環球晶 (6488)-富邦-板橋券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
529
漲跌
▲9
漲幅
+1.73%
成交量
5,102張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.6	527.91	529.00	-0.6	2,289	-0.02%
2024/05/03	3	520.99	2.5	524.78	520.00	0.5	2,218	0.02%
2024/05/02	3.1	515.65	0	0.00	514.00	3.1	2,206	0.14%
2024/04/30	0	523.48	1	523.98	522.00	-1	2,189	-0.05%
2024/04/29	0.2	518.00	0	520.00	518.00	0.2	2,193	0.01%
2024/04/26	0.1	515.64	2.2	514.10	511.00	-2.1	2,197	-0.10%
2024/04/25	6.2	510.89	5	513.60	507.00	1.2	2,201	0.05%
2024/04/24	5.2	517.44	4	519.00	525.00	1.2	2,208	0.06%
2024/04/23	4.2	504.48	0	0.00	504.00	4.2	2,218	0.19%
2024/04/22	10.5	508.21	3.1	504.90	503.00	7.5	2,215	0.34%
2024/04/19	13	530.45	4	523.76	520.00	8.9	2,190	0.41%
2024/04/18	1	547.20	0	0.00	547.00	1	2,135	0.05%
2024/04/17	3	543.33	6	544.00	544.00	-3	2,128	-0.14%
2024/04/16	4.3	538.26	3	539.00	535.00	1.3	2,109	0.06%
2024/04/15	3.3	546.94	2.5	548.60	545.00	0.8	2,076	0.04%
2024/04/12	3	545.00	2.5	552.00	545.00	0.5	2,053	0.02%
2024/04/11	3.1	547.68	0	0.00	545.00	3.1	2,023	0.15%
2024/04/10	5.1	554.82	1.1	554.18	553.00	4	2,012	0.20%
2024/04/09	3	549.67	3	548.33	551.00	0	2,031	0.00%
2024/04/08	1.2	547.00	1	550.04	551.00	0.2	2,025	0.01%
2024/04/03	0	551.80	6	554.52	555.00	-6	2,018	-0.30%
2024/04/02	4	560.75	0	0.00	558.00	4	2,034	0.20%
2024/04/01	4.2	563.80	2	563.00	563.00	2.2	2,051	0.11%
2024/03/29	1	552.01	4	570.79	580.00	-3	2,023	-0.15%
2024/03/28	2.2	555.77	6	552.50	555.00	-3.8	1,949	-0.19%
2024/03/27	7.5	546.39	4	550.75	548.00	3.5	1,912	0.18%
2024/03/26	3.9	571.78	0.2	574.00	565.00	3.7	1,809	0.20%
2024/03/25	3.4	585.54	1	584.00	582.00	2.4	1,778	0.13%
2024/03/22	3	598.33	0	0.00	592.00	3	1,772	0.17%
2024/03/21	4.2	602.60	8.4	605.98	607.00	-4.2	1,757	-0.24%
2024/03/20	1	604.00	4.3	601.90	594.00	-3.3	1,768	-0.19%
2024/03/19	4	591.75	3.3	591.39	593.00	0.7	1,744	0.04%
2024/03/18	2.1	575.07	0.1	578.00	576.00	1.9	1,727	0.11%
2024/03/15	6.8	576.88	3.5	573.47	576.00	3.3	1,790	0.19%
2024/03/14	7.2	593.78	1	593.00	592.00	6.2	1,753	0.35%
2024/03/13	2.1	609.95	0.1	614.00	609.00	2	1,739	0.11%
2024/03/12	15	611.33	13.1	609.71	612.00	1.9	1,717	0.11%
2024/03/11	1	604.00	6	603.68	608.00	-5	1,713	-0.29%
2024/03/08	9	620.00	17.9	617.25	606.00	-8.9	1,720	-0.52%
2024/03/07	2	596.99	6.4	591.37	596.00	-4.4	1,631	-0.27%
2024/03/06	0	0.00	0.3	575.53	576.00	-0.3	1,599	-0.02%
2024/03/05	1	573.00	1	575.09	575.00	0	1,628	0.00%
2024/03/04	1	566.09	4	569.00	572.00	-3	1,665	-0.18%
2024/03/01	2.3	556.57	1	559.00	560.00	1.3	1,729	0.07%
2024/02/29	15.1	558.15	7	558.00	558.00	8.1	1,719	0.47%
2024/02/27	1.4	561.54	1	565.19	555.00	0.3	1,691	0.02%
2024/02/26	1	576.99	0	0.00	575.00	1	1,691	0.06%
2024/02/23	0.1	573.49	1	574.85	568.00	-0.9	1,688	-0.06%
2024/02/22	1.1	569.91	0	568.56	575.00	1.1	1,685	0.06%
2024/02/21	0	0.00	1	564.89	562.00	-1	1,683	-0.06%
2024/02/20	0	559.14	3	559.67	560.00	-3	1,680	-0.18%
2024/02/19	1.3	554.86	2.1	560.96	560.00	-0.8	1,688	-0.05%
2024/02/16	2.3	553.77	1.2	552.54	562.00	1	1,715	0.06%
2024/02/15	2.9	554.33	1.2	574.67	555.00	1.7	1,696	0.10%
2024/02/05	2	582.50	1	579.00	579.00	1	1,651	0.06%
2024/02/02	0	0.00	1	580.98	579.00	-1	1,653	-0.06%
2024/02/01	0.1	579.00	0	0.00	577.00	0.1	1,665	0.01%
2024/01/31	0.2	584.01	0	0.00	579.00	0.2	1,705	0.01%
2024/01/30	0.1	587.00	0	0.00	586.00	0.1	1,721	0.01%
2024/01/29	0.2	586.54	0	588.00	588.00	0.2	1,764	0.01%
2024/01/26	3	586.67	7	584.71	584.00	-4	1,792	-0.23%
2024/01/25	9.1	593.20	1	587.20	594.00	8	1,813	0.44%
2024/01/24	0.1	595.09	0.6	595.00	592.00	-0.6	1,843	-0.03%
2024/01/23	2.1	592.50	1.3	594.51	597.00	0.8	1,844	0.04%
2024/01/22	1.2	589.18	1.4	590.54	589.00	-0.2	1,831	-0.01%
2024/01/19	2.3	574.64	2	581.50	582.00	0.3	1,830	0.01%
2024/01/18	0	0.00	0	580.00	580.00	0	1,820	0.00%
2024/01/17	1.1	576.21	0	0.00	577.00	1.1	1,797	0.06%
2024/01/16	1.5	591.43	0.1	594.00	591.00	1.4	1,767	0.08%
2024/01/15	0	0.00	7.1	601.42	603.00	-7.1	1,751	-0.41%
2024/01/12	1.1	596.97	0	0.00	598.00	1.1	1,745	0.06%
2024/01/11	0	0.00	0.3	595.59	601.00	-0.3	1,737	-0.02%
2024/01/10	2.1	587.98	1.1	587.79	588.00	1	1,727	0.06%
2024/01/09	0	0.00	1.1	588.05	589.00	-1.1	1,729	-0.06%
2024/01/08	0	585.00	0	0.00	586.00	0	1,727	0.00%
2024/01/05	0	585.55	0.1	588.92	584.00	0	1,726	0.00%
2024/01/04	5.3	578.17	1.1	576.98	579.00	4.2	1,719	0.25%
2024/01/03	3.1	567.17	7.1	569.00	573.00	-4	1,725	-0.23%
2024/01/02	1.2	587.31	0.2	581.00	580.00	1	1,688	0.06%
2023/12/29	3	585.67	0.1	588.00	587.00	2.9	1,674	0.17%
2023/12/28	2.1	588.55	4.2	589.71	588.00	-2.1	1,668	-0.13%
2023/12/27	7.2	601.73	10.6	601.48	598.00	-3.4	1,629	-0.21%
2023/12/26	1	614.91	0.1	613.18	615.00	0.9	1,595	0.06%
2023/12/25	3	607.00	0.2	608.67	608.00	2.9	1,600	0.18%
2023/12/22	1	606.19	0.1	608.00	612.00	1	1,587	0.06%
2023/12/21	0.3	608.32	1.1	604.36	614.00	-0.7	1,576	-0.05%
2023/12/20	6	618.67	6.1	614.73	613.00	-0.1	1,570	-0.01%
2023/12/19	12.1	616.66	7.1	615.00	615.00	4.9	1,553	0.32%
2023/12/18	4.4	623.98	5.1	628.98	626.00	-0.7	1,534	-0.05%
2023/12/15	6.3	620.56	9.4	631.35	628.00	-3.1	1,520	-0.20%
2023/12/14	4	612.50	1	613.00	613.00	3	1,461	0.20%
2023/12/13	3	609.71	6	611.67	610.00	-3	1,447	-0.20%
2023/12/12	12.1	604.25	6.4	605.29	622.00	5.7	1,439	0.40%
2023/12/11	1.1	583.94	1.5	588.60	589.00	-0.4	1,389	-0.03%
2023/12/08	2	584.00	1.1	579.54	579.00	0.9	1,389	0.06%
2023/12/07	3.1	579.22	3.1	577.37	575.00	0	1,380	0.00%
2023/12/06	1	594.00	0	589.36	587.00	1	1,365	0.07%
2023/12/05	0.1	592.95	2.6	591.25	594.00	-2.5	1,361	-0.19%
2023/12/04	3	589.67	4.3	590.58	589.00	-1.3	1,333	-0.09%
2023/12/01	2.2	578.33	1	581.98	582.00	1.2	1,308	0.09%
2023/11/30	2.2	586.05	3.1	590.19	584.00	-0.9	1,291	-0.07%
