	0	5,628	0.00%
2019/12/20	2	372.75	1	377.00	372.00	1	5,644	0.02%
2019/12/19	1	374.00	1	373.00	372.50	0	5,667	0.00%
2019/12/18	11	381.09	11	382.77	380.00	0	5,653	0.00%
2019/12/16	0	0.00	3	376.33	379.50	-3	5,638	-0.05%
2019/12/12	2	368.75	2	372.50	367.50	0	5,572	0.00%
2019/12/11	3	364.00	1	366.50	364.50	2	5,508	0.04%
2019/12/10	0	0.00	2	360.25	364.00	-2	5,490	-0.04%
2019/12/09	2	359.75	2	363.00	361.50	0	5,467	0.00%
2019/12/06	1	358.00	1	360.00	363.00	0	5,465	0.00%
2019/12/05	1	360.00	3	360.33	360.00	-2	5,424	-0.04%
2019/12/04	3	350.50	3	350.50	351.00	0	5,334	0.00%
2019/12/02	0	0.00	1	335.50	341.50	-1	5,301	-0.02%
2019/11/29	1	335.00	0	0.00	331.00	1	5,290	0.02%
2019/11/28	1	340.50	1	343.50	338.00	0	5,285	0.00%
2019/11/27	1	341.00	1	342.00	341.00	0	5,343	0.00%
2019/11/26	1	341.00	1	344.00	341.00	0	5,353	0.00%
2019/11/25	1	337.50	3	339.17	337.50	-2	5,363	-0.04%
2019/11/22	1	336.50	1	339.50	335.50	0	5,393	0.00%
2019/11/21	1	334.50	3	336.67	337.50	-2	5,429	-0.04%
2019/11/20	3	335.17	0	0.00	333.50	3	5,377	0.06%
2019/11/19	1	344.00	0	0.00	340.50	1	5,349	0.02%
2019/11/18	0	0.00	1	347.50	347.00	-1	5,339	-0.02%
2019/11/15	3	344.83	1	349.00	343.00	2	5,428	0.04%
2019/11/13	3	346.33	1	352.00	349.00	2	5,600	0.04%
2019/11/12	1	345.00	2	347.75	350.00	-1	5,628	-0.02%
2019/11/11	3	345.50	3.1	350.13	342.00	-0.1	5,664	0.00%
2019/11/08	14	364.07	13	370.46	363.00	1	5,592	0.02%
2019/11/06	1	390.50	1	384.00	384.00	0	5,542	0.00%
2019/11/05	2	375.25	2	379.00	385.50	0	5,583	0.00%
2019/11/01	3	367.33	4	367.25	370.00	-1	5,408	-0.02%
2019/10/31	0	0.00	1	367.00	365.00	-1	5,431	-0.02%
2019/10/30	1	378.50	1	375.50	374.00	0	5,368	0.00%
2019/10/29	4	374.13	3	377.67	382.00	1	5,347	0.02%
2019/10/28	0	0.00	2	372.75	375.00	-2	5,297	-0.04%
2019/10/25	2	368.25	3	369.50	366.00	-1	5,258	-0.02%
2019/10/24	2	364.50	1	366.00	364.00	1	5,220	0.02%
2019/10/23	0.1	363.00	0	0.00	362.00	0.1	5,266	0.00%
2019/10/22	1	381.00	0	0.00	372.00	1	5,250	0.02%
2019/10/21	1	376.00	1	379.50	377.00	0	5,166	0.00%
2019/10/18	3	367.00	3	371.50	367.00	0	4,990	0.00%
2019/10/17	2	362.00	2	360.75	362.00	0	4,921	0.00%
2019/10/16	1	368.00	1	373.00	358.50	0	4,923	0.00%
2019/10/15	3	369.33	2	370.75	364.00	1	4,928	0.02%
2019/10/14	1	343.50	3	342.17	357.50	-2	4,754	-0.04%
2019/10/09	2	324.50	1	322.50	325.00	1	4,605	0.02%
2019/10/08	1	323.50	1	328.00	321.00	0	4,591	0.00%
2019/10/07	2	327.75	1	330.00	327.00	1	4,644	0.02%
2019/10/03	2	321.25	3	323.33	326.50	-1	4,673	-0.02%
2019/10/02	0	0.00	1	320.00	319.50	-1	4,638	-0.02%
2019/10/01	1	311.50	1	315.50	316.50	0	4,618	0.00%
