環球晶 (6488)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	520.00	0	523.00	520.00	0	2,218	0.00%
2024/05/02	0	515.71	0	0.00	514.00	0	2,206	0.00%
2024/04/30	0	0.00	0	524.00	522.00	0	2,189	0.00%
2024/04/29	0	0.00	0	516.00	518.00	0	2,193	0.00%
2024/04/26	0	0.00	0	514.82	511.00	0	2,197	0.00%
2024/04/25	0	510.36	0	0.00	507.00	0	2,201	0.00%
2024/04/24	1	517.00	2	518.12	525.00	-1	2,208	-0.05%
2024/04/23	0	508.90	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0.1	508.00	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	2.1	532.33	1	526.00	520.00	1.1	2,190	0.05%
2024/04/18	0	552.00	0	0.00	547.00	0	2,135	0.00%
2024/04/17	0	0.00	1	545.00	544.00	-1	2,128	-0.05%
2024/04/16	2	537.02	2.2	536.82	535.00	-0.2	2,109	-0.01%
2024/04/15	0	0.00	0	549.00	545.00	0	2,076	0.00%
2024/04/12	0	550.88	1	555.01	545.00	-1	2,053	-0.05%
2024/04/11	1.2	547.08	0	0.00	545.00	1.2	2,023	0.06%
2024/04/10	1	557.00	0	557.50	553.00	1	2,012	0.05%
2024/04/09	0	549.87	0	0.00	551.00	0	2,031	0.00%
2024/04/08	1	549.99	0	0.00	551.00	1	2,025	0.05%
2024/04/01	0	0.00	0	566.00	563.00	0	2,051	0.00%
2024/03/29	0	552.38	2	557.00	580.00	-2	2,023	-0.10%
2024/03/28	2	552.50	2	557.48	555.00	0	1,949	0.00%
2024/03/27	2	546.52	0	0.00	548.00	2	1,912	0.11%
2024/03/26	1	566.00	0	0.00	565.00	1	1,809	0.06%
2024/03/25	0	586.00	0	0.00	582.00	0	1,778	0.00%
2024/03/21	0	599.00	0	0.00	607.00	0	1,757	0.00%
2024/03/20	0	0.00	1	601.02	594.00	-1	1,768	-0.06%
2024/03/19	0	578.00	0	594.00	593.00	0	1,744	0.00%
2024/03/15	1	571.08	0	0.00	576.00	1	1,790	0.06%
2024/03/13	0	604.00	0.1	609.00	609.00	-0.1	1,739	-0.01%
2024/03/11	0	0.00	5	601.00	608.00	-5	1,713	-0.29%
2024/03/08	6	601.37	6.1	627.90	606.00	-0.1	1,720	-0.01%
2024/03/07	0	595.00	0	0.00	596.00	0	1,631	0.00%
2024/03/05	0	0.00	1	580.90	575.00	-1	1,628	-0.06%
2024/03/04	0	0.00	0	568.00	572.00	0	1,665	0.00%
2024/02/29	0	558.00	6	555.01	558.00	-6	1,719	-0.35%
2024/02/27	1.1	561.00	0	0.00	555.00	1.1	1,691	0.07%
2024/02/26	0	579.00	0	0.00	575.00	0	1,691	0.00%
2024/02/22	0.1	575.00	1	573.00	575.00	-0.9	1,685	-0.05%
2024/02/21	0	0.00	1	565.00	562.00	-1	1,683	-0.06%
2024/02/20	0	0.00	0.2	560.00	560.00	-0.2	1,680	-0.01%
2024/02/19	0	0.00	0.1	558.00	560.00	-0.1	1,688	-0.01%
2024/02/16	0	0.00	1	561.00	562.00	-1	1,715	-0.06%
2024/02/15	2.1	558.00	0	0.00	555.00	2.1	1,696	0.12%
2024/02/01	1	575.00	0	0.00	577.00	1	1,665	0.06%
2024/01/31	1	579.00	0	0.00	579.00	1	1,705	0.06%
2024/01/26	0	0.00	1	586.00	584.00	-1	1,792	-0.06%
2024/01/23	3	596.00	1	596.00	597.00	2	1,844	0.11%
2024/01/22	8	588.00	0	589.00	589.00	8	1,831	0.44%
2024/01/18	0.1	584.00	0	0.00	580.00	0.1	1,820	0.01%
2024/01/17	0.1	578.72	0	0.00	577.00	0.1	1,797	0.01%
2024/01/16	2	590.00	0	0.00	591.00	2	1,767	0.11%
2024/01/11	0	0.00	2	595.00	601.00	-2	1,737	-0.12%
2024/01/05	0	0.00	2	587.50	584.00	-2	1,726	-0.12%
2024/01/03	1.1	567.18	0	0.00	573.00	1.1	1,725	0.06%
2024/01/02	0.2	580.67	1.3	587.69	580.00	-1.1	1,688	-0.07%
2023/12/29	1	587.00	0	0.00	587.00	1	1,674	0.06%
2023/12/28	0.1	590.00	5	590.00	588.00	-5	1,668	-0.30%
2023/12/27	3.1	602.70	0.1	600.00	598.00	3	1,629	0.18%
2023/12/26	0	0.00	1	616.00	615.00	-1	1,595	-0.06%
2023/12/22	0.1	609.00	0	0.00	612.00	0.1	1,587	0.00%
2023/12/21	0.1	610.00	0	0.00	614.00	0.1	1,576	0.00%
2023/12/20	1	612.00	1	623.00	613.00	0	1,570	0.00%
2023/12/19	2.1	614.98	1	614.00	615.00	1.1	1,553	0.07%
2023/12/15	1	616.00	2.1	625.52	628.00	-1.1	1,520	-0.07%
2023/12/13	1.1	610.01	0	0.00	610.00	1.1	1,447	0.07%
2023/12/12	1	613.00	6.2	621.06	622.00	-5.2	1,439	-0.36%
2023/12/11	0	0.00	0	586.00	589.00	0	1,389	0.00%
2023/12/08	0	578.00	1	585.99	579.00	-1	1,389	-0.07%
2023/12/07	1.1	577.85	0	578.00	575.00	1	1,380	0.08%
2023/12/05	0	0.00	0	593.00	594.00	0	1,361	0.00%
2023/12/01	0	0.00	0	583.00	582.00	0	1,308	0.00%
2023/11/30	1	593.00	1.1	588.69	584.00	-0.1	1,291	-0.01%
2023/11/29	0	0.00	0.2	587.99	584.00	-0.2	1,259	-0.01%
2023/11/28	2	565.70	4.1	569.17	580.00	-2.1	1,217	-0.17%
2023/11/27	0	537.50	0	0.00	537.00	0	1,148	0.00%
2023/11/24	0	535.00	0	0.00	535.00	0	1,140	0.00%
2023/11/22	2	525.50	0	0.00	525.00	2	1,130	0.18%
2023/11/21	1	532.00	1	531.00	532.00	0	1,120	0.00%
2023/11/20	1	525.00	0	0.00	526.00	1	1,126	0.09%
2023/11/15	0	532.00	5.2	532.97	532.00	-5.2	1,113	-0.47%
2023/11/14	0	0.00	1	523.00	522.00	-1	1,082	-0.09%
2023/11/13	1	523.00	1	524.00	522.00	0	1,087	0.00%
2023/11/10	0	512.00	0	0.00	515.00	0	1,084	0.00%
2023/11/09	0	0.00	2	507.06	514.00	-2	1,090	-0.19%
2023/11/08	1	514.00	0.1	513.00	512.00	0.9	1,091	0.08%
2023/11/06	0	0.00	0.1	519.00	520.00	-0.1	1,042	0.00%
2023/11/03	0	0.00	1	509.00	510.00	-1	1,007	-0.10%
2023/11/02	0	503.00	1.1	500.20	506.00	-1.1	1,005	-0.11%
2023/11/01	4	496.37	12	492.04	499.50	-8	989	-0.81%
2023/10/30	0	479.00	1	479.00	481.50	-1	998	-0.10%
2023/10/27	0	473.00	0	0.00	470.00	0	1,007	0.00%
2023/10/25	1	476.50	0.1	477.50	476.50	0.9	1,011	0.09%
2023/10/19	1	476.00	0	0.00	478.00	1	1,079	0.09%
2023/10/18	0	479.00	0	0.00	477.00	0	1,097	0.00%
2023/10/17	0	481.25	0	0.00	478.00	0	1,099	0.00%
2023/10/16	0.2	478.50	2	476.75	478.00	-1.8	1,122	-0.16%
2023/10/13	0	479.25	0	0.00	481.00	0	1,171	0.00%
2023/10/12	0	480.00	0	0.00	481.00	0	1,194	0.00%
2023/10/11	1	471.50	0	0.00	471.50	1	1,224	0.08%
2023/10/06	1	459.50	0	0.00	459.50	1	1,239	0.08%
2023/10/05	0	0.00	0	461.00	461.00	0	1,284	0.00%
2023/10/04	0	455.00	0	0.00	453.50	0	1,285	0.00%
2023/09/22	10	474.50	0	0.00	474.50	10	1,290	0.77%
2023/09/18	0	483.50	1	483.00	483.00	-1	1,295	-0.08%
2023/09/15	0	484.25	1	484.00	483.00	-1	1,319	-0.08%
2023/09/14	0	478.17	0.1	479.00	478.50	-0.1	1,303	-0.01%
2023/09/13	0	461.00	0	0.00	461.00	0	1,287	0.00%
2023/09/11	0	0.00	0	464.00	462.50	0	1,286	0.00%
2023/09/08	0	460.10	0	0.00	459.00	0	1,289	0.00%
2023/09/07	0	469.80	0	0.00	468.00	0	1,303	0.00%
2023/09/05	1	475.00	0	476.00	475.50	1	1,307	0.08%
2023/09/04	0	0.00	0	475.50	474.00	0	1,318	0.00%
2023/09/01	0	467.00	0	0.00	467.00	0	1,326	0.00%
2023/08/30	1	466.00	0	463.50	463.50	1	1,321	0.08%
2023/08/29	0	462.50	0	0.00	461.50	0	1,329	0.00%
2023/08/28	0.1	462.00	1	466.00	465.00	-0.9	1,323	-0.07%
2023/08/25	0	456.75	0	0.00	454.50	0	1,325	0.00%
2023/08/22	1	447.57	0	0.00	447.50	1	1,385	0.07%
2023/08/21	1	449.00	0	0.00	447.00	1	1,398	0.07%
2023/08/17	0	456.50	0	0.00	457.50	0	1,405	0.00%
2023/08/15	0	460.79	0	463.50	458.00	0	1,403	0.00%
2023/08/10	1.1	471.84	0	0.00	472.00	1.1	1,428	0.08%
2023/08/09	0	0.00	2	478.00	479.00	-2	1,421	-0.14%
2023/08/08	2.1	482.08	3	488.50	481.00	-0.9	1,423	-0.06%
2023/08/07	0	497.77	0	0.00	495.00	0	1,406	0.00%
2023/08/04	0.2	502.02	0.1	504.00	501.00	0.1	1,408	0.01%
2023/08/02	0.1	510.28	1	498.50	499.00	-0.9	1,403	-0.06%
2023/08/01	0.1	512.00	0	0.00	512.00	0.1	1,369	0.01%
2023/07/31	0.1	518.77	0.1	520.00	514.00	0	1,359	0.00%
2023/07/28	0	516.00	0	0.00	519.00	0	1,357	0.00%
2023/07/27	0	0.00	1.2	512.67	512.00	-1.2	1,391	-0.09%
2023/07/26	1	507.04	0	0.00	506.00	1	1,391	0.07%
2023/07/25	0.1	524.97	0.1	525.17	523.00	0	1,383	0.00%
2023/07/24	0	508.20	0	0.00	508.00	0	1,366	0.00%
2023/07/21	0	513.00	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0.1	521.00	0.3	521.00	520.00	-0.2	1,369	-0.02%
2023/07/19	0.1	528.00	1	525.00	517.00	-0.9	1,359	-0.07%
2023/07/18	3	529.33	1.2	539.17	542.00	1.8	1,334	0.13%
2023/07/17	11	530.36	0	0.00	530.00	11	1,298	0.85%
2023/07/14	2	529.50	0.1	533.00	532.00	1.9	1,315	0.14%
2023/07/13	0	518.00	0	0.00	514.00	0	1,286	0.00%
2023/07/12	2.3	514.74	3.1	507.75	515.00	-0.7	1,264	-0.06%
2023/07/10	0	0.00	1	495.00	490.00	-1	1,249	-0.08%
2023/07/04	0	499.14	0	0.00	503.00	0	1,266	0.00%
2023/06/29	0	0.00	0.1	495.50	498.00	-0.1	1,293	0.00%
2023/06/21	1	493.05	1	499.00	493.50	0	1,335	0.00%
2023/06/20	0	508.00	0	0.00	507.00	0	1,331	0.00%
2023/06/19	0	0.00	3	512.00	511.00	-3	1,367	-0.22%
2023/06/14	1	513.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	0	517.00	2	519.00	518.00	-2	1,462	-0.14%