2023/11/29	7.6	582.58	7.3	585.99	584.00	0.3	1,259	0.02%
2023/11/28	3	578.17	13.9	574.50	580.00	-10.8	1,217	-0.89%
2023/11/27	1	539.00	5.6	538.09	537.00	-4.6	1,148	-0.40%
2023/11/24	0	0.00	2	537.99	535.00	-2	1,140	-0.18%
2023/11/22	3.1	525.66	0.1	526.00	525.00	3	1,130	0.27%
2023/11/21	0	528.80	4	530.25	532.00	-4	1,120	-0.36%
2023/11/20	2	527.98	3.1	527.64	526.00	-1	1,126	-0.09%
2023/11/17	0.1	531.99	0.5	534.60	532.00	-0.4	1,131	-0.04%
2023/11/16	1.1	531.86	0.4	532.17	536.00	0.7	1,127	0.06%
2023/11/15	0.1	533.31	10.2	532.36	532.00	-10.1	1,113	-0.91%
2023/11/14	5	521.40	1.2	521.74	522.00	3.9	1,082	0.36%
2023/11/13	1	520.00	1.1	523.00	522.00	-0.1	1,087	-0.01%
2023/11/10	0	513.17	0	0.00	515.00	0	1,084	0.00%
2023/11/09	1	515.00	3.5	510.44	514.00	-2.5	1,090	-0.23%
2023/11/08	10.9	514.57	6.2	513.78	512.00	4.7	1,091	0.43%
2023/11/07	1.2	516.21	1.1	519.71	521.00	0.1	1,048	0.01%
2023/11/06	0.2	519.17	7.2	519.51	520.00	-7	1,042	-0.67%
2023/11/03	1.2	509.38	5	508.65	510.00	-3.8	1,007	-0.37%
2023/11/02	7.1	501.00	2.4	502.22	506.00	4.6	1,005	0.46%
2023/11/01	3.1	489.70	11.2	491.88	499.50	-8.1	989	-0.82%
2023/10/31	1.1	482.39	0	0.00	474.50	1.1	959	0.11%
2023/10/30	0.1	478.22	9.4	480.70	481.50	-9.3	998	-0.93%
2023/10/27	4.1	472.37	7.1	471.93	470.00	-3	1,007	-0.30%
2023/10/26	9.2	462.77	4.1	462.63	462.50	5.1	1,009	0.51%
2023/10/24	0	0.00	1	474.00	474.50	-1	1,024	-0.10%
2023/10/23	2	477.25	0	478.50	472.00	2	1,044	0.19%
2023/10/20	0	479.00	0	0.00	480.00	0	1,069	0.00%
2023/10/19	0	478.50	2	480.00	478.00	-2	1,079	-0.18%
2023/10/18	1	478.00	2	480.74	477.00	-1	1,097	-0.09%
2023/10/16	0.2	477.91	0	0.00	478.00	0.2	1,122	0.02%
2023/10/13	0	0.00	6	480.08	481.00	-6	1,171	-0.51%
2023/10/12	3	480.97	4	478.25	481.00	-1	1,194	-0.08%
2023/10/11	6.1	470.84	14.1	472.43	471.50	-8	1,224	-0.65%
2023/10/05	1	455.00	1.2	458.03	461.00	-0.2	1,284	-0.01%
2023/10/04	7.1	453.73	0.2	456.25	453.50	6.9	1,285	0.53%
2023/10/02	0.2	462.50	1	462.49	463.00	-0.9	1,292	-0.07%
2023/09/28	1.2	456.74	0	0.00	453.50	1.2	1,294	0.09%
2023/09/27	1	461.50	0	0.00	462.00	1	1,285	0.08%
2023/09/26	3.2	469.41	0	470.50	466.50	3.2	1,287	0.25%
2023/09/25	0.1	474.50	0	0.00	474.00	0.1	1,288	0.01%
2023/09/22	0.1	469.00	0	0.00	474.50	0.1	1,290	0.00%
2023/09/21	0.3	472.68	0	0.00	468.50	0.3	1,285	0.02%
2023/09/20	1.5	477.32	1	478.00	472.50	0.5	1,285	0.04%
2023/09/19	1.1	481.50	0	0.00	480.50	1.1	1,285	0.08%
2023/09/18	0.1	480.31	0.2	483.50	483.00	0	1,295	0.00%
2023/09/15	2.1	481.88	5.6	484.00	483.00	-3.5	1,319	-0.26%
2023/09/14	0	478.00	1.1	475.27	478.50	-1.1	1,303	-0.08%
2023/09/13	1.2	460.78	0.1	465.50	461.00	1.2	1,287	0.09%
2023/09/12	1.1	466.14	0.1	468.00	465.50	1	1,286	0.08%
2023/09/08	1.1	464.54	1.1	461.07	459.00	0.1	1,289	0.00%
2023/09/07	1.1	468.65	1	471.50	468.00	0.1	1,303	0.01%
2023/09/06	0	474.67	0.2	474.00	473.00	-0.2	1,307	-0.02%
2023/09/04	0.1	470.28	0.6	474.62	474.00	-0.6	1,318	-0.04%
2023/09/01	1	459.00	1.1	461.45	467.00	-0.1	1,326	-0.01%
2023/08/31	0.1	462.33	0	0.00	459.00	0.1	1,325	0.01%
2023/08/30	0.1	465.50	0.1	465.62	463.50	-0.1	1,321	-0.01%
2023/08/29	0.1	460.68	1	466.50	461.50	-0.9	1,329	-0.07%
2023/08/28	1.4	458.82	3.3	459.68	465.00	-1.9	1,323	-0.14%
2023/08/25	0	457.00	0	0.00	454.50	0	1,325	0.00%
2023/08/24	3.3	461.03	2	460.25	461.00	1.3	1,337	0.10%
2023/08/23	0.1	457.64	1	457.00	460.00	-0.9	1,364	-0.07%
2023/08/22	1.2	448.33	1	450.00	447.50	0.2	1,385	0.01%
2023/08/21	0.4	450.15	1	454.50	447.00	-0.6	1,398	-0.04%
2023/08/18	1	454.56	0	0.00	456.00	1	1,396	0.07%
2023/08/17	0.1	455.93	1	456.00	457.50	-0.9	1,405	-0.07%
2023/08/16	1.2	458.69	0.1	451.18	451.00	1	1,404	0.07%
2023/08/15	2.1	459.09	1	459.00	458.00	1.1	1,403	0.08%
2023/08/14	1.1	469.97	0.1	470.00	463.50	0.9	1,414	0.07%
2023/08/11	8	473.75	1	472.50	472.50	7	1,414	0.50%
2023/08/10	2.3	472.55	0	0.00	472.00	2.3	1,428	0.16%
2023/08/09	0.5	484.48	1	479.00	479.00	-0.5	1,421	-0.03%
2023/08/08	6.3	483.10	7.2	484.22	481.00	-0.9	1,423	-0.06%
2023/08/07	0.2	497.86	1	495.00	495.00	-0.8	1,406	-0.06%
2023/08/04	1.1	504.85	0.2	502.50	501.00	0.9	1,408	0.06%
2023/08/02	6.2	504.73	16.2	506.02	499.00	-9.9	1,403	-0.71%
2023/08/01	2	511.51	0.1	512.53	512.00	1.9	1,369	0.14%
2023/07/31	6	517.66	0	517.00	514.00	6	1,359	0.44%
2023/07/28	0	515.62	4	517.50	519.00	-4	1,357	-0.29%
2023/07/27	11.1	510.95	1.1	515.79	512.00	10	1,391	0.72%
2023/07/26	8.2	510.28	0.1	510.63	506.00	8.2	1,391	0.59%
2023/07/25	0	527.00	2.1	527.48	523.00	-2.1	1,383	-0.15%
2023/07/24	1.1	508.02	0	0.00	508.00	1.1	1,366	0.08%
2023/07/21	2	506.10	0.9	509.34	511.00	1.1	1,369	0.08%
2023/07/20	0.1	522.78	0.1	520.00	520.00	0	1,369	0.00%
2023/07/19	1.5	521.07	0.1	522.16	517.00	1.4	1,359	0.10%
2023/07/18	0.8	524.91	3.2	531.18	542.00	-2.5	1,334	-0.18%
2023/07/17	1.4	531.86	2.3	535.22	530.00	-0.9	1,298	-0.07%
2023/07/14	0	533.00	5.5	532.05	532.00	-5.4	1,315	-0.41%
2023/07/13	4.1	518.98	0	0.00	514.00	4.1	1,286	0.31%
2023/07/12	0	514.05	2.4	509.66	515.00	-2.4	1,264	-0.19%
2023/07/11	0.1	496.55	1	493.50	495.50	-0.9	1,228	-0.07%
2023/07/10	0.2	495.97	0	0.00	490.00	0.2	1,249	0.01%
2023/07/07	1.1	492.45	0	0.00	491.00	1.1	1,255	0.08%
2023/07/06	0.2	497.74	0.2	498.50	493.50	0	1,253	0.00%
2023/07/05	0	503.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	0	500.84	1.1	500.84	503.00	-1	1,266	-0.08%
2023/07/03	1.1	497.54	1	498.50	498.00	0.1	1,267	0.00%
2023/06/30	0.2	498.00	0	501.00	497.00	0.2	1,292	0.02%
2023/06/29	2.1	494.58	0	0.00	498.00	2.1	1,293	0.16%
2023/06/28	0	495.24	0	0.00	491.00	0	1,313	0.00%
2023/06/27	1	491.00	1.1	493.14	494.00	-0.1	1,336	-0.01%
2023/06/26	0.2	494.50	4.2	492.78	491.50	-4	1,335	-0.30%
2023/06/21	1.6	496.06	1.2	493.25	493.50	0.4	1,335	0.03%
2023/06/20	0	509.11	0	511.00	507.00	0	1,331	0.00%