2019/09/27	2	307.25	3	311.17	314.00	-1	4,599	-0.02%
2019/09/26	3	316.00	2	318.75	310.00	1	4,618	0.02%
2019/09/25	0	0.00	1	315.00	316.50	-1	4,620	-0.02%
2019/09/24	3	316.17	3	318.33	311.50	0	4,682	0.00%
2019/09/23	1	314.00	0	0.00	317.00	1	4,656	0.02%
2019/09/20	1	312.50	1	313.00	312.50	0	4,714	0.00%
2019/09/19	2	307.50	2	308.75	310.00	0	4,742	0.00%
2019/09/18	1	303.50	1	305.50	303.00	0	4,839	0.00%
2019/09/17	3	302.50	4	302.13	303.50	-1	4,843	-0.02%
2019/09/16	1	296.00	1	300.50	299.00	0	4,865	0.00%
2019/09/12	2	301.50	3	302.67	299.00	-1	4,935	-0.02%
2019/09/11	1	298.50	1	300.00	299.00	0	5,032	0.00%
2019/09/10	3	301.33	1	306.00	298.00	2	5,058	0.04%
2019/09/09	1	304.00	2	302.50	304.00	-1	5,097	-0.02%
2019/09/06	1	300.50	1	303.50	297.50	0	5,095	0.00%
2019/09/05	1	294.00	2	296.75	297.50	-1	5,094	-0.02%
2019/09/04	1	291.00	1	290.00	291.50	0	5,146	0.00%
2019/08/30	4	287.63	3	287.33	288.00	1	5,289	0.02%
2019/08/29	1	280.00	2	279.50	279.50	-1	5,315	-0.02%
2019/08/27	1	276.00	1	276.50	278.00	0	5,368	0.00%
2019/08/23	1	289.00	2	288.50	285.50	-1	5,427	-0.02%
2019/08/22	1	289.50	1	292.50	288.50	0	5,504	0.00%
2019/08/21	1	288.50	1	291.50	288.00	0	5,545	0.00%
2019/08/20	4	293.63	3	296.00	289.50	1	5,568	0.02%
2019/08/19	2	288.75	4	288.50	289.50	-2	5,540	-0.04%
2019/08/16	3	270.00	2	272.00	273.50	1	5,454	0.02%
2019/08/15	2	267.25	3	268.50	268.00	-1	5,468	-0.02%
2019/08/14	3	278.33	1	285.50	275.00	2	5,489	0.04%
2019/08/13	1	281.00	1	282.00	278.50	0	5,530	0.00%
2019/08/12	0	0.00	1	279.50	286.00	-1	5,624	-0.02%
2019/08/08	1	288.50	1	283.00	283.00	0	5,671	0.00%
2019/08/07	13	303.88	13	305.62	293.00	0	5,562	0.00%
2019/08/06	3	304.33	2	307.50	309.50	1	5,473	0.02%
2019/08/02	2	319.75	0	0.00	315.50	2	5,578	0.04%
2019/08/01	0	0.00	0.1	334.00	332.00	-0.1	5,593	0.00%
2019/07/30	3	323.83	2.1	328.02	327.50	0.9	5,758	0.02%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/25	21	345.33	21	342.10	342.00	0	5,781	0.00%
2019/07/24	0	0.00	1	333.00	339.00	-1	5,781	-0.02%
2019/07/23	1	330.50	1	332.50	329.00	0	5,800	0.00%
2019/07/22	1	327.50	1	330.50	328.50	0	5,816	0.00%
2019/07/19	1	324.50	4	327.88	329.00	-3	5,869	-0.05%
2019/07/18	2	327.50	1	332.00	319.00	1	5,891	0.02%
2019/07/17	2	330.25	1	334.00	328.50	1	5,887	0.02%
2019/07/15	0	349.50	0	0.00	349.00	0	5,949	0.00%
2019/07/11	1.1	337.99	1	342.00	344.00	0.1	6,224	0.00%
2019/07/10	2	331.50	2	332.25	335.00	0	6,222	0.00%
2019/07/09	16	336.03	16	332.22	327.00	0	6,257	0.00%
2019/07/08	2	337.50	2	338.25	339.00	0	6,348	0.00%