2023/06/12	0.1	510.00	0	0.00	509.00	0.1	1,466	0.01%
2023/06/09	2	506.00	2	511.50	511.00	0	1,481	0.00%
2023/06/07	0	511.00	0	0.00	514.00	0	1,504	0.00%
2023/06/05	0	0.00	3	514.33	513.00	-3	1,515	-0.20%
2023/05/31	0	0.00	1	505.00	504.00	-1	1,563	-0.06%
2023/05/30	0	0.00	1	510.00	509.00	-1	1,566	-0.06%
2023/05/29	0	0.00	1	508.00	507.00	-1	1,584	-0.06%
2023/05/24	1	488.50	5	490.50	492.00	-4	1,566	-0.26%
2023/05/23	0	490.00	0	0.00	491.00	0	1,569	0.00%
2023/05/19	0	486.00	0	0.00	484.50	0	1,568	0.00%
2023/05/18	1	485.50	1	485.00	484.50	0	1,564	0.00%
2023/05/17	0.1	479.00	0	478.00	476.50	0	1,561	0.00%
2023/05/16	0	474.25	0.1	477.00	475.50	-0.1	1,568	-0.01%
2023/05/12	1.2	464.63	0.1	470.00	464.00	1.1	1,595	0.07%
2023/05/11	2	467.25	1	468.00	466.50	1	1,594	0.06%
2023/05/10	4.1	471.14	0	0.00	471.00	4.1	1,612	0.25%
2023/05/09	5	476.41	0	0.00	477.00	5	1,620	0.31%
2023/05/08	1	481.00	0.1	480.23	479.50	1	1,648	0.06%
2023/05/04	0	476.20	0	0.00	475.00	0	1,707	0.00%
2023/05/03	3.4	475.01	2	480.00	472.50	1.4	1,713	0.08%
2023/05/02	1.1	487.29	0.1	489.50	491.00	1	1,702	0.06%
2023/04/26	0.1	471.97	0	0.00	476.50	0.1	1,821	0.01%
2023/04/24	0	477.25	0	0.00	477.00	0	1,855	0.00%
2023/04/21	3.1	482.80	4	477.00	477.00	-0.9	1,880	-0.05%
2023/04/20	1.1	482.14	1	484.50	482.00	0.1	1,892	0.01%
2023/04/19	0.1	492.58	0	0.00	481.00	0.1	1,930	0.01%
2023/04/18	1	505.99	0	0.00	497.50	1	1,898	0.05%
2023/04/17	0	509.00	3	508.00	507.00	-3	1,900	-0.16%
2023/04/12	0	0.00	3	516.00	518.00	-3	1,901	-0.16%
2023/04/11	3	522.00	0	0.00	522.00	3	1,904	0.16%
2023/04/10	0.1	522.00	2	525.00	519.00	-1.9	1,914	-0.10%
2023/04/07	2	513.00	0	0.00	513.00	2	1,899	0.11%
2023/03/30	0	0.00	1	514.00	515.00	-1	1,905	-0.05%
2023/03/29	0.1	513.00	2	508.00	511.00	-1.9	1,915	-0.10%
2023/03/27	1	528.00	1	528.00	528.00	0	1,907	0.00%
2023/03/24	1	525.00	0	0.00	525.00	1	1,921	0.05%
2023/03/23	2	526.00	0	0.00	526.00	2	1,916	0.10%
2023/03/22	1	518.01	2.1	520.44	523.00	-1	1,904	-0.05%
2023/03/21	3	509.33	1	506.00	509.00	2	1,883	0.11%
2023/03/16	10.1	501.16	12	501.66	505.00	-1.9	1,864	-0.10%
2023/03/15	0.1	491.00	0	0.00	487.50	0.1	1,844	0.00%
2023/03/14	2	490.02	0	491.50	488.50	2	1,835	0.11%
2023/03/13	1	492.52	1	496.00	497.00	0	1,835	0.00%
2023/03/10	1.1	504.07	0	0.00	504.00	1.1	1,829	0.06%
2023/03/09	0	0.00	1	515.00	514.00	-1	1,864	-0.05%
2023/03/08	1	513.00	0	0.00	517.00	1	1,879	0.05%
2023/03/07	0	0.00	1	517.02	515.00	-1	1,900	-0.05%
2023/03/06	2	509.51	2	508.01	510.00	0	1,897	0.00%
2023/03/03	3.1	505.06	0	0.00	504.00	3.1	1,917	0.16%
2023/03/02	0	508.60	0	0.00	508.00	0	1,953	0.00%
2023/03/01	2.1	505.24	0	0.00	512.00	2.1	1,982	0.11%
2023/02/24	0	516.33	0	0.00	512.00	0	1,982	0.00%
2023/02/23	0	0.00	0	525.00	525.00	0	1,983	0.00%
2023/02/22	0.1	509.04	0	0.00	511.00	0.1	2,040	0.00%
2023/02/17	0	517.00	1	517.00	517.00	-1	2,283	-0.04%
2023/02/16	1	517.01	3	522.00	519.00	-2	2,347	-0.09%
2023/02/15	2	515.00	2	516.50	513.00	0	2,482	0.00%
2023/02/14	1.1	519.05	0	0.00	524.00	1.1	2,580	0.04%
2023/02/13	2	518.00	0	0.00	523.00	2	2,613	0.08%
2023/02/10	0	532.50	0	0.00	531.00	0	2,653	0.00%
2023/02/09	0	0.00	0	540.17	543.00	0	2,682	0.00%
2023/02/08	0.1	537.00	0	539.00	540.00	0.1	2,716	0.00%
2023/02/07	0	528.00	0	0.00	526.00	0	2,755	0.00%
2023/02/06	0.3	528.28	2	519.02	524.00	-1.7	2,853	-0.06%
2023/02/02	0	0.00	0.1	539.48	547.00	-0.1	2,880	0.00%
2023/01/31	0	0.00	1	521.00	523.00	-1	2,892	-0.03%
2023/01/30	1	522.00	0.1	524.00	530.00	1	2,883	0.03%
2023/01/13	2	483.50	2.1	483.96	486.00	-0.1	2,810	0.00%
2023/01/12	0	0.00	0	476.00	481.00	0	2,796	0.00%
2023/01/11	0	0.00	1	477.49	477.00	-1	2,791	-0.04%
2023/01/10	0	0.00	3	464.00	470.00	-3	2,790	-0.11%
2023/01/09	0	462.50	1	458.06	468.00	-1	2,799	-0.04%
2023/01/06	0	444.00	0	443.31	445.00	0	2,772	0.00%
2023/01/05	0	436.00	0	440.70	436.00	0	2,791	0.00%
2023/01/04	1	439.00	4	443.00	443.00	-3	2,809	-0.11%
2023/01/03	3	432.17	2	436.50	438.00	1	2,842	0.04%
2022/12/30	0	427.50	0	435.17	427.50	0	2,854	0.00%
2022/12/29	1	426.50	0	435.00	430.50	1	2,868	0.03%
2022/12/28	1	428.56	1	428.00	428.00	0	2,899	0.00%
2022/12/23	0.1	437.63	2	434.25	435.50	-1.9	2,979	-0.07%
2022/12/22	5	447.90	1	445.00	447.00	4	2,987	0.13%
2022/12/21	1	449.50	1	445.00	441.50	0	3,010	0.00%
2022/12/19	1	456.00	0	0.00	455.50	1	3,079	0.03%
2022/12/16	1	461.94	1	457.50	455.50	0	3,084	0.00%
2022/12/15	1	472.00	1	470.00	471.50	0	3,080	0.00%
2022/12/14	1	461.00	4	468.11	470.50	-3	3,097	-0.10%
2022/12/13	1	463.50	1	457.00	454.50	0	3,089	0.00%
2022/12/12	0.1	455.03	0	459.50	460.50	0.1	3,086	0.00%
2022/12/09	0	464.92	1	467.03	463.00	-1	3,108	-0.03%
2022/12/07	4	464.13	0	0.00	462.00	4	3,132	0.13%
2022/12/06	1	480.50	1	473.00	476.50	0	3,112	0.00%
2022/12/05	2	494.50	2	488.25	485.50	0	3,110	0.00%
2022/12/02	1	488.00	0	488.00	489.00	1	3,109	0.03%
2022/12/01	2	488.75	0	489.50	486.00	2	3,123	0.06%
2022/11/30	1	470.00	0	0.00	470.00	1	3,087	0.03%
2022/11/29	0.1	463.03	0	0.00	465.00	0.1	3,087	0.00%
2022/11/28	0	472.00	0	0.00	472.00	0	3,071	0.00%
2022/11/24	1	480.51	1	483.00	484.50	0	3,066	0.00%
2022/11/23	1	466.00	0	0.00	466.00	1	3,034	0.03%
2022/11/18	2.1	484.07	3	477.17	476.00	-0.9	3,014	-0.03%
2022/11/17	1.1	485.45	3	485.50	486.00	-1.9	2,952	-0.06%
2022/11/16	3	496.17	3	493.33	495.00	0	2,918	0.00%
2022/11/15	0	0.00	1.2	488.56	499.00	-1.2	2,841	-0.04%
2022/11/14	1.1	465.53	0	0.00	463.50	1.1	2,743	0.04%
2022/11/11	0	0.00	3	454.50	460.00	-3	2,687	-0.11%
2022/11/10	1	420.50	14	416.08	424.00	-13	2,573	-0.51%
2022/11/09	0	0.00	5	400.70	402.00	-5	2,506	-0.20%
2022/11/08	3	397.00	5.2	394.09	391.00	-2.2	2,482	-0.09%
2022/11/07	0	381.00	0	0.00	382.50	0	2,425	0.00%
2022/11/04	0	379.50	0	0.00	379.50	0	2,415	0.00%
2022/11/03	1	364.00	0	0.00	372.00	1	2,390	0.04%
2022/11/02	3	369.50	0	0.00	362.50	3	2,358	0.13%
2022/11/01	0	0.00	2	363.50	359.50	-2	2,257	-0.09%
2022/10/31	1	354.50	0	359.00	358.50	1	2,272	0.04%
2022/10/27	1	354.00	1	354.50	354.00	0	2,250	0.00%
2022/10/26	2	334.75	1	337.50	341.50	1	2,251	0.04%
2022/10/21	2	340.25	0	0.00	339.00	2	2,266	0.09%
2022/10/20	2	336.00	2	341.00	341.00	0	2,280	0.00%
2022/10/19	1	351.50	1	343.00	342.50	0	2,289	0.00%
2022/10/18	1	345.50	0	0.00	350.00	1	2,305	0.04%
2022/10/17	0	337.00	0	0.00	351.50	0	2,354	0.00%
2022/10/14	0	0.00	1	354.00	353.00	-1	2,372	-0.04%
2022/10/13	1	338.00	0	339.00	333.50	1	2,417	0.04%
2022/10/12	4	340.25	0	0.00	344.00	4	2,419	0.17%
2022/10/11	10.1	341.39	0	0.00	340.50	10.1	2,422	0.42%
2022/10/05	1	385.50	0	0.00	384.50	1	2,444	0.04%
2022/10/04	0	0.00	5	376.50	376.50	-5	2,452	-0.20%
2022/09/30	0	0.00	0.1	353.00	366.50	-0.1	2,450	0.00%
2022/09/29	5	362.50	5	359.00	359.50	0	2,451	0.00%
2022/09/28	5	366.00	0	0.00	362.00	5	2,461	0.20%
2022/09/27	0.2	371.50	0	0.00	378.00	0.2	2,458	0.01%
2022/09/26	1	389.50	0.4	395.00	382.00	0.6	2,447	0.03%
2022/09/23	0	412.00	1	411.00	408.00	-1	2,455	-0.04%
2022/09/21	0.1	430.27	0	0.00	422.50	0.1	2,562	0.00%
2022/09/19	2	434.50	0	0.00	431.50	2	2,630	0.08%
2022/09/16	0	440.25	0	0.00	432.00	0	2,637	0.00%
2022/09/15	0	459.00	0	0.00	450.00	0	2,637	0.00%
2022/09/14	1	441.55	0	457.00	455.00	1	2,663	0.04%
2022/09/13	0.1	463.53	0	468.50	464.00	0.1	2,660	0.00%
2022/09/12	0	468.50	0	469.50	468.50	0	2,681	0.00%
2022/09/08	2	454.50	1	452.10	458.00	1	2,706	0.04%
2022/09/07	0	437.93	0	447.00	440.00	0	2,715	0.00%
2022/09/06	0	452.50	0	0.00	452.00	0	2,699	0.00%
2022/09/05	0.1	454.71	0	0.00	453.00	0.1	2,704	0.00%
2022/09/01	0	471.03	0	475.00	471.50	0	2,727	0.00%
2022/08/31	0	477.19	0	484.08	486.00	0	2,755	0.00%
2022/08/30	0	479.00	0.1	482.68	482.00	-0.1	2,744	0.00%
2022/08/29	0.1	473.69	0	0.00	471.00	0.1	2,740	0.00%
2022/08/26	0	501.00	0	508.00	500.00	0	2,726	0.00%
2022/08/25	1	502.95	1	500.00	501.00	0	2,747	0.00%
2022/08/23	0	490.07	1	491.00	490.50	-1	2,831	-0.03%
2022/08/22	0	501.33	0	0.00	497.00	0	2,895	0.00%
2022/08/19	0	514.00	0	515.14	514.00	0	2,890	0.00%