2023/06/19	1.1	509.25	0	513.00	511.00	1.1	1,367	0.08%
2023/06/16	2.1	513.97	0	0.00	513.00	2.1	1,372	0.15%
2023/06/15	1.1	516.99	0	516.58	516.00	1	1,368	0.08%
2023/06/14	0	514.75	0	0.00	512.00	0	1,409	0.00%
2023/06/13	1.1	517.95	2	517.95	518.00	-1	1,462	-0.07%
2023/06/12	0	511.47	1.1	509.25	509.00	-1.1	1,466	-0.07%
2023/06/09	0.1	507.07	1	509.94	511.00	-0.9	1,481	-0.06%
2023/06/08	0.1	508.12	1	509.00	507.00	-0.9	1,496	-0.06%
2023/06/07	0.1	510.78	2.1	512.96	514.00	-2.1	1,504	-0.14%
2023/06/06	0.1	510.00	0	0.00	511.00	0.1	1,506	0.01%
2023/06/05	0.1	512.31	8.2	511.84	513.00	-8.1	1,515	-0.53%
2023/06/02	0.3	505.20	0	505.50	505.00	0.2	1,531	0.02%
2023/06/01	2.1	504.46	2	504.99	504.00	0	1,540	0.00%
2023/05/31	1.5	504.84	1	506.00	504.00	0.5	1,563	0.03%
2023/05/30	0.3	506.74	5.1	509.98	509.00	-4.7	1,566	-0.30%
2023/05/29	0.3	510.39	0	510.14	507.00	0.3	1,584	0.02%
2023/05/26	1.2	499.33	1.1	499.07	499.00	0.1	1,568	0.01%
2023/05/25	3	489.35	2	491.50	491.50	1	1,559	0.07%
2023/05/24	0.1	490.46	0	0.00	492.00	0.1	1,566	0.00%
2023/05/23	0	490.50	3.1	490.16	491.00	-3.1	1,569	-0.20%
2023/05/22	0.1	483.61	1	481.50	482.00	-0.9	1,564	-0.06%
2023/05/19	0	484.57	1.1	485.02	484.50	-1	1,568	-0.07%
2023/05/18	2	485.25	1	484.00	484.50	1	1,564	0.07%
2023/05/17	1.1	476.95	1	476.00	476.50	0.1	1,561	0.00%
2023/05/16	0.2	477.50	0.2	477.50	475.50	0	1,568	0.00%
2023/05/15	2	464.75	2	466.50	465.00	0	1,582	0.00%
2023/05/12	0.2	465.00	2	465.25	464.00	-1.8	1,595	-0.11%
2023/05/11	0.2	468.15	0.2	467.50	466.50	0	1,594	0.00%
2023/05/10	1.2	471.98	0	0.00	471.00	1.2	1,612	0.07%
2023/05/09	2	476.51	0	477.00	477.00	2	1,620	0.12%
2023/05/08	1.5	481.83	4	481.13	479.50	-2.5	1,648	-0.15%
2023/05/05	3	477.17	0	0.00	479.00	3	1,667	0.18%
2023/05/04	0	474.75	2	474.50	475.00	-2	1,707	-0.12%
2023/05/03	5.1	476.09	3	476.00	472.50	2.1	1,713	0.12%
2023/05/02	2	485.02	2	491.48	491.00	0	1,702	0.00%
2023/04/28	0.1	484.50	0	0.00	481.00	0.1	1,778	0.01%
2023/04/27	3	481.83	3	480.50	482.00	0	1,788	0.00%
2023/04/26	3	470.17	1.1	471.70	476.50	2	1,821	0.11%
2023/04/25	2	475.00	0.2	486.00	478.50	1.9	1,846	0.10%
2023/04/24	2	477.25	1	475.00	477.00	1	1,855	0.05%
2023/04/21	2.1	484.36	4	483.63	477.00	-1.9	1,880	-0.10%
2023/04/20	5.4	482.47	1	482.00	482.00	4.4	1,892	0.23%
2023/04/19	5.4	495.25	0.2	497.37	481.00	5.3	1,930	0.27%
2023/04/18	4.2	504.47	1	498.00	497.50	3.2	1,898	0.17%
2023/04/17	0.1	508.70	1.1	506.19	507.00	-0.9	1,900	-0.05%
2023/04/14	3	516.33	0.1	517.00	514.00	3	1,911	0.15%
2023/04/13	0.1	512.50	0	0.00	517.00	0.1	1,919	0.01%
2023/04/12	1.1	515.27	0	0.00	518.00	1.1	1,901	0.06%
2023/04/11	1	521.00	0	522.00	522.00	1	1,904	0.05%
2023/04/10	0	521.00	1	519.00	519.00	-1	1,914	-0.05%
2023/04/07	0	514.00	0	0.00	513.00	0	1,899	0.00%
2023/04/06	1	513.00	0	0.00	512.00	1	1,899	0.05%
2023/03/31	1.1	527.61	2.1	522.38	518.00	-1	1,918	-0.05%
2023/03/30	0.1	512.00	2	514.00	515.00	-1.9	1,905	-0.10%
2023/03/29	1.1	509.11	2	509.00	511.00	-0.9	1,915	-0.05%
2023/03/28	1.2	523.74	2.1	527.13	517.00	-0.9	1,917	-0.05%
2023/03/27	0	525.00	0.1	528.02	528.00	-0.1	1,907	0.00%
2023/03/24	1.2	525.91	3	526.00	525.00	-1.8	1,921	-0.10%
2023/03/23	1.1	522.99	8	524.50	526.00	-6.9	1,916	-0.36%
2023/03/22	4	521.76	5.1	520.48	523.00	-1.1	1,904	-0.06%
2023/03/21	0.1	505.00	0	0.00	509.00	0.1	1,883	0.01%
2023/03/20	1.1	504.91	1.1	505.88	506.00	0.1	1,889	0.00%
2023/03/17	1.1	511.03	0	0.00	502.00	1.1	1,896	0.06%
2023/03/16	1.1	503.88	5.1	501.36	505.00	-3.9	1,864	-0.21%
2023/03/15	1.1	495.75	0	493.00	487.50	1.1	1,844	0.06%
2023/03/14	2.2	489.72	0.2	491.00	488.50	2	1,835	0.11%
2023/03/13	0.2	496.07	0	0.00	497.00	0.2	1,835	0.01%
2023/03/10	2	505.01	2	504.00	504.00	0	1,829	0.00%
2023/03/09	1.1	514.09	2	517.00	514.00	-0.9	1,864	-0.05%
2023/03/08	1	512.00	2	516.02	517.00	-1	1,879	-0.05%
2023/03/07	1.1	517.89	3	516.00	515.00	-1.9	1,900	-0.10%
2023/03/06	5	509.40	0	512.00	510.00	5	1,897	0.26%
2023/03/03	0.1	506.20	0	0.00	504.00	0.1	1,917	0.01%
2023/03/02	0	510.45	1	510.00	508.00	-1	1,953	-0.05%
2023/03/01	0	511.00	0	0.00	512.00	0	1,982	0.00%
2023/02/24	11.2	517.01	7	521.29	512.00	4.2	1,982	0.21%
2023/02/23	1	513.00	4	523.00	525.00	-3	1,983	-0.15%
2023/02/22	2	507.01	0	509.00	511.00	2	2,040	0.10%
2023/02/21	0	522.00	0	0.00	523.00	0	2,073	0.00%
2023/02/20	2	520.50	13	522.23	521.00	-11	2,164	-0.51%
2023/02/17	3	518.32	0	0.00	517.00	3	2,283	0.13%
2023/02/15	8.2	515.97	1	515.00	513.00	7.2	2,482	0.29%
2023/02/14	3.3	519.18	1.1	524.00	524.00	2.2	2,580	0.08%
2023/02/13	4.3	519.96	1	519.00	523.00	3.3	2,613	0.13%
2023/02/10	1.1	533.05	2	538.00	531.00	-0.9	2,653	-0.03%
2023/02/09	1	542.00	9	541.89	543.00	-8	2,682	-0.30%
2023/02/08	4	540.25	8.2	540.01	540.00	-4.2	2,716	-0.15%
2023/02/07	5	528.80	1.2	525.64	526.00	3.8	2,755	0.14%
2023/02/06	2	526.04	3	524.67	524.00	-1	2,853	-0.03%
2023/02/03	8.1	542.23	8.2	542.29	542.00	-0.1	2,857	0.00%
2023/02/02	13	546.85	12.6	541.71	547.00	0.4	2,880	0.01%
2023/02/01	0	525.00	0	0.00	527.00	0	2,873	0.00%
2023/01/31	5	523.20	4.2	522.76	523.00	0.9	2,892	0.03%
2023/01/30	1	508.00	3.5	521.65	530.00	-2.5	2,883	-0.09%
2023/01/17	0	487.00	2	493.25	493.00	-2	2,823	-0.07%
2023/01/16	5	488.00	11.3	489.62	493.50	-6.3	2,834	-0.22%
2023/01/13	0	484.00	2.4	484.22	486.00	-2.4	2,810	-0.08%
2023/01/12	6.1	480.89	20	479.62	481.00	-13.9	2,796	-0.50%
2023/01/11	5	477.40	16.1	477.44	477.00	-11.1	2,791	-0.40%
2023/01/10	4.1	468.44	3	468.66	470.00	1.1	2,790	0.04%
2023/01/09	8	462.81	6.1	460.94	468.00	1.9	2,799	0.07%
2023/01/06	1.1	444.79	2	444.75	445.00	-1	2,772	-0.04%
2023/01/05	0.1	437.50	0	436.00	436.00	0.1	2,791	0.00%
2023/01/04	1	441.50	5	441.40	443.00	-4	2,809	-0.14%