2019/07/05	2	334.50	2	336.75	336.50	0	6,438	0.00%
2019/07/04	3	332.33	3	332.00	334.00	0	6,482	0.00%
2019/07/03	2	327.25	2	330.25	326.50	0	6,657	0.00%
2019/07/02	2	328.25	2	329.25	329.00	0	6,696	0.00%
2019/07/01	5	325.80	5	324.90	326.50	0	6,742	0.00%
2019/06/28	2	313.75	1	314.00	314.50	1	6,806	0.01%
2019/06/27	2	312.00	5	311.20	312.00	-3	7,057	-0.04%
2019/06/26	1	306.00	3	303.67	306.00	-2	7,025	-0.03%
2019/06/25	7	307.86	4	307.00	302.00	3	7,102	0.04%
2019/06/24	2	312.25	2	314.50	316.00	0	6,979	0.00%
2019/06/21	2	313.25	3	313.83	311.50	-1	6,975	-0.01%
2019/06/20	4	315.13	4	314.25	312.00	0	6,985	0.00%
2019/06/19	1	308.00	1	311.50	311.00	0	6,974	0.00%
2019/06/18	8	306.94	8	308.63	303.00	0	6,947	0.00%
2019/06/17	7	310.00	5	311.20	308.50	2	7,039	0.03%
2019/06/14	1	306.50	1	309.00	305.50	0	7,043	0.00%
2019/06/12	5	311.30	2	313.00	310.00	3	7,142	0.04%
2019/06/11	1	305.50	1	307.50	308.50	0	7,154	0.00%
2019/06/10	1	295.50	3	298.67	304.00	-2	7,170	-0.03%
2019/06/06	4	292.38	2	295.25	290.00	2	7,179	0.03%
2019/06/05	1	305.00	1	308.00	296.00	0	7,180	0.00%
2019/06/04	2	298.50	2	300.75	297.00	0	7,220	0.00%
2019/06/03	0	0.00	1	304.00	299.00	-1	7,319	-0.01%
2019/05/31	15	302.53	15	299.27	305.00	0	7,381	0.00%
2019/05/30	7	294.00	7	295.36	292.00	0	7,394	0.00%
2019/05/28	12	299.00	12	298.92	298.00	0	7,571	0.00%
2019/05/27	3	297.50	3	299.50	300.00	0	7,738	0.00%
2019/05/23	1	301.00	0	0.00	303.00	1	7,892	0.01%
2019/05/21	13	309.15	14	305.21	312.50	-1	8,000	-0.01%
2019/05/17	3	319.00	4	322.38	310.00	-1	8,077	-0.01%
2019/05/16	4	326.88	3	330.83	316.00	1	8,134	0.01%
2019/05/15	9	333.61	8	335.50	333.50	1	8,262	0.01%
2019/05/14	5	324.20	5	327.60	331.00	0	8,506	0.00%
2019/05/13	18	337.78	16	333.13	330.00	2	8,614	0.02%
2019/05/10	24	343.79	24	346.69	342.00	0	8,615	0.00%
2019/05/09	3	343.33	4	342.75	342.50	-1	8,626	-0.01%
2019/05/08	10	351.15	8	354.44	345.00	2	8,658	0.02%
2019/05/07	3	345.17	3	347.67	348.00	0	8,684	0.00%
2019/05/06	1	337.00	2	340.75	338.00	-1	8,922	-0.01%
2019/05/03	1	350.50	1	348.50	350.50	0	8,966	0.00%
2019/05/02	1	335.00	2	337.00	344.00	-1	9,028	-0.01%
2019/04/30	12	328.58	13	333.38	337.00	-1	9,132	-0.01%
2019/04/29	1	343.00	2	334.25	332.00	-1	9,224	-0.01%
2019/04/25	19	356.47	19	347.37	357.00	0	9,504	0.00%
2019/04/24	10	359.95	9	357.50	351.50	1	9,552	0.01%
2019/04/23	1	358.00	2	350.75	351.00	-1	9,659	-0.01%
2019/04/19	2	358.50	3	356.67	360.00	-1	9,935	-0.01%
2019/04/18	8	353.88	7	352.64	346.00	1	10,022	0.01%
2019/04/17	2	345.00	0	0.00	345.00	2	9,944	0.02%
2019/04/16	2	338.50	4	340.38	339.00	-2	9,991	-0.02%