2022/08/18	0	496.00	0	0.00	506.00	0	2,873	0.00%
2022/08/16	0.2	500.84	0	510.00	509.00	0.2	2,871	0.01%
2022/08/15	0.1	495.50	0	0.00	495.00	0.1	2,840	0.00%
2022/08/12	1	482.50	0	0.00	484.50	1	2,828	0.04%
2022/08/11	1	484.49	1	481.00	481.50	0	2,846	0.00%
2022/08/09	0.2	475.33	0	0.00	475.00	0.2	2,861	0.01%
2022/08/05	0	473.50	3	462.67	475.50	-3	2,966	-0.10%
2022/08/04	4	449.75	2	449.50	448.00	2	2,946	0.07%
2022/08/03	1	457.06	2	457.75	457.50	-1	2,951	-0.03%
2022/08/02	0.1	448.50	0	0.00	455.00	0.1	2,956	0.00%
2022/07/29	1	465.50	1	467.50	454.00	0	2,974	0.00%
2022/07/28	0.1	463.07	1	460.02	459.00	-0.9	2,996	-0.03%
2022/07/27	0	0.00	0.1	447.24	459.50	-0.1	3,024	0.00%
2022/07/26	0	447.00	0	0.00	446.00	0	3,003	0.00%
2022/07/25	2	460.00	0	0.00	461.00	2	2,993	0.07%
2022/07/22	0.1	471.67	0	477.00	478.00	0	2,992	0.00%
2022/07/21	1	458.00	0	0.00	465.00	1	3,011	0.03%
2022/07/20	1	448.00	0	0.00	449.50	1	3,009	0.03%
2022/07/19	0	0.00	1	432.00	430.50	-1	2,986	-0.03%
2022/07/18	0	0.00	0.1	435.50	436.50	-0.1	2,973	0.00%
2022/07/14	1.1	405.79	0	0.00	422.00	1.1	2,945	0.04%
2022/07/13	11	421.08	0	0.00	408.50	11	2,908	0.38%
2022/07/12	0	420.00	11	407.77	403.50	-11	2,880	-0.38%
2022/07/11	1	436.00	0	0.00	435.50	1	2,857	0.03%
2022/07/07	2	419.25	0	0.00	423.50	2	2,822	0.07%
2022/07/06	0.1	422.58	0.3	409.50	407.50	-0.2	2,814	-0.01%
2022/07/05	0	423.50	0.1	420.50	428.00	-0.1	2,787	0.00%
2022/07/01	5.2	453.22	0	0.00	436.50	5.2	2,738	0.19%
2022/06/30	0	458.72	4	468.00	453.00	-4	2,687	-0.15%
2022/06/29	0.1	467.08	0	478.50	475.50	0.1	2,631	0.00%
2022/06/28	0	492.00	0	0.00	493.00	0	2,549	0.00%
2022/06/27	1	524.99	0	0.00	519.00	1	2,498	0.04%
2022/06/23	0	0.00	1	497.00	497.00	-1	2,459	-0.04%
2022/06/22	0	509.00	0	0.00	501.00	0	2,455	0.00%
2022/06/21	0	510.00	0	0.00	521.00	0	2,429	0.00%
2022/06/17	0	532.00	0	0.00	530.00	0	2,381	0.00%
2022/06/16	0.1	570.00	0	588.00	558.00	0.1	2,362	0.00%
2022/06/14	0	572.00	0	0.00	584.00	0	2,421	0.00%
2022/06/13	1.1	587.23	0	588.00	577.00	1.1	2,456	0.05%
2022/06/10	1.1	610.52	0	0.00	617.00	1.1	2,452	0.05%
2022/06/06	1	610.00	1.1	615.14	618.00	-0.1	2,428	0.00%
2022/06/02	0	618.67	0	0.00	626.00	0	2,463	0.00%
2022/05/31	0.1	620.98	0	0.00	624.00	0.1	2,499	0.00%
2022/05/30	0.1	600.96	1	602.00	604.00	-1	2,425	-0.04%
2022/05/25	0	0.00	0	547.00	547.00	0	2,377	0.00%
2022/05/24	0	549.71	0	0.00	540.00	0	2,407	0.00%
2022/05/23	0	569.00	0.1	578.00	567.00	-0.1	2,377	0.00%
2022/05/20	0	0.00	0	570.00	574.00	0	2,382	0.00%
2022/05/19	0.1	569.31	0	0.00	575.00	0.1	2,374	0.00%
2022/05/18	1	574.00	1	573.02	575.00	0	2,354	0.00%
2022/05/17	0	566.00	0	0.00	574.00	0	2,334	0.00%
2022/05/16	0	0.00	0	572.00	561.00	0	2,328	0.00%
2022/05/13	1	559.00	1	563.70	556.00	0	2,284	0.00%
2022/05/12	2	523.95	3	514.00	514.00	-1	2,236	-0.04%
2022/05/11	0	0.00	0	535.00	533.00	0	2,286	0.00%
2022/05/10	2	523.00	1	527.00	527.00	1	2,348	0.04%
2022/05/09	0	531.00	0	0.00	528.00	0	2,396	0.00%
2022/05/06	0	550.21	0	0.00	554.00	0	2,483	0.00%
2022/05/05	0	0.00	0.1	562.42	569.00	-0.1	2,574	0.00%
2022/05/04	1	550.96	1	543.00	543.00	0	2,529	0.00%
2022/05/03	0	519.00	0	0.00	519.00	0	2,508	0.00%
2022/04/28	0	514.00	1	515.01	516.00	-1	2,592	-0.04%
2022/04/27	1.1	505.91	0	0.00	498.00	1.1	2,596	0.04%
2022/04/26	0	538.67	0	0.00	531.00	0	2,571	0.00%
2022/04/25	0	546.20	1	555.96	549.00	-1	2,611	-0.04%
2022/04/22	0.1	582.11	0	0.00	579.00	0.1	2,619	0.00%
2022/04/21	0.1	590.00	0	594.00	592.00	0	2,645	0.00%
2022/04/20	1.1	592.46	4	582.25	580.00	-2.9	2,695	-0.11%
2022/04/18	0	0.00	3	597.00	600.00	-3	2,788	-0.11%
2022/04/15	0.1	605.15	0.3	605.00	602.00	-0.2	2,794	-0.01%
2022/04/13	0	618.00	0	0.00	620.00	0	2,823	0.00%
2022/04/12	0.1	611.16	4	610.00	612.00	-3.9	2,839	-0.14%
2022/04/11	0	635.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0	656.27	6	653.68	654.00	-6	2,850	-0.21%
2022/04/07	1	669.06	0	0.00	663.00	1	2,862	0.04%
2022/04/06	1	668.00	0	0.00	666.00	1	2,896	0.03%
2022/03/30	2	672.00	0	673.00	672.00	2	2,961	0.07%
2022/03/29	0	666.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	0	664.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	3	677.97	2	670.00	671.00	1	3,013	0.03%
2022/03/24	0.1	671.00	2	682.00	685.00	-1.9	2,991	-0.06%
2022/03/23	0	673.33	0.1	676.00	673.00	-0.1	2,997	0.00%
2022/03/22	0	0.00	0	670.00	674.00	0	3,025	0.00%
2022/03/21	0	678.27	0.1	682.00	674.00	-0.1	3,033	0.00%
2022/03/18	0	0.00	2	674.00	674.00	-2	3,026	-0.07%
2022/03/17	0	0.00	1.1	678.16	679.00	-1.1	3,000	-0.04%
2022/03/16	1	637.00	6	634.00	634.00	-5	2,934	-0.17%
2022/03/15	4.2	616.30	5	606.00	606.00	-0.8	2,888	-0.03%
2022/03/14	3	642.00	4	649.00	642.00	-1	2,880	-0.03%
2022/03/11	0	634.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0	0.00	2	640.01	640.00	-2	2,894	-0.07%
2022/03/09	4.1	626.83	5	629.83	629.00	-0.9	2,881	-0.03%
2022/03/08	5.5	629.14	4.1	615.06	615.00	1.4	2,874	0.05%
2022/03/07	3.3	627.02	1.1	650.61	625.00	2.3	2,849	0.08%
2022/03/04	1.1	673.97	3	683.00	671.00	-1.9	2,799	-0.07%
2022/03/03	1.1	690.91	0	0.00	690.00	1.1	2,801	0.04%
2022/03/02	3	696.67	1	698.00	698.00	2	2,822	0.07%
2022/03/01	2	690.50	1	699.99	700.00	1	2,839	0.04%
2022/02/25	0	686.94	0	697.00	688.00	0	2,907	0.00%
2022/02/24	0.1	695.83	1	684.00	686.00	-0.9	2,908	-0.03%
2022/02/23	1	708.00	0	713.20	710.00	1	2,923	0.03%
2022/02/22	5	708.98	0	0.00	705.00	5	2,936	0.17%
2022/02/21	0	0.00	1	712.00	720.00	-1	2,919	-0.03%
2022/02/18	0	0.00	0	719.00	715.00	0	2,926	0.00%
2022/02/17	1	715.00	1	716.07	717.00	0	2,919	0.00%
2022/02/16	1	730.00	0	728.00	722.00	1	2,917	0.03%
2022/02/15	1.1	729.69	1	725.10	719.00	0.1	2,924	0.00%
2022/02/14	1	720.00	0	0.00	719.00	1	2,917	0.03%
2022/02/11	0.2	728.76	0.1	733.77	735.00	0.1	2,921	0.00%
2022/02/10	0.3	729.52	0.1	723.07	732.00	0.2	2,865	0.01%
2022/02/09	2	704.98	0	710.00	699.00	2	2,804	0.07%
2022/02/08	0.4	701.95	0	700.00	694.00	0.4	2,763	0.01%
2022/02/07	0.1	722.88	0.1	733.00	720.00	0	2,658	0.00%
2022/01/26	0	772.00	0	776.00	771.00	0	2,581	0.00%
2022/01/25	0.1	770.38	1	769.00	769.00	-0.9	2,621	-0.03%
2022/01/24	2	786.00	2	782.01	781.00	0	2,620	0.00%
2022/01/21	1.1	786.88	1	783.00	764.00	0.1	2,591	0.01%
2022/01/20	2.1	796.57	2	785.00	785.00	0.1	2,557	0.01%
2022/01/19	3.3	782.91	0	0.00	795.00	3.3	2,525	0.13%
2022/01/18	3.6	819.83	1	819.00	800.00	2.6	2,476	0.10%
2022/01/17	2	837.50	0	0.00	841.00	2	2,431	0.08%
2022/01/14	1	858.02	0	863.00	860.00	1	2,393	0.04%
2022/01/13	0	0.00	3	883.99	884.00	-3	2,366	-0.13%
2022/01/12	1	874.99	7	876.00	872.00	-6	2,330	-0.26%
2022/01/11	8	836.50	2	827.00	820.00	6	2,252	0.27%
2022/01/10	3	834.00	0	0.00	838.00	3	2,225	0.13%
2022/01/07	0	0.00	0	841.00	834.00	0	2,242	0.00%
2022/01/06	1	856.00	0	0.00	845.00	1	2,238	0.04%
2022/01/05	3	885.00	0	0.00	879.00	3	2,240	0.13%
2022/01/04	0	0.00	0	886.00	885.00	0	2,239	0.00%
2022/01/03	0.1	883.00	0	887.00	871.00	0	2,234	0.00%
2021/12/30	0.1	888.28	0.1	883.19	888.00	0.1	2,236	0.00%
2021/12/29	0	888.00	0	886.00	875.00	0	2,236	0.00%
2021/12/28	0	870.00	0	860.00	872.00	0	2,230	0.00%
2021/12/27	2	864.78	2.2	866.28	857.00	-0.1	2,238	-0.01%
2021/12/24	0	846.00	2	846.07	846.00	-2	2,234	-0.09%
2021/12/23	0	845.25	2.4	845.68	846.00	-2.3	2,237	-0.10%
2021/12/22	0.1	806.00	0	0.00	806.00	0.1	2,184	0.00%
2021/12/21	0.1	803.00	0	0.00	802.00	0.1	2,211	0.00%
2021/12/20	1	805.00	3	801.67	802.00	-2	2,215	-0.09%
2021/12/17	0	811.00	4	809.00	806.00	-4	2,219	-0.18%
2021/12/16	2	810.01	0	810.00	821.00	2	2,223	0.09%
2021/12/15	0.1	795.92	0	0.00	798.00	0.1	2,197	0.00%
2021/12/14	0	796.33	0	0.00	795.00	0	2,193	0.00%
2021/12/13	0.1	808.00	0	0.00	804.00	0.1	2,186	0.00%
2021/12/10	0	814.00	0	0.00	813.00	0	2,201	0.00%
2021/12/08	2	814.00	2	818.49	806.00	0	2,203	0.00%
2021/12/07	6.1	812.86	1	801.00	801.00	5.1	2,206	0.23%
2021/12/06	6	822.17	1	813.00	812.00	5	2,189	0.23%
2021/12/03	6	811.84	1	816.99	819.00	5	2,190	0.23%
2021/12/02	2.2	804.84	1	800.00	802.00	1.2	2,200	0.05%