2022/12/29	2	427.75	0	0.00	430.50	2	2,868	0.07%
2022/12/28	4.1	430.99	5	429.30	428.00	-0.9	2,899	-0.03%
2022/12/27	3	440.17	1	441.50	440.00	2	2,910	0.07%
2022/12/26	1.1	436.45	4	434.50	438.00	-2.9	2,937	-0.10%
2022/12/23	1	436.05	0	0.00	435.50	1	2,979	0.03%
2022/12/22	2.1	448.02	0	448.00	447.00	2	2,987	0.07%
2022/12/21	0.1	445.08	0	0.00	441.50	0.1	3,010	0.00%
2022/12/20	3	446.00	8	452.83	443.50	-5	3,051	-0.16%
2022/12/19	3	454.83	2	454.50	455.50	1	3,079	0.03%
2022/12/16	2.1	457.34	1	461.50	455.50	1.1	3,084	0.03%
2022/12/15	2.1	468.58	3	468.50	471.50	-0.9	3,080	-0.03%
2022/12/14	4	463.38	4	465.25	470.50	0	3,097	0.00%
2022/12/13	0	458.00	0	0.00	454.50	0	3,089	0.00%
2022/12/12	0	0.00	4	453.25	460.50	-4	3,086	-0.13%
2022/12/09	3	468.00	0	469.50	463.00	3	3,108	0.10%
2022/12/08	3	460.50	3.1	460.37	464.00	-0.1	3,111	0.00%
2022/12/07	10.1	468.74	9.1	464.69	462.00	0.9	3,132	0.03%
2022/12/06	7	480.77	8.5	481.64	476.50	-1.4	3,112	-0.05%
2022/12/05	11	491.28	4	493.63	485.50	7	3,110	0.23%
2022/12/02	14	486.82	4.1	488.70	489.00	9.9	3,109	0.32%
2022/12/01	9.2	487.33	9	487.11	486.00	0.2	3,123	0.01%
2022/11/30	6	468.67	6	472.25	470.00	0	3,087	0.00%
2022/11/29	9.1	464.27	11	464.09	465.00	-2	3,087	-0.06%
2022/11/28	3.1	471.01	2	473.75	472.00	1.1	3,071	0.03%
2022/11/25	5.2	482.78	3.1	481.45	480.00	2.1	3,082	0.07%
2022/11/24	5	478.91	7	482.00	484.50	-2	3,066	-0.07%
2022/11/23	6.1	474.20	1.1	467.09	466.00	5	3,034	0.16%
2022/11/22	1	468.09	1	470.51	476.50	0	3,032	0.00%
2022/11/21	7	475.93	2.1	474.95	475.00	4.9	3,019	0.16%
2022/11/18	9.1	476.33	10.2	477.53	476.00	-1.1	3,014	-0.04%
2022/11/17	8.2	486.27	6.4	486.08	486.00	1.8	2,952	0.06%
2022/11/16	21.2	494.28	6.6	493.96	495.00	14.6	2,918	0.50%
2022/11/15	14	480.62	24.3	490.68	499.00	-10.2	2,841	-0.36%
2022/11/14	15	462.20	5.1	462.28	463.50	10	2,743	0.36%
2022/11/11	17.1	455.65	12.3	455.13	460.00	4.8	2,687	0.18%
2022/11/10	12	419.21	11.1	417.19	424.00	1	2,573	0.04%
2022/11/09	4	402.25	4.1	400.98	402.00	0	2,506	0.00%
2022/11/08	5	393.91	13.1	396.37	391.00	-8	2,482	-0.32%
2022/11/07	9	383.67	8	382.31	382.50	1	2,425	0.04%
2022/11/04	2	372.81	3.2	377.95	379.50	-1.1	2,415	-0.05%
2022/11/03	8.1	367.59	7	367.07	372.00	1.1	2,390	0.05%
2022/11/02	8.1	368.15	3	365.50	362.50	5.1	2,358	0.22%
2022/11/01	2.2	358.92	3	358.50	359.50	-0.8	2,257	-0.04%
2022/10/31	5	358.20	7.1	357.31	358.50	-2.1	2,272	-0.09%
2022/10/28	3	348.28	5	349.50	350.00	-2	2,254	-0.09%
2022/10/27	2	353.25	4.1	349.84	354.00	-2.1	2,250	-0.09%
2022/10/26	3	337.67	2	338.50	341.50	1	2,251	0.05%
2022/10/25	5	340.68	4	341.75	335.50	1	2,242	0.05%
2022/10/24	1	350.00	0.1	352.50	340.50	1	2,264	0.04%
2022/10/21	2.1	339.62	1.1	342.52	339.00	1	2,266	0.04%
2022/10/20	2	338.25	2	340.50	341.00	0	2,280	0.00%
2022/10/19	2	348.99	3	345.33	342.50	-1	2,289	-0.04%
2022/10/18	6.1	352.44	3	348.83	350.00	3.1	2,305	0.14%
2022/10/17	2	335.02	1	334.57	351.50	1	2,354	0.04%
2022/10/14	0	351.46	2	350.50	353.00	-2	2,372	-0.08%
2022/10/13	1	337.55	1	341.50	333.50	0	2,417	0.00%
2022/10/12	5.1	343.98	2	345.50	344.00	3.1	2,419	0.13%
2022/10/11	3.2	348.15	2	351.91	340.50	1.2	2,422	0.05%
2022/10/07	4	380.50	2	387.42	374.00	2	2,419	0.08%
2022/10/06	0	381.50	1	388.00	388.50	-1	2,431	-0.04%
2022/10/05	4.1	388.23	1	382.63	384.50	3.1	2,444	0.13%
2022/10/04	1	375.38	0.2	376.31	376.50	0.9	2,452	0.04%
2022/10/03	1.1	356.47	1.1	361.56	359.00	0	2,449	0.00%
2022/09/30	3	349.34	8	361.50	366.50	-5	2,450	-0.20%
2022/09/29	7	360.10	18	369.00	359.50	-11	2,451	-0.45%
2022/09/28	23.2	366.52	4.1	373.34	362.00	19.1	2,461	0.78%
2022/09/27	6.1	370.56	5.1	373.34	378.00	1	2,458	0.04%
2022/09/26	19.2	387.12	13.1	382.03	382.00	6.1	2,447	0.25%
2022/09/23	1.1	417.94	3.1	409.73	408.00	-2	2,455	-0.08%
2022/09/22	1	413.62	1.1	421.18	416.50	-0.1	2,497	0.00%
2022/09/21	0	426.88	0	0.00	422.50	0	2,562	0.00%
2022/09/20	1	436.00	1	438.50	434.00	0	2,603	0.00%
2022/09/19	0	435.00	0.1	435.00	431.50	-0.1	2,630	0.00%
2022/09/16	3.1	442.27	1	437.00	432.00	2.1	2,637	0.08%
2022/09/15	0	451.83	0	0.00	450.00	0	2,637	0.00%
2022/09/14	1.2	445.31	0	0.00	455.00	1.2	2,663	0.04%
2022/09/13	2	468.75	2.1	466.58	464.00	-0.1	2,660	0.00%
2022/09/12	1	470.97	0	470.50	468.50	1	2,681	0.04%
2022/09/08	4	458.00	4.1	455.63	458.00	0	2,706	0.00%
2022/09/07	1.1	437.66	0	0.00	440.00	1.1	2,715	0.04%
2022/09/06	0.1	455.00	0	458.00	452.00	0	2,699	0.00%
2022/09/05	0.1	456.11	0	0.00	453.00	0.1	2,704	0.00%
2022/09/02	1	466.03	0	0.00	466.00	1	2,719	0.04%
2022/09/01	2.1	471.92	2	476.00	471.50	0.1	2,727	0.00%
2022/08/31	0	0.00	2.1	480.69	486.00	-2.1	2,755	-0.08%
2022/08/30	12	481.67	13	481.03	482.00	-1	2,744	-0.04%
2022/08/29	4.2	473.42	6	475.08	471.00	-1.8	2,740	-0.07%
2022/08/26	8.1	505.71	8	502.38	500.00	0.1	2,726	0.01%
2022/08/25	0	502.00	0	0.00	501.00	0	2,747	0.00%
2022/08/24	6	497.30	5	498.20	489.00	1	2,761	0.04%
2022/08/23	3	492.49	0	0.00	490.50	3	2,831	0.11%
2022/08/22	4	506.94	0	0.00	497.00	4	2,895	0.14%
2022/08/19	3	514.02	4.2	516.00	514.00	-1.2	2,890	-0.04%
2022/08/18	5.1	501.52	13	497.96	506.00	-7.9	2,873	-0.28%
2022/08/17	1	510.97	4	511.25	503.00	-3	2,864	-0.10%
2022/08/16	15	508.60	15.3	506.66	509.00	-0.3	2,871	-0.01%
2022/08/15	6.2	486.26	11.1	492.83	495.00	-4.9	2,840	-0.17%
2022/08/12	8	480.94	5.2	483.48	484.50	2.9	2,828	0.10%
2022/08/11	4	478.98	8.1	480.39	481.50	-4.1	2,846	-0.14%
2022/08/10	3	466.33	0	0.00	464.00	3	2,850	0.11%
2022/08/09	12.1	476.26	12	475.17	475.00	0.1	2,861	0.00%
2022/08/08	13	474.15	12	473.04	474.00	1	2,896	0.03%
2022/08/05	1	456.50	8.6	468.34	475.50	-7.6	2,966	-0.26%
2022/08/04	13	453.34	13	448.88	448.00	0	2,946	0.00%
2022/08/03	2	449.75	5.1	458.02	457.50	-3.1	2,951	-0.10%
2022/08/02	15	446.74	10.2	453.04	455.00	4.9	2,956	0.17%