2019/04/15	1	330.00	2	331.75	335.00	-1	10,134	-0.01%
2019/04/11	3	341.50	1	335.00	335.00	2	10,436	0.02%
2019/04/10	7	345.50	5	343.50	345.00	2	10,425	0.02%
2019/04/09	3	351.33	5	351.40	350.50	-2	10,552	-0.02%
2019/04/08	16	338.09	16	340.19	340.00	0	10,527	0.00%
2019/04/02	11	330.36	11	331.73	326.00	0	10,601	0.00%
2019/04/01	0	0.00	1	320.00	324.00	-1	10,630	-0.01%
2019/03/28	6	303.42	8	304.00	298.50	-2	10,616	-0.02%
2019/03/27	1	295.00	0	0.00	294.50	1	10,780	0.01%
2019/03/25	2	295.25	0	0.00	297.00	2	11,040	0.02%
2019/03/22	1	306.50	1	306.50	306.00	0	11,121	0.00%
2019/03/21	1	317.00	0	0.00	308.00	1	11,260	0.01%
2019/03/20	39	317.31	40	314.69	313.50	-1	11,329	-0.01%
2019/03/19	3	309.50	4	309.00	308.50	-1	11,396	-0.01%
2019/03/15	0	0.00	2	302.00	304.00	-2	11,610	-0.02%
2019/03/14	4	297.63	4	296.50	293.50	0	11,695	0.00%
2019/03/13	5	303.00	5	303.10	300.50	0	11,873	0.00%
2019/03/12	6	308.58	3	312.50	303.50	3	11,988	0.03%
2019/03/11	3	311.83	1	309.50	309.50	2	12,113	0.02%
2019/03/08	6	308.17	6	306.42	311.00	0	12,398	0.00%
2019/03/07	52	305.38	52	310.39	306.50	0	12,506	0.00%
2019/03/05	13	320.19	13	321.58	320.00	0	12,957	0.00%
2019/03/04	12	327.00	13	329.81	325.50	-1	13,150	-0.01%
2019/02/27	2	333.75	1	332.00	335.00	1	13,118	0.01%
2019/02/26	3	342.50	1	349.50	332.00	2	13,125	0.02%
2019/02/25	35	333.60	34	334.10	331.00	1	13,139	0.01%
2019/02/22	1	345.50	2	346.00	337.50	-1	13,254	-0.01%
2019/02/21	2	341.25	2	343.50	340.00	0	13,199	0.00%
2019/02/20	16	352.97	16	353.97	352.00	0	13,176	0.00%
2019/02/19	2	349.75	4	347.75	348.00	-2	13,351	-0.01%
2019/02/18	18	356.86	17	358.56	354.00	1	13,400	0.01%
2019/02/15	38	349.96	39	347.56	355.00	-1	13,390	-0.01%
2019/02/14	7	350.50	8	350.25	353.00	-1	13,391	-0.01%
2019/02/13	36	337.07	39	329.31	345.00	-3	13,300	-0.02%
2019/02/12	2	311.50	1	304.50	315.50	1	13,159	0.01%
2019/02/11	24	294.44	22	295.95	292.00	2	13,198	0.02%
2019/01/30	22	288.14	24	289.33	290.00	-2	13,395	-0.01%
2019/01/29	26	280.85	25	282.68	282.50	1	13,435	0.01%
2019/01/28	13	294.92	13	294.46	288.00	0	13,513	0.00%
2019/01/25	36	276.58	37	286.34	290.00	-1	13,660	-0.01%
2019/01/23	22	264.36	22	265.43	266.00	0	13,405	0.00%
2019/01/22	19	267.47	18	265.42	269.00	1	13,586	0.01%
2019/01/21	14	265.43	14	267.18	266.50	0	13,651	0.00%
2019/01/18	6	264.17	6	265.42	263.00	0	13,694	0.00%
2019/01/16	11	272.86	11	272.23	273.50	0	13,588	0.00%
2019/01/15	5	265.90	5	267.00	271.50	0	13,579	0.00%
2019/01/14	16	276.28	12	279.67	265.50	4	13,566	0.03%
2019/01/11	11	292.14	12	295.50	287.50	-1	13,568	-0.01%