2021/12/01	0.1	807.51	0	0.00	813.00	0.1	2,217	0.00%
2021/11/30	0.1	816.00	2	834.50	815.00	-2	2,207	-0.09%
2021/11/29	2	826.00	0	829.00	826.00	2	2,201	0.09%
2021/11/26	1.1	813.21	0	0.00	808.00	1.1	2,189	0.05%
2021/11/25	0	0.00	1	859.00	846.00	-1	2,179	-0.05%
2021/11/24	0	865.67	0.2	867.97	852.00	-0.1	2,195	-0.01%
2021/11/23	0.1	831.00	0	0.00	834.00	0.1	2,138	0.00%
2021/11/22	0	838.00	1.1	825.00	844.00	-1.1	2,175	-0.05%
2021/11/18	0	0.00	0	803.00	808.00	0	2,193	0.00%
2021/11/17	0	0.00	0.1	805.00	804.00	-0.1	2,201	0.00%
2021/11/16	0.1	799.00	0	0.00	796.00	0.1	2,203	0.00%
2021/11/15	1	805.00	0	0.00	799.00	1	2,215	0.05%
2021/11/12	0	788.00	0	0.00	786.00	0	2,228	0.00%
2021/11/11	0	0.00	0.3	798.00	799.00	-0.3	2,219	-0.01%
2021/11/10	1	786.13	2	796.00	795.00	-1	2,231	-0.04%
2021/11/09	0.1	777.00	3	770.00	779.00	-2.9	2,219	-0.13%
2021/11/08	1	757.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	0	773.00	0	0.00	773.00	0	2,243	0.00%
2021/11/04	0	0.00	0	762.00	755.00	0	2,220	0.00%
2021/11/03	1.1	756.90	1	784.00	751.00	0.1	2,217	0.00%
2021/11/02	3	788.67	1	775.00	771.00	2	2,191	0.09%
2021/11/01	1	767.00	0	0.00	780.00	1	2,137	0.05%
2021/10/25	2	753.97	0	0.00	749.00	2	2,094	0.10%
2021/10/21	0.1	769.67	0	0.00	761.00	0.1	2,075	0.00%
2021/10/20	0	0.00	0	776.00	770.00	0	2,067	0.00%
2021/10/19	0	757.57	0	769.00	770.00	0	2,047	0.00%
2021/10/18	0	0.00	1	763.00	748.00	-1	2,036	-0.05%
2021/10/15	0	0.00	0	765.00	763.00	0	2,037	0.00%
2021/10/14	0	0.00	0	743.00	743.00	0	2,022	0.00%
2021/10/13	2	747.36	2	741.00	734.00	0	2,003	0.00%
2021/10/12	1	766.00	0	774.00	765.00	1	1,968	0.05%
2021/10/08	0	781.05	0	0.00	782.00	0	1,951	0.00%
2021/10/07	1	778.01	0	785.00	784.00	1	1,941	0.05%
2021/10/06	0	752.50	0	0.00	739.00	0	1,956	0.00%
2021/10/05	1	740.00	0	0.00	749.00	1	1,935	0.05%
2021/10/04	0	746.86	1	745.00	736.00	-1	1,913	-0.05%
2021/10/01	0	771.50	0.3	770.33	767.00	-0.3	1,892	-0.01%
2021/09/30	0	0.00	0	802.00	795.00	0	1,859	0.00%
2021/09/29	0.1	808.57	0.3	800.02	798.00	-0.2	1,843	-0.01%
2021/09/28	2	831.00	0	831.00	830.00	2	1,829	0.11%
2021/09/27	0	850.00	0	0.00	844.00	0	1,821	0.00%
2021/09/22	0.1	856.00	0	0.00	845.00	0.1	1,908	0.00%
2021/09/16	0	884.00	0	0.00	875.00	0	1,916	0.00%
2021/09/10	0	905.00	0	0.00	920.00	0	2,004	0.00%
2021/09/09	0	0.00	0.1	878.00	891.00	-0.1	2,029	0.00%
2021/09/03	0	875.00	2.1	864.99	885.00	-2.1	1,996	-0.11%
2021/09/02	0	859.27	0	0.00	854.00	0	1,983	0.00%
2021/08/31	1	870.00	1	856.00	870.00	0	2,052	0.00%
2021/08/30	1	871.00	2	869.00	873.00	-1	2,052	-0.05%
2021/08/27	0	0.00	1	847.98	849.00	-1	2,050	-0.05%
2021/08/26	0	829.00	0.1	865.00	821.00	0	2,048	0.00%
2021/08/25	0	0.00	2	854.79	855.00	-2	2,000	-0.10%
2021/08/24	0	777.45	0	779.00	778.00	0	1,960	0.00%
2021/08/23	1	768.00	0	0.00	785.00	1	1,990	0.05%
2021/08/20	4.1	765.43	1	780.00	754.00	3.1	1,996	0.15%
2021/08/19	0.1	773.00	1	776.00	777.00	-1	2,017	-0.05%
2021/08/18	2	761.50	1	765.00	783.00	1	2,067	0.05%
2021/08/17	0.1	756.00	1	746.00	750.00	-0.9	2,165	-0.04%
2021/08/16	0	0.00	0	791.00	790.00	0	2,160	0.00%
2021/08/12	0	782.33	0	0.00	791.00	0	2,150	0.00%
2021/08/11	1.1	801.48	0	813.00	799.00	1	2,137	0.05%
2021/08/10	0.1	839.63	0	0.00	829.00	0.1	2,174	0.00%
2021/08/09	0.1	853.60	0	0.00	847.00	0.1	2,232	0.01%
2021/08/06	0	862.91	0	878.00	863.00	0	2,294	0.00%
2021/08/05	1	885.01	1	886.00	890.00	0	2,368	0.00%
2021/08/04	0	894.29	0.1	902.00	893.00	0	2,485	0.00%
2021/07/29	0	863.00	0	858.00	862.00	0	2,830	0.00%
2021/07/28	0	848.00	0	0.00	842.00	0	2,959	0.00%
2021/07/27	0	874.69	0	0.00	873.00	0	2,990	0.00%
2021/07/26	0	886.14	0	0.00	891.00	0	2,991	0.00%
2021/07/23	0	872.00	0	0.00	867.00	0	3,018	0.00%
2021/07/22	1	895.00	1	880.00	875.00	0	3,027	0.00%
2021/07/16	0	897.43	0	0.00	894.00	0	3,176	0.00%
2021/07/15	0	905.00	0	0.00	905.00	0	3,255	0.00%
2021/07/14	1	936.96	1	922.00	915.00	0	3,378	0.00%
2021/07/13	2	950.50	2	952.00	933.00	0	3,432	0.00%
2021/07/12	0	0.00	0	904.55	901.00	0	3,404	0.00%
2021/07/09	0	888.17	0	0.00	886.00	0	3,422	0.00%
2021/07/08	0	907.00	0	0.00	900.00	0	3,465	0.00%
2021/07/01	1	921.00	1.1	901.13	900.00	-0.1	3,789	0.00%
2021/06/29	1	910.00	0	0.00	910.00	1	3,845	0.03%
2021/06/25	0	0.00	1	911.00	920.00	-1	3,876	-0.03%
2021/06/24	1	919.00	0	925.00	935.00	1	3,904	0.02%
2021/06/23	1	872.00	0	874.00	887.00	1	3,876	0.03%
2021/06/22	0	856.00	0	0.00	855.00	0	3,866	0.00%
2021/06/15	0	0.00	0	871.00	862.00	0	3,950	0.00%
2021/06/11	0	857.00	0	0.00	857.00	0	4,043	0.00%
2021/06/10	1	873.00	1	868.00	868.00	0	4,123	0.00%
2021/06/09	2	880.00	2	876.50	873.00	0	4,152	0.00%
2021/06/08	3	883.00	2	885.66	862.00	1	4,159	0.02%
2021/06/03	0	0.00	0	840.00	850.00	0	4,281	0.00%
2021/06/02	0	816.00	0	0.00	816.00	0	4,317	0.00%
2021/05/28	0	799.13	1	801.08	799.00	-1	4,509	-0.02%
2021/05/27	0	791.00	0	0.00	791.00	0	4,561	0.00%
2021/05/26	0	816.00	0	0.00	805.00	0	4,624	0.00%
2021/05/25	0	0.00	0.1	793.50	805.00	-0.1	4,654	0.00%
2021/05/24	1	749.91	1	753.00	743.00	0	4,717	0.00%
2021/05/21	1	749.00	2.1	756.29	760.00	-1.1	4,807	-0.02%
2021/05/17	1	738.00	1	731.00	738.00	0	5,010	0.00%
2021/05/14	2	713.50	2	713.00	715.00	0	4,974	0.00%
2021/05/13	4	672.75	17	683.71	689.00	-13	4,943	-0.26%
2021/05/12	4	660.27	4	641.75	650.00	0	4,882	0.00%
2021/05/11	13.3	677.18	1	675.00	676.00	12.3	4,810	0.26%
2021/05/10	1.1	736.33	1	719.00	711.00	0.1	4,760	0.00%
2021/05/06	1.1	777.24	1	727.00	727.00	0.1	4,665	0.00%
2021/05/05	3	781.11	4	775.50	769.00	-1	4,590	-0.02%
2021/05/04	1	848.00	1	847.00	854.00	0	4,524	0.00%
2021/04/29	2	876.50	2	869.50	864.00	0	4,727	0.00%
2021/04/22	1	818.00	3	854.00	811.00	-2	4,871	-0.04%
2021/04/21	0	0.00	1	895.00	866.00	-1	4,903	-0.02%
2021/04/20	2	862.50	3	866.00	875.00	-1	4,868	-0.02%
2021/04/19	0	0.00	1.1	828.23	831.00	-1.1	4,775	-0.02%
2021/04/16	1	797.00	1.1	797.64	797.00	-0.1	4,763	0.00%
2021/04/15	1	791.95	0	785.20	801.00	1	4,809	0.02%
2021/04/14	1	770.28	0.2	797.72	778.00	0.9	4,813	0.02%
2021/04/13	0	798.00	0.1	812.20	792.00	-0.1	4,820	0.00%
2021/04/12	0.1	806.58	0	829.56	798.00	0	4,804	0.00%
2021/04/09	2	832.78	2	824.50	820.00	0	4,817	0.00%
2021/04/08	1	830.00	1.1	830.46	832.00	-0.1	4,804	0.00%
2021/04/07	0	781.30	0	0.00	787.00	0	4,807	0.00%
2021/04/06	0	0.00	3	777.60	795.00	-3	4,897	-0.06%
2021/04/01	3	754.33	4	757.75	759.00	-1	4,860	-0.02%
2021/03/31	2	752.99	2	750.00	750.00	0	4,846	0.00%
2021/03/30	1	742.00	1	754.00	754.00	0	4,839	0.00%
2021/03/29	3.1	740.19	2	738.04	738.00	1.1	4,899	0.02%
2021/03/26	0	721.00	0	721.09	721.00	0	4,978	0.00%
2021/03/25	1	722.95	0	0.00	716.00	1	4,978	0.02%
2021/03/23	1	722.92	1	726.96	717.00	0	4,977	0.00%
2021/03/22	3	728.96	3	721.33	717.00	0	4,979	0.00%
2021/03/19	1.1	720.68	1	722.00	719.00	0.1	4,946	0.00%
2021/03/18	3.2	753.47	2	742.06	740.00	1.1	4,913	0.02%
2021/03/17	1.1	750.78	0	762.00	743.00	1.1	4,885	0.02%
2021/03/16	2	758.52	2	759.00	770.00	0	4,819	0.00%
2021/03/15	0	743.00	0	744.00	744.00	0	4,774	0.00%
2021/03/12	4	752.74	6	736.67	735.00	-2	4,743	-0.04%
2021/03/11	5	711.01	6	739.98	740.00	-1	4,726	-0.02%
2021/03/10	2	708.50	1.2	696.40	704.00	0.8	4,679	0.02%
2021/03/09	4.1	685.58	3	685.33	685.00	1.1	4,765	0.02%
2021/03/08	8	713.73	8.2	716.31	705.00	-0.1	4,902	0.00%
2021/03/05	3	713.34	3	708.67	716.00	0	5,076	0.00%
2021/03/04	9	698.00	21	705.38	700.00	-12	4,999	-0.24%
2021/03/03	2.1	728.64	3	718.81	723.00	-1	4,969	-0.02%
2021/03/02	1	775.10	1	776.74	740.00	0	4,966	0.00%
2021/02/26	1.1	756.82	0	0.00	740.00	1.1	4,962	0.02%
2021/02/25	1	774.00	0	777.00	771.00	1	4,997	0.02%
2021/02/24	3	793.87	5	786.40	754.00	-2	5,016	-0.04%
2021/02/23	1.1	794.52	1	775.00	779.00	0.1	4,853	0.00%
2021/02/22	0	0.00	1.1	779.90	782.00	-1.1	4,760	-0.02%
2021/02/19	2	718.50	1	718.00	711.00	1	4,653	0.02%
2021/02/18	3	705.68	2	714.00	707.00	1	4,621	0.02%
2021/02/17	0.2	697.00	6.1	689.27	697.00	-5.9	4,559	-0.13%
2021/02/05	14.1	635.50	0	0.00	634.00	14.1	4,501	0.31%