2022/08/01	8	461.94	11.4	457.48	462.50	-3.4	2,954	-0.12%
2022/07/29	33.2	465.35	28.3	453.68	454.00	4.9	2,974	0.16%
2022/07/28	9.2	462.52	13	459.81	459.00	-3.9	2,996	-0.13%
2022/07/27	16.1	456.19	14	449.75	459.50	2.1	3,024	0.07%
2022/07/26	4.3	445.56	3.4	452.63	446.00	0.9	3,003	0.03%
2022/07/25	1.3	462.24	0	462.75	461.00	1.3	2,993	0.04%
2022/07/22	20.3	474.24	21.2	476.17	478.00	-1	2,992	-0.03%
2022/07/21	12.1	462.10	7.2	460.24	465.00	4.9	3,011	0.16%
2022/07/20	14.2	450.00	14	450.11	449.50	0.2	3,009	0.01%
2022/07/19	11.1	430.02	12	424.21	430.50	-0.9	2,986	-0.03%
2022/07/18	7.3	432.94	7	435.07	436.50	0.3	2,973	0.01%
2022/07/15	3	427.67	0.1	425.77	435.50	2.9	2,952	0.10%
2022/07/14	8.1	418.62	10.2	413.11	422.00	-2.1	2,945	-0.07%
2022/07/13	0.1	408.08	0.1	411.06	408.50	0	2,908	0.00%
2022/07/12	2.4	413.95	0	0.00	403.50	2.4	2,880	0.08%
2022/07/11	0	436.00	1	438.95	435.50	-1	2,857	-0.03%
2022/07/08	1.1	431.35	2.1	439.95	433.50	-1.1	2,844	-0.04%
2022/07/07	1	422.00	1.1	423.94	423.50	-0.1	2,822	0.00%
2022/07/06	20.1	432.05	23.2	411.28	407.50	-3.1	2,814	-0.11%
2022/07/05	25	430.48	24	424.04	428.00	1	2,787	0.04%
2022/07/04	11.1	433.76	11	431.09	430.50	0	2,771	0.00%
2022/07/01	4.1	448.92	5	443.50	436.50	-0.9	2,738	-0.03%
2022/06/30	2.3	464.50	2	453.02	453.00	0.3	2,687	0.01%
2022/06/29	2.3	467.79	3	477.17	475.50	-0.7	2,631	-0.03%
2022/06/28	4.1	499.15	2	493.00	493.00	2.1	2,549	0.08%
2022/06/27	0	521.22	0	521.25	519.00	0	2,498	0.00%
2022/06/24	4	501.99	2.2	497.95	492.00	1.8	2,467	0.07%
2022/06/23	3.1	498.90	3	498.33	497.00	0.1	2,459	0.00%
2022/06/22	8.4	514.32	3	504.33	501.00	5.4	2,455	0.22%
2022/06/21	4	510.02	2	510.01	521.00	2	2,429	0.08%
2022/06/20	7.2	522.57	4	511.75	502.00	3.2	2,415	0.13%
2022/06/17	5.1	536.75	3	541.96	530.00	2	2,381	0.09%
2022/06/16	1.1	581.18	1	561.00	558.00	0.1	2,362	0.00%
2022/06/15	7.1	580.96	2	578.00	576.00	5.1	2,360	0.22%
2022/06/14	2.2	577.08	2.1	577.71	584.00	0.2	2,421	0.01%
2022/06/13	4.4	588.98	5.1	589.51	577.00	-0.7	2,456	-0.03%
2022/06/10	5.2	616.06	4	615.51	617.00	1.2	2,452	0.05%
2022/06/09	11	624.91	13.1	622.11	625.00	-2.1	2,452	-0.09%
2022/06/08	0	607.00	0	610.00	606.00	0	2,400	0.00%
2022/06/07	5	611.99	5.1	610.77	608.00	-0.1	2,419	-0.01%
2022/06/06	3.2	616.33	2.1	618.19	618.00	1.1	2,428	0.05%
2022/06/02	1.2	624.74	0.1	630.00	626.00	1.1	2,463	0.05%
2022/06/01	5.2	621.15	5.1	620.51	622.00	0.1	2,500	0.00%
2022/05/31	7	618.86	7.1	623.38	624.00	-0.1	2,499	0.00%
2022/05/30	5	598.00	8	592.76	604.00	-3	2,425	-0.12%
2022/05/27	5	555.80	4	551.75	557.00	1	2,347	0.04%
2022/05/26	1	538.00	0	0.00	538.00	1	2,358	0.04%
2022/05/25	7	546.15	7	546.00	547.00	0	2,377	0.00%
2022/05/24	2.1	554.36	3	564.33	540.00	-0.9	2,407	-0.04%
2022/05/23	2	569.00	2	567.00	567.00	0	2,377	0.00%
2022/05/20	4.1	571.71	4.1	573.61	574.00	-0.1	2,382	0.00%
2022/05/19	3.1	567.70	4.1	563.38	575.00	-0.9	2,374	-0.04%
2022/05/18	3	575.99	4.2	576.76	575.00	-1.1	2,354	-0.05%
2022/05/17	4.2	566.33	4	570.76	574.00	0.2	2,334	0.01%
2022/05/16	8.1	571.70	7.2	570.72	561.00	0.9	2,328	0.04%
2022/05/13	14.1	560.62	9	544.91	556.00	5.1	2,284	0.22%
2022/05/12	1	524.01	16	517.13	514.00	-15	2,236	-0.67%
2022/05/11	5	531.80	6	535.17	533.00	-1	2,286	-0.04%
2022/05/10	10	522.70	6	526.00	527.00	4	2,348	0.17%
2022/05/09	1	530.10	3	537.00	528.00	-2	2,396	-0.08%
2022/05/06	2	545.03	2.1	551.08	554.00	-0.1	2,483	0.00%
2022/05/05	30.1	570.48	14	569.36	569.00	16.1	2,574	0.63%
2022/05/04	5.1	542.79	5.1	549.00	543.00	0	2,529	0.00%
2022/05/03	2	515.00	2	520.00	519.00	0	2,508	0.00%
2022/04/29	2	522.54	6	530.47	520.00	-4	2,569	-0.16%
2022/04/28	1	517.04	6.1	518.84	516.00	-5.1	2,592	-0.20%
2022/04/27	16.5	504.61	7.2	498.70	498.00	9.4	2,596	0.36%
2022/04/26	2.1	550.01	2	541.33	531.00	0.1	2,571	0.00%
2022/04/25	2.2	547.07	0	0.00	549.00	2.2	2,611	0.08%
2022/04/22	0.1	582.80	0	0.00	579.00	0.1	2,619	0.00%
2022/04/21	1	585.00	2	591.00	592.00	-1	2,645	-0.04%
2022/04/20	1.3	587.53	0.1	591.01	580.00	1.2	2,695	0.04%
2022/04/19	1.1	601.38	0	0.00	601.00	1.1	2,754	0.04%
2022/04/18	0.1	601.09	0	0.00	600.00	0.1	2,788	0.00%
2022/04/15	6.3	605.88	0	0.00	602.00	6.3	2,794	0.23%
2022/04/14	1	623.95	1	616.00	623.00	0	2,796	0.00%
2022/04/13	2	620.01	2	619.00	620.00	0	2,823	0.00%
2022/04/12	3.2	618.18	2	625.00	612.00	1.2	2,839	0.04%
2022/04/11	0	634.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0	653.67	0	0.00	654.00	0	2,850	0.00%
2022/04/07	2	668.49	2	667.00	663.00	0	2,862	0.00%
2022/04/06	0	0.00	1	666.00	666.00	-1	2,896	-0.03%
2022/04/01	1.1	674.45	3	670.99	675.00	-1.9	2,917	-0.07%
2022/03/31	1	674.00	1.1	671.13	671.00	-0.1	2,950	0.00%
2022/03/30	0	674.00	0	0.00	672.00	0	2,961	0.00%
2022/03/29	0	666.00	0	0.00	665.00	0	3,028	0.00%
2022/03/28	0.2	662.28	0	668.00	661.00	0.2	3,022	0.01%
2022/03/25	4.1	672.08	34.1	671.96	671.00	-30	3,013	-1.00%
2022/03/24	3.2	671.57	2	677.00	685.00	1.2	2,991	0.04%
2022/03/23	10.2	674.21	1	679.00	673.00	9.2	2,997	0.31%
2022/03/22	1	668.08	1	671.00	674.00	0	3,025	0.00%
2022/03/21	10.1	680.16	5	682.20	674.00	5.1	3,033	0.17%
2022/03/18	3.3	676.87	9	671.89	674.00	-5.7	3,026	-0.19%
2022/03/17	20.6	676.41	6.4	670.68	679.00	14.2	3,000	0.47%
2022/03/16	7	633.43	8.3	635.78	634.00	-1.3	2,934	-0.04%
2022/03/15	5.1	611.41	3	618.33	606.00	2.1	2,888	0.07%
2022/03/14	8.1	644.19	0.2	650.05	642.00	7.9	2,880	0.27%
2022/03/11	1.1	632.11	2	635.50	638.00	-0.9	2,886	-0.03%
2022/03/10	5.1	644.83	2	640.00	640.00	3.1	2,894	0.11%
2022/03/09	1	637.50	2.1	628.43	629.00	-1.1	2,881	-0.04%
2022/03/08	8.4	620.61	7.1	621.35	615.00	1.3	2,874	0.04%
2022/03/07	4.9	629.14	3.2	634.87	625.00	1.8	2,849	0.06%
2022/03/04	0.4	678.81	2	673.00	671.00	-1.6	2,799	-0.06%