2019/01/10	0	0.00	2	287.75	292.00	-2	13,508	-0.01%
2019/01/09	1	280.50	1	287.00	277.00	0	13,467	0.00%
2019/01/08	4	269.75	4	271.25	271.50	0	13,496	0.00%
2019/01/07	1	265.00	1	269.50	273.00	0	13,563	0.00%
2019/01/04	16	242.75	17	247.56	256.00	-1	13,583	-0.01%
2019/01/03	11	266.05	9	268.00	252.50	2	13,569	0.01%
2019/01/02	72	278.08	72	276.93	273.00	0	13,637	0.00%
2018/12/28	16	284.38	16	285.34	280.50	0	13,785	0.00%
2018/12/27	5	275.40	6	277.50	290.00	-1	13,841	-0.01%
2018/12/26	20	269.63	19	281.08	264.00	1	13,798	0.01%
2018/12/25	69	275.54	69	275.15	275.50	0	13,869	0.00%
2018/12/24	37	287.53	37	286.89	290.00	0	13,824	0.00%
2018/12/22	10	295.00	10	291.00	295.00	0	13,767	0.00%
2018/12/21	33	290.58	34	293.47	298.00	-1	13,950	-0.01%
2018/12/20	43	297.02	41	304.39	294.00	2	13,820	0.01%
2018/12/19	3	318.33	3	315.50	313.50	0	13,677	0.00%
2018/12/18	20	319.10	21	322.67	317.50	-1	13,885	-0.01%
2018/12/17	20	319.40	20	312.83	324.00	0	13,954	0.00%
2018/12/14	1	309.50	0	0.00	315.00	1	13,977	0.01%
2018/12/13	6	324.50	6	325.50	328.00	0	13,889	0.00%
2018/12/12	15	325.27	15	330.40	330.00	0	13,877	0.00%
2018/12/11	16	320.31	17	322.47	315.50	-1	13,873	-0.01%
2018/12/10	107	313.97	108	307.21	316.50	-1	13,931	-0.01%	大買/大賣/
2018/12/07	21	323.93	20	322.90	323.50	1	13,904	0.01%
2018/12/06	15	324.67	14	336.25	319.50	1	13,948	0.01%
2018/12/05	5	351.50	5	346.00	346.00	0	13,847	0.00%
2018/12/04	7	363.00	7	365.00	361.50	0	13,889	0.00%
2018/12/03	35	380.80	33	388.47	375.00	2	13,917	0.01%
2018/11/30	27	365.94	27	358.28	366.00	0	13,691	0.00%
2018/11/29	10	357.10	12	356.54	356.00	-2	13,528	-0.01%
2018/11/28	80	342.35	80	345.77	344.50	0	13,391	0.00%
2018/11/26	4	305.50	2	306.00	304.00	2	12,935	0.02%
2018/11/23	16	299.19	16	304.50	295.00	0	12,923	0.00%
2018/11/22	12	301.33	12	311.08	299.50	0	12,835	0.00%
2018/11/21	3	299.83	3	302.67	312.00	0	12,672	0.00%
2018/11/20	6	295.00	6	296.50	295.50	0	12,488	0.00%
2018/11/19	2	293.75	2	290.50	296.00	0	12,557	0.00%
2018/11/16	118	302.97	118	292.81	292.00	0	12,504	0.00%	大買/大賣/
2018/11/15	16	296.59	17	296.62	302.00	-1	12,368	-0.01%
2018/11/14	157	297.69	157	294.08	294.00	0	12,369	0.00%	大買/大賣/
2018/11/13	6	287.08	5	286.60	294.50	1	12,439	0.01%
2018/11/12	1	290.50	1	292.00	297.00	0	12,329	0.00%
2018/11/08	8	306.94	9	309.00	292.50	-1	12,225	-0.01%
2018/11/07	22	297.43	21	287.48	296.50	1	12,146	0.01%
2018/11/06	13	288.27	14	288.00	278.00	-1	11,990	-0.01%
2018/11/05	9	287.00	9	287.56	299.00	0	11,952	0.00%
2018/11/02	8	286.69	8	284.75	287.00	0	11,943	0.00%