2021/02/04	1.1	631.53	0	0.00	651.00	1.1	4,469	0.02%
2021/02/03	1	658.21	0	0.00	653.00	1	4,441	0.02%
2021/02/02	1.1	670.71	2	675.36	674.00	-1	4,422	-0.02%
2021/02/01	2.3	645.76	3	631.33	649.00	-0.8	4,392	-0.02%
2021/01/29	1.3	654.13	0	0.00	620.00	1.3	4,369	0.03%
2021/01/28	1.2	660.54	1.1	666.71	656.00	0.1	4,365	0.00%
2021/01/27	0	0.00	2	688.00	680.00	-2	4,417	-0.05%
2021/01/26	1.6	673.73	1	690.00	673.00	0.6	4,405	0.01%
2021/01/25	5.4	705.02	0	0.00	690.00	5.4	4,343	0.12%
2021/01/22	2	692.00	5.1	686.14	716.00	-3.1	4,205	-0.07%
2021/01/21	0	650.00	1	654.00	651.00	-1	4,093	-0.02%
2021/01/20	1	651.00	0	0.00	654.00	1	4,065	0.02%
2021/01/19	0	665.00	1	674.00	666.00	-1	4,048	-0.02%
2021/01/18	3	652.00	0	0.00	657.00	3	4,016	0.07%
2021/01/15	5.1	679.70	1	708.00	662.00	4.1	3,976	0.10%
2021/01/14	2	701.00	1	717.00	700.00	1	3,929	0.03%
2021/01/13	1	720.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	0.1	729.00	1	720.00	715.00	-1	3,860	-0.02%
2021/01/11	3	731.67	3	742.00	740.00	0	3,849	0.00%
2021/01/08	0	0.00	27	724.00	729.00	-27	3,866	-0.70%
2021/01/07	0.1	715.00	1.1	713.86	714.00	-1	3,933	-0.03%
2021/01/06	1.2	707.91	0	0.00	713.00	1.2	3,922	0.03%
2021/01/05	0	0.00	0.1	710.00	709.00	-0.1	3,867	0.00%
2021/01/04	2.1	706.95	1.1	700.95	720.00	1	3,868	0.03%
2020/12/31	1	733.00	1	708.00	708.00	0	3,810	0.00%
2020/12/30	2.1	715.50	1	734.00	725.00	1.1	3,761	0.03%
2020/12/29	1	697.00	2	687.50	704.00	-1	3,628	-0.03%
2020/12/28	0	0.00	0.2	661.00	651.00	-0.2	3,492	-0.01%
2020/12/25	2	643.00	3	649.67	655.00	-1	3,447	-0.03%
2020/12/24	2.3	641.04	1	649.00	637.00	1.3	3,423	0.04%
2020/12/23	4	655.25	5	661.20	647.00	-1	3,414	-0.03%
2020/12/22	1	653.00	2	647.00	639.00	-1	3,342	-0.03%
2020/12/21	2	608.56	0	0.00	611.00	2	3,252	0.06%
2020/12/18	0	612.00	1	612.00	612.00	-1	3,264	-0.03%
2020/12/17	2	618.50	0	0.00	625.00	2	3,261	0.06%
2020/12/16	0	0.00	3	634.00	631.00	-3	3,260	-0.09%
2020/12/15	2	612.00	0	0.00	613.00	2	3,240	0.06%
2020/12/11	1	630.00	0	0.00	613.00	1	3,285	0.03%
2020/12/09	0	0.00	3	660.67	658.00	-3	3,231	-0.09%
2020/12/08	1	646.00	1	652.00	652.00	0	3,190	0.00%
2020/12/07	2	634.50	0	0.00	650.00	2	3,187	0.06%
2020/12/04	0	0.00	1	670.00	665.00	-1	3,162	-0.03%
2020/12/03	2	671.00	2	649.00	645.00	0	3,138	0.00%
2020/12/02	4	650.00	4	658.50	653.00	0	2,995	0.00%
2020/12/01	1	603.00	6	606.17	613.00	-5	2,805	-0.18%
2020/11/26	2	490.75	3	495.17	498.50	-1	2,537	-0.04%
2020/11/25	1	485.50	1	475.50	478.00	0	2,475	0.00%
2020/11/24	3	476.83	4	479.13	479.50	-1	2,441	-0.04%
2020/11/23	4	457.25	2	461.00	467.50	2	2,338	0.09%
2020/11/20	0	0.00	1	442.00	442.00	-1	2,229	-0.04%
2020/11/19	0	0.00	1	438.00	440.00	-1	2,213	-0.05%
2020/11/18	0	0.00	1	439.00	438.00	-1	2,215	-0.05%
2020/11/17	2	438.00	2	436.00	433.00	0	2,233	0.00%
2020/11/16	0	0.00	4	431.00	431.00	-4	2,282	-0.18%
2020/11/13	1	418.00	0	0.00	423.50	1	2,282	0.04%
2020/11/09	0	0.00	2	425.00	426.50	-2	2,280	-0.09%
2020/11/06	0	0.00	1	424.50	422.00	-1	2,296	-0.04%
2020/11/05	3	438.33	2	432.50	430.50	1	2,288	0.04%
2020/11/04	1	434.00	1.1	428.77	435.50	-0.1	2,272	0.00%
2020/10/29	1	416.00	0	0.00	415.50	1	2,362	0.04%
2020/10/26	0	0.00	5	415.50	415.50	-5	2,420	-0.21%
2020/10/22	1	429.50	2	427.25	424.00	-1	2,691	-0.04%
2020/10/20	1	418.50	1	419.00	419.00	0	2,762	0.00%
2020/10/16	0	0.00	4	414.25	413.00	-4	2,844	-0.14%
2020/10/15	2	408.50	24	405.92	417.50	-22	2,863	-0.77%
2020/10/14	0	0.00	0.1	398.00	398.00	-0.1	2,770	0.00%
2020/10/12	0.1	391.00	1	397.50	389.50	-1	2,879	-0.03%
2020/10/08	1	396.50	1	396.50	396.50	0	2,928	0.00%
2020/09/25	0	0.00	1	367.00	366.00	-1	3,349	-0.03%
2020/09/24	2	378.00	0	0.00	373.00	2	3,363	0.06%
2020/09/23	1	382.00	0	0.00	382.00	1	3,376	0.03%
2020/09/22	21	390.00	0	0.00	390.00	21	3,368	0.62%
2020/09/21	0	0.00	1	399.00	396.50	-1	3,339	-0.03%
2020/09/18	0	0.00	14	403.50	403.00	-14	3,380	-0.41%
2020/09/16	1	405.00	14	401.79	406.00	-13	3,494	-0.37%
2020/09/15	0	0.00	0.1	397.00	397.50	-0.1	3,481	0.00%
2020/09/11	0	392.00	0	0.00	391.50	0	3,578	0.00%
2020/09/09	0.1	395.00	0	0.00	392.50	0.1	3,637	0.00%
2020/09/07	0	0.00	1	396.50	392.50	-1	3,695	-0.03%
2020/09/04	1	396.50	1	391.00	397.50	0	3,745	0.00%
2020/09/03	1	395.00	1	397.00	394.50	0	3,754	0.00%
2020/09/02	1	393.50	0	0.00	393.50	1	3,850	0.03%
2020/08/28	10	394.00	0	0.00	395.00	10	4,094	0.24%
2020/08/27	2	398.00	0	402.00	399.00	2	4,123	0.05%
2020/08/26	0	395.00	0	0.00	393.00	0	4,182	0.00%
2020/08/21	0	0.00	1	386.00	390.50	-1	4,232	-0.02%
2020/08/20	1	370.50	3	381.17	379.50	-2	4,224	-0.05%
2020/08/19	1	408.00	0	0.00	399.00	1	4,154	0.02%
2020/08/18	5	409.00	0	0.00	408.00	5	4,196	0.12%
2020/08/17	1	413.00	0	0.00	413.00	1	4,221	0.02%
2020/08/07	3	422.00	2	420.75	420.50	1	4,324	0.02%
2020/08/06	1.1	433.64	1	432.00	430.00	0.1	4,316	0.00%
2020/08/05	2	432.75	6	430.25	425.50	-4	4,355	-0.09%
2020/08/04	2	420.25	1	428.00	428.00	1	4,305	0.02%
2020/08/03	0	0.00	1.1	418.68	413.50	-1.1	4,341	-0.03%
2020/07/30	6	425.58	16	427.75	428.00	-10	4,473	-0.22%
2020/07/29	2	430.00	1.1	427.55	428.00	0.9	4,587	0.02%
2020/07/28	3	439.17	3	443.00	425.50	0	4,602	0.00%
2020/07/27	0	0.00	1	418.50	418.00	-1	4,546	-0.02%
2020/07/24	3	413.50	4	410.63	408.00	-1	4,543	-0.02%
2020/07/23	0	0.00	1	421.00	415.00	-1	4,553	-0.02%
2020/07/22	1.1	422.82	4	417.25	420.00	-2.9	4,573	-0.06%
2020/07/21	2	413.50	0	0.00	409.50	2	4,560	0.04%
2020/07/20	2	390.00	1	390.00	394.50	1	4,516	0.02%
2020/07/17	12	387.00	1	386.00	387.00	11	4,499	0.24%
2020/07/16	2	396.00	1	397.50	391.50	1	4,543	0.02%
2020/07/15	11	430.14	12	429.00	426.00	-1	4,482	-0.02%
2020/07/14	16	431.66	0	0.00	430.00	16	4,503	0.36%
2020/07/13	0	0.00	0.1	436.00	436.00	-0.1	4,493	0.00%
2020/07/10	5	425.30	0	0.00	423.00	5	4,516	0.11%
2020/07/09	2	431.00	3	428.00	433.50	-1	4,514	-0.02%
2020/07/08	2	424.25	1	428.00	427.00	1	4,447	0.02%
2020/07/07	1	423.00	16	418.66	425.00	-15	4,443	-0.34%
2020/07/06	6	428.83	4	419.50	428.00	2	4,503	0.04%
2020/07/03	3	409.50	33	410.65	410.50	-30	4,519	-0.66%
2020/07/02	1	410.00	0	0.00	412.00	1	4,596	0.02%
2020/06/29	31	399.00	5	401.50	397.00	26	4,715	0.55%
2020/06/24	3.1	409.42	2	409.00	406.50	1.1	4,710	0.02%
2020/06/23	4	408.25	0	0.00	405.50	4	4,763	0.08%
2020/06/19	3	401.00	3.1	403.45	402.50	-0.1	4,875	0.00%
2020/06/18	2	396.00	1.1	396.05	396.50	0.9	4,929	0.02%
2020/06/17	0	0.00	14	390.07	387.50	-14	4,976	-0.28%
2020/06/16	0	0.00	1	389.00	390.00	-1	5,072	-0.02%
2020/06/12	3	379.83	3	381.83	383.50	0	5,373	0.00%
2020/06/11	1	398.00	4	395.13	388.50	-3	5,456	-0.05%
2020/06/10	1	402.00	0	0.00	401.50	1	5,499	0.02%
2020/06/09	3	401.50	2	393.75	398.00	1	5,716	0.02%
2020/06/08	6.1	396.49	10	394.85	401.00	-3.9	5,774	-0.07%
2020/06/04	1	381.50	1	380.00	378.00	0	5,738	0.00%
2020/06/03	1.1	379.09	1	378.50	378.00	0.1	5,814	0.00%
2020/06/02	2	375.75	0	0.00	377.00	2	5,815	0.03%
2020/06/01	0	0.00	1	366.00	366.00	-1	5,800	-0.02%
2020/05/29	2	362.75	0	0.00	361.50	2	5,829	0.03%
2020/05/28	5	366.00	0	0.00	367.00	5	5,852	0.09%
2020/05/27	10	364.50	2	364.75	361.50	8	5,925	0.14%
2020/05/26	0	0.00	1	365.00	364.00	-1	6,004	-0.02%
2020/05/25	2	359.25	2	362.00	365.00	0	6,148	0.00%
2020/05/22	6	366.25	0	0.00	365.00	6	6,173	0.10%
2020/05/21	0	0.00	5	377.50	375.00	-5	6,225	-0.08%
2020/05/20	5	369.00	0	0.00	368.50	5	6,274	0.08%
2020/05/18	1	375.50	1	372.00	368.00	0	6,433	0.00%
2020/05/15	1	371.50	2	365.50	370.00	-1	6,485	-0.02%
2020/05/14	1	376.00	1	374.00	372.50	0	6,560	0.00%
2020/05/13	1	383.50	1	383.50	383.00	0	6,654	0.00%
2020/05/08	1	387.00	3	386.67	381.00	-2	6,642	-0.03%
2020/05/06	18	382.17	2	382.00	382.00	16	6,631	0.24%
2020/05/05	5	392.70	3	384.67	391.50	2	6,595	0.03%
2020/05/04	1	381.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	1	379.50	1	379.50	385.00	0	6,630	0.00%
2020/04/29	2	370.00	0	0.00	368.00	2	6,583	0.03%
2020/04/28	0	0.00	1	371.00	371.00	-1	6,593	-0.02%