2022/03/03	3	691.05	0	0.00	690.00	3	2,801	0.11%
2022/03/02	1.1	699.82	1	696.00	698.00	0.1	2,822	0.00%
2022/03/01	2	685.03	1.1	690.09	700.00	0.9	2,839	0.03%
2022/02/25	1.1	681.65	0.1	688.00	688.00	1	2,907	0.03%
2022/02/24	4.5	690.11	10	684.21	686.00	-5.5	2,908	-0.19%
2022/02/23	1.1	710.81	0.1	709.00	710.00	1	2,923	0.03%
2022/02/22	3.1	707.29	1.2	713.85	705.00	2	2,936	0.07%
2022/02/21	2	719.50	2	712.00	720.00	0	2,919	0.00%
2022/02/18	2	718.50	1	716.07	715.00	1	2,926	0.03%
2022/02/17	5	716.80	5	717.83	717.00	0	2,919	0.00%
2022/02/16	6	728.65	3	722.33	722.00	3	2,917	0.10%
2022/02/15	3.2	725.40	3	723.67	719.00	0.2	2,924	0.01%
2022/02/14	9.1	720.55	11	723.00	719.00	-1.9	2,917	-0.07%
2022/02/11	2.3	724.69	1	722.00	735.00	1.3	2,921	0.04%
2022/02/10	10.2	723.74	9	725.09	732.00	1.1	2,865	0.04%
2022/02/09	11.2	702.24	4.1	703.37	699.00	7.1	2,804	0.25%
2022/02/08	16.7	704.85	9.2	702.02	694.00	7.5	2,763	0.27%
2022/02/07	2.3	721.82	0.2	734.00	720.00	2.1	2,658	0.08%
2022/01/26	4.2	770.98	2	766.00	771.00	2.2	2,581	0.08%
2022/01/25	2.2	771.45	8	770.63	769.00	-5.8	2,621	-0.22%
2022/01/24	5.3	789.16	3	789.66	781.00	2.3	2,620	0.09%
2022/01/21	8.2	774.75	6.1	782.30	764.00	2.1	2,591	0.08%
2022/01/20	4.6	788.76	1	785.00	785.00	3.6	2,557	0.14%
2022/01/19	5.1	780.21	6	783.17	795.00	-0.9	2,525	-0.04%
2022/01/18	10.5	812.43	4	807.25	800.00	6.5	2,476	0.26%
2022/01/17	4.3	837.82	3	840.68	841.00	1.3	2,431	0.05%
2022/01/14	6	856.16	2.1	878.05	860.00	3.9	2,393	0.16%
2022/01/13	2.2	883.81	1	880.00	884.00	1.2	2,366	0.05%
2022/01/12	4.1	875.43	6.5	872.70	872.00	-2.4	2,330	-0.10%
2022/01/11	4.6	832.28	0.3	847.55	820.00	4.2	2,252	0.19%
2022/01/10	2.1	831.52	2.2	834.67	838.00	0	2,225	0.00%
2022/01/07	2.2	847.93	2.1	848.51	834.00	0.2	2,242	0.01%
2022/01/06	0.1	854.34	0	863.00	845.00	0.1	2,238	0.00%
2022/01/05	1	879.01	0.1	884.00	879.00	0.9	2,240	0.04%
2022/01/04	0.1	882.75	2.4	886.11	885.00	-2.3	2,239	-0.10%
2022/01/03	5	889.34	2.2	872.86	871.00	2.9	2,234	0.13%
2021/12/30	1.1	882.83	4	883.00	888.00	-2.9	2,236	-0.13%
2021/12/29	9.1	882.66	5.2	877.75	875.00	3.9	2,236	0.18%
2021/12/28	3	866.29	6	873.00	872.00	-3	2,230	-0.13%
2021/12/27	5	861.79	6.1	859.38	857.00	-1.1	2,238	-0.05%
2021/12/24	2.1	848.87	4.1	846.25	846.00	-2	2,234	-0.09%
2021/12/23	4.1	847.32	7.1	843.91	846.00	-3	2,237	-0.14%
2021/12/22	3	804.67	1	805.00	806.00	2	2,184	0.09%
2021/12/21	1	801.00	1	807.00	802.00	0	2,211	0.00%
2021/12/20	2	801.50	1	808.00	802.00	1	2,215	0.05%
2021/12/17	1	809.02	2	808.02	806.00	-1	2,219	-0.05%
2021/12/16	4.1	815.66	6.2	818.26	821.00	-2	2,223	-0.09%
2021/12/15	2.1	793.65	1	798.00	798.00	1.1	2,197	0.05%
2021/12/14	1.1	796.45	1	799.00	795.00	0.1	2,193	0.00%
2021/12/13	1	806.00	1	810.00	804.00	0	2,186	0.00%
2021/12/10	2	811.00	3.1	809.72	813.00	-1.1	2,201	-0.05%
2021/12/09	3	812.00	2.1	813.33	809.00	0.9	2,201	0.04%
2021/12/08	1.1	813.90	0	0.00	806.00	1.1	2,203	0.05%
2021/12/07	3	801.33	2.1	802.98	801.00	0.9	2,206	0.04%
2021/12/06	3.1	818.12	1.1	823.29	812.00	2	2,189	0.09%
2021/12/03	1	812.05	1	816.92	819.00	0	2,190	0.00%
2021/12/02	5.3	801.30	4.1	803.81	802.00	1.2	2,200	0.05%
2021/12/01	2.1	808.79	1	814.09	813.00	1.1	2,217	0.05%
2021/11/30	0.2	833.47	0	0.00	815.00	0.2	2,207	0.01%
2021/11/29	1	826.95	1	819.15	826.00	0	2,201	0.00%
2021/11/26	3.1	814.98	2.1	829.06	808.00	1	2,189	0.04%
2021/11/25	1.1	851.66	1.1	846.18	846.00	0	2,179	0.00%
2021/11/24	6.1	864.80	5.5	866.94	852.00	0.7	2,195	0.03%
2021/11/23	2.1	832.10	1.1	835.82	834.00	1	2,138	0.05%
2021/11/22	3.2	834.33	4.1	839.91	844.00	-0.9	2,175	-0.04%
2021/11/19	8	813.38	8	813.88	810.00	0	2,182	0.00%
2021/11/18	0	807.67	1	804.00	808.00	-1	2,193	-0.05%
2021/11/17	0	799.67	0	801.00	804.00	0	2,201	0.00%
2021/11/16	2.2	796.82	0.1	797.00	796.00	2.1	2,203	0.10%
2021/11/15	3	798.00	1	793.08	799.00	2	2,215	0.09%
2021/11/12	0.2	795.63	0.3	794.67	786.00	-0.1	2,228	0.00%
2021/11/11	5.1	793.23	6.1	791.44	799.00	-1	2,219	-0.05%
2021/11/10	6.1	799.28	7.3	787.90	795.00	-1.3	2,231	-0.06%
2021/11/09	6.1	773.26	6.1	773.61	779.00	0	2,219	0.00%
2021/11/08	2.4	760.45	1	775.00	758.00	1.4	2,240	0.06%
2021/11/05	2	773.00	3.2	772.97	773.00	-1.2	2,243	-0.05%
2021/11/04	4.1	761.95	6.1	759.31	755.00	-2	2,220	-0.09%
2021/11/03	13.3	765.52	12	752.67	751.00	1.3	2,217	0.06%
2021/11/02	2	788.00	2.1	794.76	771.00	-0.1	2,191	0.00%
2021/11/01	0	778.00	2.1	768.49	780.00	-2	2,137	-0.10%
2021/10/29	1	763.01	1	750.49	760.00	0	2,149	0.00%
2021/10/28	2	747.54	2.5	752.95	746.00	-0.5	2,115	-0.02%
2021/10/27	4.1	746.77	2.2	745.00	750.00	1.9	2,108	0.09%
2021/10/26	0.3	749.50	1	757.73	743.00	-0.8	2,099	-0.04%
2021/10/25	5.3	744.64	3	745.67	749.00	2.3	2,094	0.11%
2021/10/22	2.2	770.34	2.1	763.22	760.00	0.1	2,077	0.00%
2021/10/21	3	764.67	4	769.00	761.00	-1	2,075	-0.05%
2021/10/20	4	776.00	3	774.00	770.00	1	2,067	0.05%
2021/10/19	0	769.00	0	0.00	770.00	0	2,047	0.00%
2021/10/18	4	760.74	1.1	762.09	748.00	2.9	2,036	0.14%
2021/10/15	0	764.93	1.1	763.18	763.00	-1.1	2,037	-0.05%
2021/10/14	5	747.98	5	741.60	743.00	0	2,022	0.00%
2021/10/13	8.1	742.11	6	755.67	734.00	2.1	2,003	0.10%
2021/10/12	5.3	769.98	4	781.00	765.00	1.3	1,968	0.07%
2021/10/08	3	780.39	3	785.00	782.00	0	1,951	0.00%
2021/10/07	4.1	782.35	2.3	782.82	784.00	1.8	1,941	0.09%
2021/10/06	0.1	748.33	0	0.00	739.00	0.1	1,956	0.01%
2021/10/05	4	746.00	4.2	735.47	749.00	-0.1	1,935	-0.01%
2021/10/04	1.2	749.51	1	775.00	736.00	0.2	1,913	0.01%
2021/10/01	15.1	775.31	16	769.81	767.00	-0.9	1,892	-0.05%
2021/09/30	9.1	798.26	6	798.17	795.00	3.1	1,859	0.17%
2021/09/29	3.1	801.04	4.1	803.21	798.00	-1	1,843	-0.05%
2021/09/28	5	835.15	4	838.00	830.00	1	1,829	0.06%
2021/09/27	3	849.00	1.1	845.41	844.00	1.9	1,821	0.10%