2018/11/01	0	0.00	1	269.00	270.00	-1	11,716	-0.01%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	31	219.37	32	220.50	223.50	-1	11,666	-0.01%
2018/10/29	0	0.00	3	211.00	220.50	-3	11,469	-0.03%
2018/10/25	1	215.00	0	0.00	214.50	1	11,212	0.01%
2018/10/23	7	247.14	6	249.75	245.50	1	10,927	0.01%
2018/10/22	6	243.33	8	246.81	257.00	-2	10,839	-0.02%
2018/10/19	3	247.33	2	248.50	246.50	1	10,748	0.01%
2018/10/18	5	268.90	5	270.30	265.00	0	10,581	0.00%
2018/10/17	3	268.17	4	265.38	269.50	-1	10,438	-0.01%
2018/10/16	3	267.00	2	266.50	258.50	1	10,298	0.01%
2018/10/15	1	259.50	1	256.00	262.50	0	10,177	0.00%
2018/10/12	8	260.88	8	256.50	260.00	0	10,046	0.00%
2018/10/11	5	248.30	5	248.90	246.50	0	9,807	0.00%
2018/10/09	11	263.77	11	264.41	267.00	0	9,571	0.00%
2018/10/08	2	273.50	2	275.00	253.00	0	9,293	0.00%
2018/10/04	7	306.00	7	307.21	304.50	0	8,783	0.00%
2018/10/03	7	318.14	7	314.93	312.50	0	8,652	0.00%
2018/10/02	5	335.10	5	336.40	333.50	0	8,538	0.00%
2018/10/01	2	328.00	2	329.50	339.00	0	8,544	0.00%
2018/09/28	1	335.00	0	0.00	336.50	1	8,532	0.01%
2018/09/27	4	334.75	4	336.38	320.00	0	8,366	0.00%
2018/09/26	5	341.30	4	342.38	344.00	1	8,331	0.01%
2018/09/25	1	340.00	2	348.50	348.50	-1	8,202	-0.01%
2018/09/21	0	0.00	1	317.50	331.50	-1	7,889	-0.01%
2018/09/20	1	294.50	1	296.00	301.50	0	7,700	0.00%
2018/09/19	5	292.80	5	294.00	291.50	0	7,583	0.00%
2018/09/18	12	294.88	11	296.50	291.50	1	7,552	0.01%
2018/09/17	14	309.82	14	310.61	306.00	0	7,493	0.00%
2018/09/14	11	296.55	11	295.09	314.00	0	7,337	0.00%
2018/09/13	2	289.00	2	294.00	285.50	0	7,191	0.00%
2018/09/12	13	303.85	13	304.58	294.00	0	7,042	0.00%
2018/09/11	2	309.50	2	309.50	314.50	0	6,854	0.00%
2018/09/10	9	314.89	9	316.39	301.00	0	6,685	0.00%
2018/09/07	10	362.45	9	363.28	334.00	1	6,490	0.02%
2018/09/06	6	359.67	7	363.86	364.50	-1	6,290	-0.02%
2018/09/03	3	365.50	2	366.25	355.00	1	6,117	0.02%
2018/08/31	2	393.50	1	393.50	392.00	1	6,010	0.02%
2018/08/30	0	0.00	1	409.00	405.50	-1	5,953	-0.02%
2018/08/29	5	387.10	6	387.50	394.00	-1	5,874	-0.02%
2018/08/28	12	385.21	11	382.73	384.00	1	5,878	0.02%
2018/08/24	6	374.33	6	375.08	368.00	0	5,848	0.00%
2018/08/23	4	385.25	5	383.20	387.50	-1	5,850	-0.02%
2018/08/22	7	382.21	7	383.86	382.00	0	5,934	0.00%
2018/08/21	1	372.00	1	376.00	393.00	0	5,884	0.00%
2018/08/16	1	405.00	1	400.00	409.50	0	5,620	0.00%
2018/08/14	2	413.75	2	405.75	419.00	0	5,582	0.00%
2018/08/10	3	442.50	4	445.25	449.00	-1	5,458	-0.02%
2018/08/09	10	451.35	8	457.50	438.00	2	5,486	0.04%
2018/08/08	11	480.95	9	484.67	464.50	2	5,522	0.04%