2020/04/27	1	360.50	6	361.58	364.50	-5	6,670	-0.07%
2020/04/24	1	364.00	0	0.00	360.00	1	6,663	0.02%
2020/04/17	8.1	379.87	0	0.00	379.50	8.1	7,046	0.11%
2020/04/15	0	0.00	1	378.50	378.50	-1	7,011	-0.01%
2020/04/09	5	378.40	0	0.00	367.00	5	7,127	0.07%
2020/04/08	1	369.50	1	360.00	374.00	0	7,101	0.00%
2020/04/06	0	0.00	1	353.00	353.00	-1	6,954	-0.01%
2020/04/01	3	338.17	2	339.00	338.50	1	6,890	0.01%
2020/03/30	1	331.50	1	338.00	344.00	0	6,917	0.00%
2020/03/27	2	347.50	1	353.00	344.00	1	6,900	0.01%
2020/03/26	0	0.00	1	351.50	351.50	-1	6,814	-0.01%
2020/03/25	2	351.00	7	346.00	342.00	-5	6,754	-0.07%
2020/03/24	1	340.50	4	339.13	334.50	-3	6,678	-0.04%
2020/03/23	4	328.63	2	331.75	321.00	2	6,657	0.03%
2020/03/20	1	337.50	3	342.33	342.50	-2	6,615	-0.03%
2020/03/19	5	297.80	6	303.75	311.50	-1	6,575	-0.02%
2020/03/18	0	0.00	2	330.00	319.00	-2	6,404	-0.03%
2020/03/16	2	346.00	2	348.25	322.00	0	6,253	0.00%
2020/03/13	15	346.03	6	339.08	354.00	9	6,193	0.15%
2020/03/12	0	0.00	9	361.56	368.00	-9	5,981	-0.15%
2020/03/11	2	378.00	0	0.00	372.00	2	5,906	0.03%
2020/03/10	7	373.07	23	369.65	379.00	-16	5,946	-0.27%
2020/03/09	4	393.25	3	390.33	377.00	1	5,940	0.02%
2020/03/06	4	408.50	0	0.00	407.00	4	5,841	0.07%
2020/03/05	1	420.50	0	0.00	420.00	1	5,826	0.02%
2020/03/03	0	0.00	2	417.00	417.00	-2	5,765	-0.03%
2020/03/02	5	411.50	10	408.25	411.00	-5	5,732	-0.09%
2020/02/26	3	437.00	1	436.00	427.00	2	5,567	0.04%
2020/02/25	2	452.25	2	450.00	451.00	0	5,423	0.00%
2020/02/24	1	454.50	0	0.00	455.00	1	5,417	0.02%
2020/02/21	1	456.50	6	456.17	459.50	-5	5,379	-0.09%
2020/02/19	0	0.00	6	451.75	454.00	-6	5,293	-0.11%
2020/02/18	5	444.40	4	437.00	437.00	1	5,200	0.02%
2020/02/17	6	450.08	5	452.80	449.50	1	5,121	0.02%
2020/02/14	6	441.58	6	445.50	447.50	0	5,047	0.00%
2020/02/13	0	0.00	1	424.50	425.50	-1	4,946	-0.02%
2020/02/12	1	428.50	1	429.00	429.00	0	5,020	0.00%
2020/02/11	2	421.75	1	422.50	423.00	1	5,172	0.02%
2020/02/07	1	418.00	0	0.00	418.00	1	5,335	0.02%
2020/02/05	7	434.93	2	436.00	431.50	5	5,438	0.09%
2020/02/04	1	423.50	2	425.50	430.00	-1	5,368	-0.02%
2020/02/03	0	0.00	2	414.00	418.00	-2	5,338	-0.04%
2020/01/31	1	395.00	1	398.00	400.00	0	5,282	0.00%
2020/01/30	2	388.25	6	392.67	386.00	-4	5,304	-0.08%
2020/01/20	6	422.00	6	424.00	420.00	0	5,222	0.00%
2020/01/17	5	427.50	5	423.00	422.00	0	5,236	0.00%
2020/01/16	0	0.00	2	416.00	425.00	-2	5,194	-0.04%
2020/01/15	12	423.21	14	417.46	417.00	-2	5,209	-0.04%
2020/01/13	27	386.70	26	391.19	396.00	1	5,176	0.02%
2020/01/10	2	384.00	0	0.00	379.00	2	5,222	0.04%
2020/01/09	3	379.00	1	380.00	379.50	2	5,237	0.04%
2020/01/07	1	373.00	0	0.00	375.00	1	5,519	0.02%
2020/01/03	7	394.07	1	405.00	394.50	6	5,679	0.11%
2020/01/02	1	390.00	0	0.00	399.00	1	5,578	0.02%
2019/12/31	0	0.00	2	383.00	382.50	-2	5,508	-0.04%
2019/12/25	3	389.50	1	389.00	388.00	2	5,680	0.04%
2019/12/23	0	0.00	1	375.00	376.50	-1	5,628	-0.02%
2019/12/19	1	372.50	0	0.00	372.50	1	5,667	0.02%
2019/12/18	0	0.00	2	386.75	380.00	-2	5,653	-0.04%
2019/12/17	2	379.00	0	0.00	379.00	2	5,595	0.04%
2019/12/16	11	380.82	11	379.27	379.50	0	5,638	0.00%
2019/12/12	0	0.00	5	368.90	367.50	-5	5,572	-0.09%
2019/12/09	1	361.00	0	0.00	361.50	1	5,467	0.02%
2019/12/06	0	0.00	1	360.00	363.00	-1	5,465	-0.02%
2019/12/05	6	361.75	17	360.00	360.00	-11	5,424	-0.20%
2019/12/04	0	0.00	1	344.00	351.00	-1	5,334	-0.02%
2019/12/03	1	340.50	0	0.00	341.00	1	5,302	0.02%
2019/12/02	6	331.00	6	335.00	341.50	0	5,301	0.00%
2019/11/19	2	342.00	0	0.00	340.50	2	5,349	0.04%
2019/11/15	0	0.00	2	346.25	343.00	-2	5,428	-0.04%
2019/11/12	1	350.00	5	347.00	350.00	-4	5,628	-0.07%
2019/11/11	6	344.83	2	344.50	342.00	4	5,664	0.07%
2019/11/08	3	366.33	0	0.00	363.00	3	5,592	0.05%
2019/11/07	2	376.75	0	0.00	379.50	2	5,462	0.04%
2019/11/06	1	387.50	0	0.00	384.00	1	5,542	0.02%
2019/11/05	5	378.30	8	379.69	385.50	-3	5,583	-0.05%
2019/10/31	5	367.80	6	373.67	365.00	-1	5,431	-0.02%
2019/10/30	3	377.00	3	380.00	374.00	0	5,368	0.00%
2019/10/29	18	378.08	20	380.35	382.00	-2	5,347	-0.04%
2019/10/28	15	376.00	17	374.74	375.00	-2	5,297	-0.04%
2019/10/25	23	368.63	25	366.00	366.00	-2	5,258	-0.04%
2019/10/24	6	364.08	5	363.00	364.00	1	5,220	0.02%
2019/10/23	17	365.68	11	362.41	362.00	6	5,266	0.11%
2019/10/22	6	372.50	7	379.57	372.00	-1	5,250	-0.02%
2019/10/21	15	380.03	17	377.47	377.00	-2	5,166	-0.04%
2019/10/18	13	370.27	15	368.40	367.00	-2	4,990	-0.04%
2019/10/17	3	360.50	4	361.63	362.00	-1	4,921	-0.02%
2019/10/16	5	362.70	5	371.40	358.50	0	4,923	0.00%
2019/10/15	7	361.29	6	364.08	364.00	1	4,928	0.02%
2019/10/14	0	0.00	1	351.13	357.50	-1	4,754	-0.02%
2019/10/08	0	0.00	2	323.50	321.00	-2	4,591	-0.04%
2019/10/04	0	0.00	2	327.25	326.50	-2	4,663	-0.04%
2019/10/03	0	0.00	1	326.50	326.50	-1	4,673	-0.02%
2019/10/02	7	318.36	7	318.50	319.50	0	4,638	0.00%
2019/10/01	1	317.50	0	0.00	316.50	1	4,618	0.02%
2019/09/27	0	0.00	1	310.50	314.00	-1	4,599	-0.02%
2019/09/26	1	320.50	2	313.50	310.00	-1	4,618	-0.02%
2019/09/25	0	0.00	1	314.00	316.50	-1	4,620	-0.02%
2019/09/24	3	317.00	3	312.67	311.50	0	4,682	0.00%
2019/09/23	0	0.00	1	316.00	317.00	-1	4,656	-0.02%
2019/09/20	11	313.27	20	312.95	312.50	-9	4,714	-0.19%
2019/09/19	2	308.00	2	309.50	310.00	0	4,742	0.00%
2019/09/12	0	0.00	1	302.50	299.00	-1	4,935	-0.02%
2019/09/11	1	300.00	1	299.00	299.00	0	5,032	0.00%
2019/09/10	1	299.00	0	0.00	298.00	1	5,058	0.02%
2019/09/09	0	0.00	1	299.50	304.00	-1	5,097	-0.02%
2019/09/06	1	302.00	0	0.00	297.50	1	5,095	0.02%
2019/09/05	0	0.00	1	298.00	297.50	-1	5,094	-0.02%
2019/09/03	1	294.00	1	293.50	286.50	0	5,184	0.00%
2019/09/02	0	0.00	3	290.00	291.00	-3	5,240	-0.06%
2019/08/30	1	288.50	1	285.50	288.00	0	5,289	0.00%
2019/08/29	5	280.30	1	280.50	279.50	4	5,315	0.08%
2019/08/28	0	0.00	1	280.50	283.00	-1	5,345	-0.02%
2019/08/27	0	0.00	2	274.50	278.00	-2	5,368	-0.04%
2019/08/26	3	271.00	0	0.00	270.50	3	5,418	0.06%
2019/08/22	2	289.50	5	289.90	288.50	-3	5,504	-0.05%
2019/08/21	3	289.67	0	0.00	288.00	3	5,545	0.05%
2019/08/20	14	294.04	11	290.00	289.50	3	5,568	0.05%
2019/08/19	8	288.19	15	286.97	289.50	-7	5,540	-0.13%
2019/08/16	1	272.00	3	273.50	273.50	-2	5,454	-0.04%
2019/08/15	3	267.33	2	268.50	268.00	1	5,468	0.02%
2019/08/14	4	278.63	3	279.00	275.00	1	5,489	0.02%
2019/08/13	6	281.42	5	278.50	278.50	1	5,530	0.02%
2019/08/12	11	280.73	6	285.17	286.00	5	5,624	0.09%
2019/08/08	24	291.04	23	287.39	283.00	1	5,671	0.02%
2019/08/07	19	302.00	20	295.33	293.00	-1	5,562	-0.02%
2019/08/06	6	304.08	5	311.80	309.50	1	5,473	0.02%
2019/08/05	5	315.00	1	315.00	313.00	4	5,498	0.07%
2019/08/02	2	319.25	3	318.00	315.50	-1	5,578	-0.02%
2019/08/01	2	332.00	0	0.00	332.00	2	5,593	0.04%
2019/07/31	2	325.75	3	333.83	336.50	-1	5,749	-0.02%
2019/07/30	7	325.86	9	324.44	327.50	-2	5,758	-0.03%
2019/07/29	7	333.43	4	330.00	330.00	3	5,747	0.05%
2019/07/26	4	338.38	0	0.00	337.00	4	5,783	0.07%
2019/07/25	2	340.50	2	345.50	342.00	0	5,781	0.00%
2019/07/24	10	336.30	2	336.00	339.00	8	5,781	0.14%
2019/07/23	0	0.00	4	331.75	329.00	-4	5,800	-0.07%
2019/07/22	2	328.75	0	0.00	328.50	2	5,816	0.03%
2019/07/19	1	330.00	2	325.00	329.00	-1	5,869	-0.02%
2019/07/18	6	325.50	3	323.00	319.00	3	5,891	0.05%
2019/07/17	1	331.00	2	333.00	328.50	-1	5,887	-0.02%
2019/07/16	0	0.00	5	352.60	352.50	-5	5,870	-0.09%
2019/07/15	25	345.14	25	347.30	349.00	0	5,949	0.00%
2019/07/12	0	0.00	2	342.75	339.50	-2	6,169	-0.03%
2019/07/11	10	342.00	10	342.60	344.00	0	6,224	0.00%
2019/07/10	0	0.00	4	329.13	335.00	-4	6,222	-0.06%
2019/07/09	1	327.00	4	334.13	327.00	-3	6,257	-0.05%
2019/07/08	4	337.00	1	338.00	339.00	3	6,348	0.05%
2019/07/04	1	334.00	2	333.50	334.00	-1	6,482	-0.02%
2019/07/03	5	328.30	1	325.00	326.50	4	6,657	0.06%
2019/07/02	2	325.00	3	331.50	329.00	-1	6,696	-0.01%
2019/07/01	2	324.00	0	0.00	326.50	2	6,742	0.03%
2019/06/28	0	0.00	2	313.75	314.50	-2	6,806	-0.03%
2019/06/27	0	0.00	2	309.75	312.00	-2	7,057	-0.03%