2021/09/24	0	856.00	0	0.00	853.00	0	1,840	0.00%
2021/09/23	0.2	869.53	0.1	866.29	859.00	0.1	1,885	0.00%
2021/09/22	0.3	853.30	0	0.00	845.00	0.3	1,908	0.02%
2021/09/17	1	879.99	1	881.00	879.00	0	1,896	0.00%
2021/09/16	0	880.00	0	0.00	875.00	0	1,916	0.00%
2021/09/15	4.1	898.37	4	889.50	888.00	0.1	1,970	0.00%
2021/09/14	2	904.50	2.1	896.12	895.00	-0.1	1,992	0.00%
2021/09/13	1	912.65	1	895.06	895.00	0	2,000	0.00%
2021/09/10	1.1	907.52	7.2	908.69	920.00	-6.2	2,004	-0.31%
2021/09/09	5	875.20	4.1	879.13	891.00	0.9	2,029	0.05%
2021/09/08	3.1	873.71	4	867.25	865.00	-0.9	2,048	-0.04%
2021/09/07	2.2	898.78	3.3	881.95	873.00	-1.1	2,047	-0.05%
2021/09/06	1	884.33	2.1	902.51	901.00	-1.1	2,027	-0.05%
2021/09/03	4.2	879.13	3.5	881.48	885.00	0.8	1,996	0.04%
2021/09/02	2.2	877.69	1	854.00	854.00	1.2	1,983	0.06%
2021/09/01	7	872.83	6	865.00	867.00	1	2,013	0.05%
2021/08/31	0.1	879.00	1	869.99	870.00	-1	2,052	-0.05%
2021/08/30	2	877.93	2	870.00	873.00	0	2,052	0.00%
2021/08/27	12	851.83	19	845.05	849.00	-7	2,050	-0.34%
2021/08/26	11	835.36	10	836.40	821.00	1	2,048	0.05%
2021/08/25	6	823.33	10.1	833.54	855.00	-4.1	2,000	-0.20%
2021/08/24	0.1	792.00	0.1	803.00	778.00	0	1,960	0.00%
2021/08/23	1	784.94	1	785.00	785.00	0	1,990	0.00%
2021/08/20	6	770.00	5	756.20	754.00	1	1,996	0.05%
2021/08/19	3	772.35	3	775.67	777.00	0	2,017	0.00%
2021/08/18	1	782.85	1	764.00	783.00	0	2,067	0.00%
2021/08/17	3	767.62	1	775.00	750.00	2	2,165	0.09%
2021/08/16	1	762.29	2	779.54	790.00	-1	2,160	-0.05%
2021/08/13	2	782.50	1	781.00	768.00	1	2,158	0.05%
2021/08/12	3	785.69	3.1	793.10	791.00	-0.1	2,150	0.00%
2021/08/11	2	805.04	2	803.00	799.00	0	2,137	0.00%
2021/08/10	0	834.39	0	0.00	829.00	0	2,174	0.00%
2021/08/09	0.2	854.00	0	0.00	847.00	0.2	2,232	0.01%
2021/08/06	2	863.07	0	0.00	863.00	2	2,294	0.09%
2021/08/05	4	889.75	0	0.00	890.00	4	2,368	0.17%
2021/08/04	2	896.00	2	893.07	893.00	0	2,485	0.00%
2021/08/03	2	862.00	2	864.00	865.00	0	2,547	0.00%
2021/08/02	0	865.00	1	866.00	860.00	-1	2,613	-0.04%
2021/07/30	0	862.00	1.1	855.05	847.00	-1	2,711	-0.04%
2021/07/29	1	861.00	2	859.97	862.00	-1	2,830	-0.04%
2021/07/28	1.1	842.28	3	842.67	842.00	-1.9	2,959	-0.06%
2021/07/27	1	871.01	0	0.00	873.00	1	2,990	0.03%
2021/07/26	1	888.00	3	891.00	891.00	-2	2,991	-0.07%
2021/07/23	0	873.00	1	881.00	867.00	-1	3,018	-0.03%
2021/07/22	3	885.00	1	876.01	875.00	2	3,027	0.07%
2021/07/21	1	881.00	3	876.03	872.00	-2	3,049	-0.07%
2021/07/20	2.1	887.91	1	894.00	877.00	1.1	3,076	0.04%
2021/07/19	2.1	890.90	0	0.00	891.00	2.1	3,111	0.07%
2021/07/16	1	893.04	1	894.00	894.00	0	3,176	0.00%
2021/07/15	0	904.83	0	0.00	905.00	0	3,255	0.00%
2021/07/14	1	915.07	1	918.00	915.00	0	3,378	0.00%
2021/07/13	5	946.60	11.5	949.37	933.00	-6.5	3,432	-0.19%
2021/07/12	1	901.00	2	905.50	901.00	-1	3,404	-0.03%
2021/07/09	2.1	884.69	0	0.00	886.00	2.1	3,422	0.06%
2021/07/08	0.1	905.00	2.1	903.46	900.00	-2	3,465	-0.06%
2021/07/07	0	913.00	1	911.00	911.00	-1	3,498	-0.03%
2021/07/06	3.1	901.42	0	0.00	901.00	3.1	3,549	0.09%
2021/07/05	0	910.91	3	921.33	910.00	-3	3,617	-0.08%
2021/07/02	1	906.00	1.2	910.66	907.00	-0.2	3,751	-0.01%
2021/07/01	5.2	904.48	2	898.00	900.00	3.2	3,789	0.08%
2021/06/30	3	932.30	3	933.03	919.00	0	3,849	0.00%
2021/06/29	4.1	927.89	5	929.60	910.00	-0.9	3,845	-0.02%
2021/06/28	2	906.00	1	909.00	905.00	1	3,840	0.03%
2021/06/25	2.1	928.10	3	930.67	920.00	-0.9	3,876	-0.02%
2021/06/24	4	908.00	8.5	909.26	935.00	-4.5	3,904	-0.12%
2021/06/23	3	884.33	4.1	889.22	887.00	-1.1	3,876	-0.03%
2021/06/22	0	878.00	0.1	862.43	855.00	-0.1	3,866	0.00%
2021/06/21	3	866.00	0	0.00	865.00	3	3,889	0.08%
2021/06/18	4.1	902.12	7.3	902.61	883.00	-3.2	3,902	-0.08%
2021/06/17	0.1	871.00	1	885.90	885.00	-1	3,891	-0.03%
2021/06/16	1.1	869.17	1.1	875.24	856.00	0	3,902	0.00%
2021/06/15	1	871.88	3.2	863.14	862.00	-2.1	3,950	-0.05%
2021/06/11	1.1	865.92	1	875.00	857.00	0.1	4,043	0.00%
2021/06/10	2	874.00	1	869.98	868.00	1	4,123	0.02%
2021/06/09	6	876.49	4	873.50	873.00	2	4,152	0.05%
2021/06/08	4.1	874.06	4.1	875.19	862.00	0	4,159	0.00%
2021/06/07	3.1	852.82	3	859.67	852.00	0.1	4,184	0.00%
2021/06/04	3	836.33	5	854.58	852.00	-2	4,235	-0.05%
2021/06/03	1.1	835.76	3.1	842.32	850.00	-2	4,281	-0.05%
2021/06/02	3	820.00	3.1	833.44	816.00	-0.1	4,317	0.00%
2021/06/01	4.1	839.67	6.1	840.26	838.00	-2	4,418	-0.05%
2021/05/28	3.2	801.63	3	805.00	799.00	0.2	4,509	0.00%
2021/05/27	3	789.67	4.3	794.30	791.00	-1.3	4,561	-0.03%
2021/05/26	11.1	804.97	12	800.75	805.00	-0.9	4,624	-0.02%
2021/05/25	6.1	767.68	9.2	799.98	805.00	-3	4,654	-0.07%
2021/05/24	5	752.40	3	745.33	743.00	2	4,717	0.04%
2021/05/21	3	753.33	5	759.58	760.00	-2	4,807	-0.04%
2021/05/20	1	753.00	3.1	752.46	742.00	-2.1	4,908	-0.04%
2021/05/19	5	763.20	3.1	751.83	752.00	1.9	4,972	0.04%
2021/05/18	13.1	753.19	11	755.73	754.00	2.1	5,021	0.04%
2021/05/17	3.1	721.87	10.5	719.19	738.00	-7.4	5,010	-0.15%
2021/05/14	3	726.33	2	712.66	715.00	1	4,974	0.02%
2021/05/13	5.1	667.08	4.1	680.36	689.00	1.1	4,943	0.02%
2021/05/12	10.4	669.29	7.3	669.59	650.00	3.1	4,882	0.06%
2021/05/11	5.2	673.15	5.2	683.74	676.00	0.1	4,810	0.00%
2021/05/10	3.2	735.59	2	749.50	711.00	1.2	4,760	0.02%
2021/05/07	6.2	739.78	8	744.00	766.00	-1.8	4,737	-0.04%
2021/05/06	3.1	745.75	5.2	726.25	727.00	-2.1	4,665	-0.04%
2021/05/05	11.2	789.67	2	778.48	769.00	9.2	4,590	0.20%
2021/05/04	3.1	847.16	4.5	843.82	854.00	-1.3	4,524	-0.03%
2021/05/03	2	853.48	0	0.00	840.00	2	4,615	0.04%
2021/04/29	2.4	862.07	3.1	871.84	864.00	-0.7	4,727	-0.01%
2021/04/28	0	852.00	0	856.00	853.00	0	4,728	0.00%
2021/04/27	2	867.50	4	861.00	864.00	-2	4,756	-0.04%
2021/04/26	1	862.86	3.1	860.67	861.00	-2	4,765	-0.04%