2018/08/07	1	500.00	1	504.00	505.00	0	5,553	0.00%
2018/08/06	1	478.00	1	480.00	485.50	0	5,681	0.00%
2018/08/02	3	466.83	3	467.17	479.00	0	5,715	0.00%
2018/07/26	5	535.40	4	535.50	536.00	1	5,742	0.02%
2018/07/25	0	0.00	1	528.00	530.00	-1	5,681	-0.02%
2018/07/23	1	491.50	2	496.25	498.00	-1	5,649	-0.02%
2018/07/20	4	540.50	3	536.33	511.00	1	5,609	0.02%
2018/07/19	3	526.33	3	529.00	534.00	0	5,531	0.00%
2018/07/13	0	0.00	1	525.00	512.00	-1	5,569	-0.02%
2018/07/10	4	522.25	4	520.75	521.00	0	5,676	0.00%
2018/07/09	6	514.17	6	511.50	513.00	0	5,778	0.00%
2018/07/06	2	471.25	3	470.50	493.50	-1	5,705	-0.02%
2018/07/05	2	458.75	2	464.25	449.00	0	5,618	0.00%
2018/07/02	1	483.00	0	0.00	482.00	1	5,554	0.02%
2018/06/29	1	511.00	1	496.50	507.00	0	5,526	0.00%
2018/06/27	2	503.00	3	518.67	528.00	-1	5,472	-0.02%
2018/06/26	2	504.00	2	510.00	501.00	0	5,420	0.00%
2018/06/22	1	493.00	1	500.00	492.00	0	5,387	0.00%
2018/06/21	4	510.25	4	510.25	514.00	0	5,355	0.00%
2018/06/20	1	480.00	1	497.00	491.50	0	5,376	0.00%
2018/06/15	2	533.00	2	521.50	519.00	0	5,434	0.00%
2018/06/14	1	529.00	1	520.00	529.00	0	5,431	0.00%
2018/06/13	1	536.00	0	0.00	516.00	1	5,460	0.02%
2018/06/12	1	570.00	1	566.00	546.00	0	5,540	0.00%
2018/06/11	3	552.33	3	555.33	551.00	0	5,489	0.00%
2018/06/05	3	537.33	2	562.00	560.00	1	5,434	0.02%
2018/06/04	2	568.50	1	566.00	564.00	1	5,369	0.02%
2018/06/01	1	595.00	1	572.00	571.00	0	5,380	0.00%
2018/05/31	5	610.20	2	603.50	593.00	3	5,309	0.06%
2018/05/30	4	597.25	4	609.75	621.00	0	5,183	0.00%
2018/05/29	6	587.50	6	585.00	584.00	0	5,073	0.00%
2018/05/28	12	580.92	12	577.08	575.00	0	5,012	0.00%
2018/05/25	8	554.75	9	563.56	568.00	-1	4,972	-0.02%
2018/05/24	3	538.33	3	533.67	544.00	0	4,904	0.00%
2018/05/23	3	542.67	3	545.33	538.00	0	4,852	0.00%
2018/05/21	4	564.00	1	561.00	561.00	3	4,740	0.06%
2018/05/18	8	563.75	8	555.13	561.00	0	4,711	0.00%
2018/05/17	4	575.00	5	579.40	560.00	-1	4,688	-0.02%
2018/05/16	1	581.00	2	595.00	580.00	-1	4,606	-0.02%
2018/05/15	15	584.00	14	577.64	580.00	1	4,474	0.02%
2018/05/14	1	553.00	2	582.50	583.00	-1	4,405	-0.02%
2018/05/09	3	514.67	3	512.33	500.00	0	4,106	0.00%
2018/05/02	1	486.00	1	489.00	492.50	0	4,034	0.00%
2018/04/19	3	544.00	3	525.00	523.00	0	4,248	0.00%
2018/04/18	1	509.00	1	504.00	520.00	0	4,163	0.00%
2018/04/16	0	0.00	1	516.00	519.00	-1	4,225	-0.02%
2018/04/13	1	489.50	1	498.00	493.00	0	4,196	0.00%
2018/04/09	1	471.00	1	463.00	472.00	0	4,251	0.00%
2018/04/03	1	455.50	1	452.50	464.00	0	4,209	0.00%
2018/03/31	1	460.50	0	0.00	455.00	1	4,237	0.02%