2019/06/26	18	300.89	1	305.00	306.00	17	7,025	0.24%
2019/06/25	3	306.33	0	0.00	302.00	3	7,102	0.04%
2019/06/24	1	314.00	0	0.00	316.00	1	6,979	0.01%
2019/06/21	8	312.44	2	311.50	311.50	6	6,975	0.09%
2019/06/20	19	314.82	0	0.00	312.00	19	6,985	0.27%
2019/06/19	2	309.50	4	307.50	311.00	-2	6,974	-0.03%
2019/06/18	1	305.00	0	0.00	303.00	1	6,947	0.01%
2019/06/17	1	309.50	1	311.50	308.50	0	7,039	0.00%
2019/06/14	0	0.00	1	306.00	305.50	-1	7,043	-0.01%
2019/06/13	2	308.75	2	307.25	307.00	0	7,066	0.00%
2019/06/12	10	313.60	20	312.75	310.00	-10	7,142	-0.14%
2019/06/11	1	308.50	3	305.50	308.50	-2	7,154	-0.03%
2019/06/10	7	297.43	10	302.05	304.00	-3	7,170	-0.04%
2019/06/06	0	0.00	2	292.00	290.00	-2	7,179	-0.03%
2019/06/05	16	297.28	5	301.30	296.00	11	7,180	0.15%
2019/06/04	4	299.88	4	297.88	297.00	0	7,220	0.00%
2019/06/03	2	300.75	1	301.50	299.00	1	7,319	0.01%
2019/05/31	11	298.95	10	305.00	305.00	1	7,381	0.01%
2019/05/29	11	292.73	11	291.36	293.00	0	7,504	0.00%
2019/05/28	2	297.75	0	0.00	298.00	2	7,571	0.03%
2019/05/27	41	299.99	42	296.88	300.00	-1	7,738	-0.01%
2019/05/24	5	303.60	7	301.43	300.00	-2	7,834	-0.03%
2019/05/23	1	302.00	6	302.17	303.00	-5	7,892	-0.06%
2019/05/22	1	312.00	2	316.25	309.00	-1	7,976	-0.01%
2019/05/21	0	0.00	2	305.25	312.50	-2	8,000	-0.02%
2019/05/20	18	302.00	16	304.63	301.50	2	8,001	0.02%
2019/05/17	2	311.00	0	0.00	310.00	2	8,077	0.02%
2019/05/16	7	328.43	16	316.94	316.00	-9	8,134	-0.11%
2019/05/14	1	321.00	1	333.00	331.00	0	8,506	0.00%
2019/05/10	1	348.00	6	345.17	342.00	-5	8,615	-0.06%
2019/05/09	8	342.75	6	340.50	342.50	2	8,626	0.02%
2019/05/07	7	345.50	1	348.00	348.00	6	8,684	0.07%
2019/05/06	2	339.25	8	339.69	338.00	-6	8,922	-0.07%
2019/05/03	0	0.00	1	351.50	350.50	-1	8,966	-0.01%
2019/05/02	6	337.75	1	339.50	344.00	5	9,028	0.06%
2019/04/30	6	327.50	7	334.07	337.00	-1	9,132	-0.01%
2019/04/29	25	338.12	21	331.19	332.00	4	9,224	0.04%
2019/04/26	2	350.75	1	354.00	350.00	1	9,414	0.01%
2019/04/25	1	355.00	2	357.00	357.00	-1	9,504	-0.01%
2019/04/24	3	351.67	8	358.38	351.50	-5	9,552	-0.05%
2019/04/23	2	353.25	0	0.00	351.00	2	9,659	0.02%
2019/04/22	5	356.70	2	359.75	350.00	3	9,811	0.03%
2019/04/19	14	357.18	14	358.14	360.00	0	9,935	0.00%
2019/04/18	2	363.75	9	355.22	346.00	-7	10,022	-0.07%
2019/04/17	23	346.30	23	344.96	345.00	0	9,944	0.00%
2019/04/16	23	338.96	23	338.35	339.00	0	9,991	0.00%
2019/04/15	5	333.20	2	332.25	335.00	3	10,134	0.03%
2019/04/12	6	327.67	9	325.28	324.50	-3	10,345	-0.03%
2019/04/11	2	337.00	4	338.88	335.00	-2	10,436	-0.02%
2019/04/09	0	0.00	21	352.50	350.50	-21	10,552	-0.20%
2019/04/08	7	339.71	1	340.00	340.00	6	10,527	0.06%
2019/04/03	0	0.00	1	324.50	330.50	-1	10,551	-0.01%
2019/04/02	3	329.83	2	332.00	326.00	1	10,601	0.01%
2019/04/01	13	324.69	16	327.44	324.00	-3	10,630	-0.03%
2019/03/29	20	300.25	10	301.50	303.00	10	10,399	0.10%
2019/03/28	13	301.85	1	304.00	298.50	12	10,616	0.11%
2019/03/26	1	297.50	1	301.00	299.50	0	10,894	0.00%
2019/03/25	1	294.50	0	0.00	297.00	1	11,040	0.01%
2019/03/22	2	312.25	2	309.00	306.00	0	11,121	0.00%
2019/03/21	3	314.32	2	311.25	308.00	1	11,260	0.01%
2019/03/20	1	319.50	2	315.00	313.50	-1	11,329	-0.01%
2019/03/19	0	0.00	1	309.00	308.50	-1	11,396	-0.01%
2019/03/18	0	0.00	1	303.00	304.00	-1	11,462	-0.01%
2019/03/15	24	300.02	23	300.87	304.00	1	11,610	0.01%
2019/03/14	1	296.00	3	294.67	293.50	-2	11,695	-0.02%
2019/03/13	1	306.00	0	0.00	300.50	1	11,873	0.01%
2019/03/12	4	311.00	2	315.50	303.50	2	11,988	0.02%
2019/03/11	1	311.00	0	0.00	309.50	1	12,113	0.01%
2019/03/08	11	309.05	10	303.75	311.00	1	12,398	0.01%
2019/03/07	2	317.50	4	308.50	306.50	-2	12,506	-0.02%
2019/03/06	21	328.71	24	328.19	325.00	-3	12,647	-0.02%
2019/03/05	8	319.94	5	319.50	320.00	3	12,957	0.02%
2019/03/04	8	325.94	6	331.25	325.50	2	13,150	0.02%
2019/02/27	12	333.29	17	330.62	335.00	-5	13,118	-0.04%
2019/02/26	22	340.50	20	338.80	332.00	2	13,125	0.02%
2019/02/25	2	331.75	1	338.50	331.00	1	13,139	0.01%
2019/02/21	4	342.25	0	0.00	340.00	4	13,199	0.03%
2019/02/20	1	353.00	1	349.50	352.00	0	13,176	0.00%
2019/02/19	5	348.00	5	350.00	348.00	0	13,351	0.00%
2019/02/18	31	358.42	29	356.19	354.00	2	13,400	0.01%
2019/02/15	6	348.75	8	349.31	355.00	-2	13,390	-0.01%
2019/02/14	1	351.00	2	347.75	353.00	-1	13,391	-0.01%
2019/02/13	5	326.40	12	331.21	345.00	-7	13,300	-0.05%
2019/02/12	6	310.33	3	316.17	315.50	3	13,159	0.02%
2019/02/11	1	293.50	1	297.00	292.00	0	13,198	0.00%
2019/01/30	3	288.83	6	288.67	290.00	-3	13,395	-0.02%
2019/01/29	1	282.50	1	282.00	282.50	0	13,435	0.00%
2019/01/28	6	294.75	7	295.07	288.00	-1	13,513	-0.01%
2019/01/25	1	288.00	7	280.29	290.00	-6	13,660	-0.04%
2019/01/24	4	266.88	1	267.00	264.00	3	13,485	0.02%
2019/01/23	14	265.68	12	263.58	266.00	2	13,405	0.01%
2019/01/22	1	269.00	2	269.00	269.00	-1	13,586	-0.01%
2019/01/21	10	270.50	11	263.86	266.50	-1	13,651	-0.01%
2019/01/18	30	263.03	21	265.10	263.00	9	13,694	0.07%
2019/01/17	6	272.75	6	272.83	272.00	0	13,546	0.00%
2019/01/16	52	273.38	57	271.47	273.50	-5	13,588	-0.04%
2019/01/15	37	270.32	35	266.67	271.50	2	13,579	0.01%
2019/01/14	6	272.50	6	276.75	265.50	0	13,566	0.00%
2019/01/11	8	289.81	7	287.57	287.50	1	13,568	0.01%
2019/01/10	0	0.00	3	288.50	292.00	-3	13,508	-0.02%
2019/01/09	7	277.86	25	278.18	277.00	-18	13,467	-0.13%
2019/01/08	13	271.38	2	273.50	271.50	11	13,496	0.08%
2019/01/07	9	268.56	5	268.60	273.00	4	13,563	0.03%
2019/01/04	5	246.90	1	242.00	256.00	4	13,583	0.03%
2019/01/03	48	263.67	43	266.81	252.50	5	13,569	0.04%
2018/12/28	1	285.50	1	280.00	280.50	0	13,785	0.00%
2018/12/27	8	284.13	5	279.90	290.00	3	13,841	0.02%
2018/12/26	0	0.00	1	276.00	264.00	-1	13,798	-0.01%
2018/12/25	7	273.14	11	274.00	275.50	-4	13,869	-0.03%
2018/12/24	6	285.00	3	287.50	290.00	3	13,824	0.02%
2018/12/22	9	291.50	7	290.00	295.00	2	13,767	0.01%
2018/12/21	16	289.78	13	289.38	298.00	3	13,950	0.02%
2018/12/20	16	295.94	4	290.13	294.00	12	13,820	0.09%
2018/12/19	12	317.33	11	317.82	313.50	1	13,677	0.01%
2018/12/18	1	324.50	2	323.75	317.50	-1	13,885	-0.01%
2018/12/17	2	320.00	1	322.00	324.00	1	13,954	0.01%
2018/12/14	14	315.18	18	315.06	315.00	-4	13,977	-0.03%
2018/12/13	2	328.00	2	328.50	328.00	0	13,889	0.00%
2018/12/12	7	329.64	6	329.00	330.00	1	13,877	0.01%
2018/12/11	18	321.78	18	320.14	315.50	0	13,873	0.00%
2018/12/10	31	312.53	31	311.87	316.50	0	13,931	0.00%
2018/12/07	20	326.53	19	324.68	323.50	1	13,904	0.01%
2018/12/06	6	334.17	6	324.33	319.50	0	13,948	0.00%
2018/12/05	7	348.93	6	352.92	346.00	1	13,847	0.01%
2018/12/04	3	364.33	2	361.75	361.50	1	13,889	0.01%
2018/12/03	11	384.14	11	382.64	375.00	0	13,917	0.00%
2018/11/30	8	361.25	11	359.77	366.00	-3	13,691	-0.02%
2018/11/29	19	356.95	24	357.15	356.00	-5	13,528	-0.04%
2018/11/28	31	345.76	28	349.13	344.50	3	13,391	0.02%
2018/11/27	28	313.32	34	320.82	334.00	-6	13,129	-0.05%
2018/11/26	12	303.71	14	302.04	304.00	-2	12,935	-0.02%
2018/11/23	25	300.40	25	299.62	295.00	0	12,923	0.00%
2018/11/22	31	304.10	23	303.93	299.50	8	12,835	0.06%
2018/11/21	20	304.00	21	307.26	312.00	-1	12,672	-0.01%
2018/11/20	6	294.00	5	294.30	295.50	1	12,488	0.01%
2018/11/19	24	295.83	20	291.00	296.00	4	12,557	0.03%
2018/11/16	32	300.03	34	302.51	292.00	-2	12,504	-0.02%
2018/11/15	8	297.63	8	293.88	302.00	0	12,368	0.00%
2018/11/14	1	295.00	1	294.00	294.00	0	12,369	0.00%
2018/11/13	6	288.75	5	292.70	294.50	1	12,439	0.01%
2018/11/12	2	294.25	3	292.83	297.00	-1	12,329	-0.01%
2018/11/09	3	290.17	3	295.33	294.00	0	12,298	0.00%
2018/11/08	7	299.86	8	297.44	292.50	-1	12,225	-0.01%
2018/11/07	10	296.70	18	298.89	296.50	-8	12,146	-0.07%
2018/11/06	3	291.67	3	285.67	278.00	0	11,990	0.00%
2018/11/05	4	288.38	3	288.17	299.00	1	11,952	0.01%
2018/11/02	5	287.90	8	286.06	287.00	-3	11,943	-0.03%
2018/11/01	9	268.89	3	270.00	270.00	6	11,716	0.05%
2018/10/31	0	0.00	7	245.50	245.50	-7	11,649	-0.06%
2018/10/30	14	222.11	16	221.69	223.50	-2	11,666	-0.02%
2018/10/29	1	206.00	19	205.71	220.50	-18	11,469	-0.16%
2018/10/26	9	203.06	4	213.63	200.50	5	11,380	0.04%
2018/10/25	14	218.96	2	214.50	214.50	12	11,212	0.11%
2018/10/24	7	242.93	3	242.50	238.00	4	11,080	0.04%
2018/10/23	5	248.20	3	249.67	245.50	2	10,927	0.02%
2018/10/22	1	248.00	3	248.83	257.00	-2	10,839	-0.02%
2018/10/19	8	248.25	7	250.50	246.50	1	10,748	0.01%
2018/10/18	7	270.43	4	268.75	265.00	3	10,581	0.03%
2018/10/17	27	266.44	30	264.62	269.50	-3	10,438	-0.03%
2018/10/16	31	263.13	27	264.76	258.50	4	10,298	0.04%
2018/10/15	9	260.78	16	254.69	262.50	-7	10,177	-0.07%
2018/10/12	19	257.53	14	258.75	260.00	5	10,046	0.05%
2018/10/11	27	249.69	37.1	246.95	246.50	-10.1	9,807	-0.10%
2018/10/09	38	257.84	52	254.28	267.00	-14	9,571	-0.15%
2018/10/08	44	260.15	43	264.62	253.00	1	9,293	0.01%
2018/10/05	34	284.29	29	282.50	275.00	5	9,026	0.06%
2018/10/04	9	305.89	7	311.14	304.50	2	8,783	0.02%
2018/10/03	27	320.63	19	322.79	312.50	8	8,652	0.09%
2018/10/02	32	335.39	25	336.08	333.50	7	8,538	0.08%
2018/10/01	6	336.67	13	330.88	339.00	-7	8,544	-0.08%
2018/09/28	12	332.83	13	331.54	336.50	-1	8,532	-0.01%
2018/09/27	10	332.30	5	336.50	320.00	5	8,366	0.06%
2018/09/26	8	341.75	7	344.36	344.00	1	8,331	0.01%
2018/09/25	12	351.88	17	343.71	348.50	-5	8,202	-0.06%
2018/09/21	3	324.50	4	328.63	331.50	-1	7,889	-0.01%
2018/09/20	8	297.88	14	298.18	301.50	-6	7,700	-0.08%
2018/09/19	9	299.33	5	300.60	291.50	4	7,583	0.05%
2018/09/18	6	293.58	3	292.50	291.50	3	7,552	0.04%
2018/09/17	11	309.73	9	310.22	306.00	2	7,493	0.03%
2018/09/14	1	295.00	5	303.30	314.00	-4	7,337	-0.05%
2018/09/13	3	295.50	2	286.50	285.50	1	7,191	0.01%
2018/09/12	4	299.00	4	302.88	294.00	0	7,042	0.00%
2018/09/11	4	311.88	6	312.08	314.50	-2	6,854	-0.03%
2018/09/10	3	306.17	1	318.00	301.00	2	6,685	0.03%
2018/09/07	8	352.69	4	361.25	334.00	4	6,490	0.06%
2018/09/06	2	353.00	2	356.75	364.50	0	6,290	0.00%
2018/09/05	1	357.50	1	349.00	352.00	0	6,239	0.00%
2018/08/31	16	393.00	2	392.00	392.00	14	6,010	0.23%
2018/08/30	3	411.00	16	409.81	405.50	-13	5,953	-0.22%
2018/08/29	2	380.00	1	384.00	394.00	1	5,874	0.02%
2018/08/27	0	0.00	1	389.00	389.00	-1	5,845	-0.02%
2018/08/24	1	371.00	1	374.50	368.00	0	5,848	0.00%
2018/08/22	6	384.83	4	384.25	382.00	2	5,934	0.03%
2018/08/21	1	379.00	1	385.00	393.00	0	5,884	0.00%
2018/08/20	5	367.70	4	381.25	366.00	1	5,792	0.02%
2018/08/17	10	393.50	0	0.00	393.50	10	5,632	0.18%
2018/08/16	6	401.08	7	401.71	409.50	-1	5,620	-0.02%
2018/08/14	2	406.00	3	398.33	419.00	-1	5,582	-0.02%
2018/08/13	4	406.88	2	410.75	404.50	2	5,472	0.04%
2018/08/10	4	448.63	3	440.33	449.00	1	5,458	0.02%
2018/08/09	4	447.63	1	450.00	438.00	3	5,486	0.05%
2018/08/08	4	484.25	2	468.00	464.50	2	5,522	0.04%
2018/08/07	2	495.50	1	499.50	505.00	1	5,553	0.02%
2018/08/06	1	479.00	0	0.00	485.50	1	5,681	0.02%
2018/08/03	0	0.00	1	456.50	475.00	-1	5,806	-0.02%
2018/08/02	2	489.50	1	488.50	479.00	1	5,715	0.02%
2018/08/01	0	0.00	1	504.00	504.00	-1	5,685	-0.02%
2018/07/31	1	525.00	0	0.00	517.00	1	5,673	0.02%
2018/07/27	0	0.00	1	530.00	541.00	-1	5,696	-0.02%
2018/07/26	1	531.00	1	537.00	536.00	0	5,742	0.00%
2018/07/25	0	0.00	1	521.00	530.00	-1	5,681	-0.02%
2018/07/24	4	505.75	3	501.33	513.00	1	5,654	0.02%
2018/07/20	1	535.00	1	543.00	511.00	0	5,609	0.00%
2018/07/19	0	0.00	1	528.00	534.00	-1	5,531	-0.02%
2018/07/18	1	510.00	1	507.00	504.00	0	5,504	0.00%
2018/07/16	1	524.00	0	0.00	520.00	1	5,490	0.02%
2018/07/12	0	0.00	1	518.00	510.00	-1	5,587	-0.02%
2018/07/11	2	512.00	0	0.00	514.00	2	5,616	0.04%
2018/07/10	9	521.78	9	522.67	521.00	0	5,676	0.00%
2018/07/09	2	507.50	2.1	511.07	513.00	-0.1	5,778	0.00%
2018/07/06	17	478.35	19	470.84	493.50	-2	5,705	-0.04%
2018/07/05	2	457.75	7	457.29	449.00	-5	5,618	-0.09%
2018/07/04	3	473.83	1	444.00	455.00	2	5,605	0.04%
2018/07/03	7	484.43	7	484.14	485.50	0	5,552	0.00%
2018/06/29	0	0.00	1	505.00	507.00	-1	5,526	-0.02%
2018/06/28	4	526.00	2	523.00	505.00	2	5,486	0.04%
2018/06/27	1	516.00	0	0.00	528.00	1	5,472	0.02%
2018/06/26	1	506.00	1	508.00	501.00	0	5,420	0.00%
2018/06/25	0	0.00	1	487.50	490.50	-1	5,367	-0.02%
2018/06/22	1	492.00	0	0.00	492.00	1	5,387	0.02%
2018/06/20	1	494.50	1	502.00	491.50	0	5,376	0.00%
2018/06/19	1	515.00	1	505.00	505.00	0	5,417	0.00%
2018/06/15	1	521.00	3	522.33	519.00	-2	5,434	-0.04%
2018/06/13	5	530.80	1	543.00	516.00	4	5,460	0.07%
2018/06/11	1	558.00	0	0.00	551.00	1	5,489	0.02%
2018/06/07	2	567.50	1	554.00	554.00	1	5,420	0.02%
2018/06/05	5	559.20	3	553.33	560.00	2	5,434	0.04%
2018/06/04	6	568.33	0	0.00	564.00	6	5,369	0.11%
2018/06/01	30	576.33	10	570.00	571.00	20	5,380	0.37%
2018/05/31	1	629.00	3	629.00	593.00	-2	5,309	-0.04%
2018/05/30	1	618.00	12	597.58	621.00	-11	5,183	-0.21%
2018/05/28	13	581.38	1	584.00	575.00	12	5,012	0.24%
2018/05/25	2	567.00	3	561.33	568.00	-1	4,972	-0.02%
2018/05/24	1	533.00	1	542.00	544.00	0	4,904	0.00%
2018/05/23	2	536.50	0	0.00	538.00	2	4,852	0.04%
2018/05/22	2	563.00	3	555.00	542.00	-1	4,766	-0.02%
2018/05/18	2	553.50	2	553.50	561.00	0	4,711	0.00%
2018/05/17	4	558.50	0	0.00	560.00	4	4,688	0.09%
2018/05/16	0	0.00	2	582.00	580.00	-2	4,606	-0.04%
2018/05/15	9	582.89	1	579.00	580.00	8	4,474	0.18%
2018/05/14	0	0.00	1	576.00	583.00	-1	4,405	-0.02%
2018/05/11	1	514.00	6	539.17	530.00	-5	4,252	-0.12%
2018/05/09	1	500.00	0	0.00	500.00	1	4,106	0.02%
2018/05/08	2	505.00	11	505.00	497.00	-9	4,061	-0.22%
2018/05/04	1	485.50	1	475.00	474.00	0	4,039	0.00%
2018/05/03	0	0.00	2	495.50	491.00	-2	4,058	-0.05%
2018/04/30	7	482.29	3	483.67	483.00	4	4,050	0.10%
2018/04/26	0	0.00	2	484.00	477.50	-2	4,229	-0.05%
2018/04/25	2	475.50	1	484.00	475.50	1	4,248	0.02%
2018/04/24	1	475.00	0	0.00	475.00	1	4,281	0.02%
2018/04/19	2	535.50	2	540.00	523.00	0	4,248	0.00%
2018/04/18	0	0.00	5	502.00	520.00	-5	4,163	-0.12%
2018/04/12	1	474.00	1	475.00	475.00	0	4,055	0.00%
2018/04/09	1	469.00	1	469.50	472.00	0	4,251	0.00%
2018/03/28	5	466.00	0	0.00	464.00	5	4,310	0.12%
2018/03/23	20	458.00	25	449.80	443.50	-5	4,316	-0.12%
2018/03/21	45	464.67	45	458.57	459.50	0	4,226	0.00%
2018/03/19	0	0.00	0.4	449.50	449.50	-0.4	4,232	-0.01%
2018/03/16	5	458.40	5	459.80	460.00	0	4,192	0.00%
2018/03/15	1	443.00	1	440.00	443.00	0	4,104	0.00%
2018/03/14	2	439.50	1	438.50	441.50	1	4,184	0.02%
2018/03/13	2	446.25	1	447.50	443.00	1	4,320	0.02%
2018/03/12	2	437.25	3.2	442.36	440.00	-1.2	4,373	-0.03%
2018/03/09	2	428.75	1	429.50	426.50	1	4,372	0.02%
2018/03/08	1	428.00	2	427.75	425.50	-1	4,415	-0.02%
2018/03/07	1	419.00	4	423.38	422.50	-3	4,473	-0.07%
2018/03/06	1	415.00	1	417.00	417.00	0	4,507	0.00%
2018/03/05	1	413.00	0	0.00	402.00	1	4,602	0.02%
2018/03/01	1	420.50	1	422.00	421.50	0	4,643	0.00%
2018/02/27	1	425.00	1	423.00	426.00	0	4,686	0.00%
2018/02/26	1	426.00	1	420.00	419.00	0	4,705	0.00%
2018/02/23	1	425.50	1	425.50	420.00	0	4,754	0.00%
2018/02/12	0	0.00	1	404.00	405.50	-1	5,021	-0.02%
2018/02/09	3	402.33	2	396.25	402.00	1	5,047	0.02%
2018/02/08	0	0.00	1	424.50	415.00	-1	5,024	-0.02%
2018/02/07	2	433.00	1	420.00	433.00	1	5,016	0.02%
2018/02/01	0	0.00	1	450.50	451.00	-1	5,463	-0.02%
2018/01/29	1	445.00	1	441.00	438.50	0	5,573	0.00%
2018/01/25	5	465.20	3	454.33	452.50	2	5,576	0.04%
2018/01/24	1	471.00	1	465.50	468.50	0	5,552	0.00%
2018/01/23	3	473.83	2	474.00	467.50	1	5,557	0.02%
2018/01/22	5	469.40	2	466.00	479.00	3	5,541	0.05%
2018/01/18	2	438.50	1	439.00	439.00	1	5,512	0.02%
2018/01/15	1	433.50	1	426.00	432.00	0	5,556	0.00%
2018/01/12	1	432.50	1	433.00	433.00	0	5,644	0.00%
2018/01/11	1	418.50	2	418.50	431.50	-1	5,738	-0.02%
2018/01/10	10	435.00	10	422.00	417.00	0	5,738	0.00%
2018/01/05	0	0.00	29	434.90	433.50	-29	5,733	-0.51%
2018/01/04	31	430.03	2	430.50	430.00	29	5,747	0.50%
2018/01/03	1	410.00	1	431.00	429.00	0	5,736	0.00%
2018/01/02	2	397.25	2	399.25	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－24天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析