2018/03/30	3	468.83	4	469.13	470.00	-1	4,282	-0.02%
2018/03/29	4	464.38	4	467.75	463.50	0	4,333	0.00%
2018/03/28	2	463.75	0	0.00	464.00	2	4,310	0.05%
2018/03/27	1	467.50	3	469.83	472.00	-2	4,289	-0.05%
2018/03/23	7	449.43	4	455.75	443.50	3	4,316	0.07%
2018/03/22	7	477.86	11	471.32	469.00	-4	4,303	-0.09%
2018/03/21	0	0.00	1	468.00	459.50	-1	4,226	-0.02%
2018/03/20	7	455.71	7	450.14	458.00	0	4,227	0.00%
2018/03/19	3	471.17	2	467.50	449.50	1	4,232	0.02%
2018/03/16	3	455.17	2	456.00	460.00	1	4,192	0.02%
2018/03/15	3	442.00	3	442.00	443.00	0	4,104	0.00%
2018/03/14	8	441.31	9	440.33	441.50	-1	4,184	-0.02%
2018/03/13	5	442.50	7	444.07	443.00	-2	4,320	-0.05%
2018/03/12	1	448.00	0	0.00	440.00	1	4,373	0.02%
2018/03/09	1	429.00	1	431.00	426.50	0	4,372	0.00%
2018/03/08	9	427.06	7	426.36	425.50	2	4,415	0.05%
2018/03/07	1	418.00	1	424.00	422.50	0	4,473	0.00%
2018/03/06	1	414.50	1	414.00	417.00	0	4,507	0.00%
2018/03/05	4	407.88	4	406.50	402.00	0	4,602	0.00%
2018/02/27	5	424.00	5	426.00	426.00	0	4,686	0.00%
2018/02/26	3	420.67	2	425.00	419.00	1	4,705	0.02%
2018/02/23	0	0.00	1	427.50	420.00	-1	4,754	-0.02%
2018/02/21	1	431.00	1	421.50	421.00	0	5,035	0.00%
2018/02/12	1	409.50	1	405.50	405.50	0	5,021	0.00%
2018/02/09	1	407.00	0	0.00	402.00	1	5,047	0.02%
2018/02/08	6	416.92	6	426.75	415.00	0	5,024	0.00%
2018/02/05	0	0.00	0	440.00	437.00	0	5,229	0.00%
2018/02/02	2	443.00	2	446.00	445.00	0	5,378	0.00%
2018/02/01	0	0.00	1	450.00	451.00	-1	5,463	-0.02%
2018/01/30	1	442.00	1	440.00	440.50	0	5,568	0.00%
2018/01/29	1	442.50	1	440.50	438.50	0	5,573	0.00%
2018/01/26	5	439.90	3	451.33	438.00	2	5,604	0.04%
2018/01/25	3	458.67	2	468.25	452.50	1	5,576	0.02%
2018/01/24	2	466.75	1	467.00	468.50	1	5,552	0.02%
2018/01/23	4	473.25	4	482.38	467.50	0	5,557	0.00%
2018/01/22	2	478.00	4	462.88	479.00	-2	5,541	-0.04%
2018/01/19	4	442.13	4	444.75	442.00	0	5,490	0.00%
2018/01/18	2	436.25	3	438.67	439.00	-1	5,512	-0.02%
2018/01/16	2	432.50	2	432.50	433.00	0	5,546	0.00%
2018/01/15	2	424.50	1	432.00	432.00	1	5,556	0.02%
2018/01/12	1	429.50	3	432.50	433.00	-2	5,644	-0.04%
2018/01/11	9	418.28	5	423.80	431.50	4	5,738	0.07%
2018/01/10	7	427.14	4	439.00	417.00	3	5,738	0.05%
2018/01/09	4	439.75	4	444.13	445.50	0	5,716	0.00%
2018/01/08	2	434.75	2	436.00	435.00	0	5,727	0.00%
2018/01/05	8	434.50	7	441.00	433.50	1	5,733	0.02%
2018/01/04	1	429.50	3	431.83	430.00	-2	5,747	-0.03%
2018/01/03	0	0.00	7	426.57	429.00	-7	5,736	-0.12%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－21天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析