2021/04/23	1.2	841.73	2.1	853.00	840.00	-0.9	4,784	-0.02%
2021/04/22	5.2	854.86	1.8	838.47	811.00	3.4	4,871	0.07%
2021/04/21	4.3	892.35	3.1	877.68	866.00	1.2	4,903	0.03%
2021/04/20	1.1	853.07	25.1	900.39	875.00	-24	4,868	-0.49%
2021/04/19	1.1	811.82	7.2	816.15	831.00	-6.1	4,775	-0.13%
2021/04/16	2.1	794.17	1	796.96	797.00	1	4,763	0.02%
2021/04/15	2.1	789.10	1	783.02	801.00	1.1	4,809	0.02%
2021/04/14	5.1	771.78	3	766.67	778.00	2.1	4,813	0.04%
2021/04/13	4.6	803.01	6.6	811.06	792.00	-2	4,820	-0.04%
2021/04/12	3	821.33	1.3	825.08	798.00	1.8	4,804	0.04%
2021/04/09	7.1	824.29	2.2	824.07	820.00	5	4,817	0.10%
2021/04/08	11	816.91	11.3	815.13	832.00	-0.3	4,804	-0.01%
2021/04/07	3.2	781.75	2	783.50	787.00	1.2	4,807	0.03%
2021/04/06	2.1	795.00	3.3	774.71	795.00	-1.2	4,897	-0.02%
2021/04/01	0.2	755.15	2.3	758.14	759.00	-2.1	4,860	-0.04%
2021/03/31	2	750.00	3	751.67	750.00	-1	4,846	-0.02%
2021/03/30	6	746.67	5.2	745.17	754.00	0.8	4,839	0.02%
2021/03/29	7	738.72	8.2	738.98	738.00	-1.2	4,899	-0.03%
2021/03/26	2.2	724.73	0.1	721.00	721.00	2.1	4,978	0.04%
2021/03/25	1.1	717.46	1	731.76	716.00	0.1	4,978	0.00%
2021/03/24	6	724.78	5	727.80	730.00	1	4,997	0.02%
2021/03/23	2	722.04	2	723.50	717.00	0	4,977	0.00%
2021/03/22	1	727.02	2.1	730.97	717.00	-1.1	4,979	-0.02%
2021/03/19	1.7	721.80	2	721.00	719.00	-0.3	4,946	-0.01%
2021/03/18	3.1	750.87	4.2	747.67	740.00	-1.1	4,913	-0.02%
2021/03/17	7.2	758.21	4.2	743.14	743.00	3	4,885	0.06%
2021/03/16	10	765.60	9.5	765.40	770.00	0.6	4,819	0.01%
2021/03/15	3	741.67	6	748.32	744.00	-3	4,774	-0.06%
2021/03/12	10	740.69	12.1	742.76	735.00	-2	4,743	-0.04%
2021/03/11	5.1	725.34	9.2	730.22	740.00	-4.1	4,726	-0.09%
2021/03/10	7	705.29	6	703.50	704.00	1	4,679	0.02%
2021/03/09	7.3	690.41	6	693.00	685.00	1.3	4,765	0.03%
2021/03/08	6.9	721.71	4	717.25	705.00	2.9	4,902	0.06%
2021/03/05	13	714.60	9.1	711.11	716.00	3.9	5,076	0.08%
2021/03/04	6.1	701.30	6.2	706.96	700.00	-0.1	4,999	0.00%
2021/03/03	12.2	727.09	9	725.44	723.00	3.2	4,969	0.06%
2021/03/02	10.1	761.20	13.2	753.56	740.00	-3.1	4,966	-0.06%
2021/02/26	9.1	746.99	5.3	750.93	740.00	3.8	4,962	0.08%
2021/02/25	8.2	785.43	9.1	774.87	771.00	-0.9	4,997	-0.02%
2021/02/24	12.5	790.53	11.5	800.70	754.00	1	5,016	0.02%
2021/02/23	10.2	786.27	9.4	781.65	779.00	0.7	4,853	0.01%
2021/02/22	5.4	733.20	13.3	762.98	782.00	-8	4,760	-0.17%
2021/02/19	2	716.03	2.5	712.95	711.00	-0.4	4,653	-0.01%
2021/02/18	4.1	710.29	4.6	707.72	707.00	-0.5	4,621	-0.01%
2021/02/17	2.2	688.37	1.1	697.00	697.00	1.1	4,559	0.02%
2021/02/05	0.6	645.71	1	642.00	634.00	-0.4	4,501	-0.01%
2021/02/04	2.1	635.47	2.1	643.32	651.00	0.1	4,469	0.00%
2021/02/03	2.1	667.81	1	657.02	653.00	1.1	4,441	0.02%
2021/02/02	2	668.47	5.1	668.47	674.00	-3	4,422	-0.07%
2021/02/01	3.1	633.45	2.1	631.01	649.00	1	4,392	0.02%
2021/01/29	2.1	643.87	0	0.00	620.00	2.1	4,369	0.05%
2021/01/28	3	656.13	1.1	662.00	656.00	2	4,365	0.05%
2021/01/27	5.1	681.83	2.1	680.12	680.00	3	4,417	0.07%
2021/01/26	8.1	669.69	11	692.55	673.00	-2.9	4,405	-0.07%
2021/01/25	10.1	714.10	3	697.33	690.00	7.1	4,343	0.16%
2021/01/22	6	681.22	12.1	689.94	716.00	-6.1	4,205	-0.14%
2021/01/21	3.1	647.41	3	650.33	651.00	0.1	4,093	0.00%
2021/01/20	2.1	648.96	5	664.00	654.00	-2.9	4,065	-0.07%
2021/01/19	1.1	665.98	0	0.00	666.00	1.1	4,048	0.03%
2021/01/18	5.2	652.26	3	660.33	657.00	2.2	4,016	0.05%
2021/01/15	12	672.22	6.5	680.34	662.00	5.5	3,976	0.14%
2021/01/14	6.3	702.48	0	0.00	700.00	6.3	3,929	0.16%
2021/01/13	2.2	714.92	1	721.00	726.00	1.2	3,859	0.03%
2021/01/12	2.1	717.70	1	723.00	715.00	1.1	3,860	0.03%
2021/01/11	2	746.93	1.1	745.77	740.00	1	3,849	0.03%
2021/01/08	4	724.74	3.1	724.65	729.00	1	3,866	0.02%
2021/01/07	1.1	709.90	2.1	715.34	714.00	-1	3,933	-0.03%
2021/01/06	1.2	724.94	3	714.33	713.00	-1.8	3,922	-0.05%
2021/01/05	4.1	709.68	1.1	714.27	709.00	3	3,867	0.08%
2021/01/04	4	709.82	2.1	701.17	720.00	2	3,868	0.05%
2020/12/31	6.5	713.68	2	719.82	708.00	4.5	3,810	0.12%
2020/12/30	14.4	721.77	11	726.00	725.00	3.4	3,761	0.09%
2020/12/29	7	690.71	16.3	687.21	704.00	-9.2	3,628	-0.25%
2020/12/28	8.1	657.87	1	651.00	651.00	7.1	3,492	0.20%
2020/12/25	1	638.00	2	644.00	655.00	-1	3,447	-0.03%
2020/12/24	1.3	640.00	2.1	643.23	637.00	-0.8	3,423	-0.02%
2020/12/23	9	651.22	11.3	653.46	647.00	-2.3	3,414	-0.07%
2020/12/22	13.2	639.83	11	645.18	639.00	2.2	3,342	0.07%
2020/12/21	1	605.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	0.1	613.79	0	0.00	612.00	0.1	3,264	0.00%
2020/12/17	0.1	619.36	4	617.00	625.00	-3.9	3,261	-0.12%
2020/12/16	2.1	631.75	1.1	636.38	631.00	1	3,260	0.03%
2020/12/15	0.2	618.62	2	621.00	613.00	-1.8	3,240	-0.06%
2020/12/14	3.1	623.38	0	0.00	622.00	3.1	3,242	0.10%
2020/12/11	0.1	618.83	0	620.00	613.00	0.1	3,285	0.00%
2020/12/10	2	632.54	1	630.56	630.00	1	3,261	0.03%
2020/12/09	0.1	671.29	1	675.00	658.00	-0.9	3,231	-0.03%
2020/12/08	4	655.98	2.2	648.51	652.00	1.8	3,190	0.06%
2020/12/07	2	650.00	0.1	635.11	650.00	1.9	3,187	0.06%
2020/12/04	0.1	655.00	1.3	652.85	665.00	-1.2	3,162	-0.04%
2020/12/03	11.2	654.34	7.1	650.16	645.00	4.1	3,138	0.13%
2020/12/02	9.4	646.73	9	652.77	653.00	0.4	2,995	0.01%
2020/12/01	4	603.78	12.2	609.29	613.00	-8.2	2,805	-0.29%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	3	502.06	4	497.13	508.00	-1	2,554	-0.04%
2020/11/26	7	494.00	21.1	495.42	498.50	-14.1	2,537	-0.55%
2020/11/25	4	481.38	6.1	480.77	478.00	-2.1	2,475	-0.08%
2020/11/24	10	481.30	10	480.30	479.50	0	2,441	0.00%
2020/11/23	8.2	454.38	18	460.31	467.50	-9.8	2,338	-0.42%
2020/11/20	0.1	442.50	0.2	441.50	442.00	-0.1	2,229	0.00%
2020/11/19	1	438.50	1	440.50	440.00	0	2,213	0.00%
2020/11/18	8	437.25	3	438.00	438.00	5	2,215	0.23%
2020/11/17	3	435.46	5	437.50	433.00	-2	2,233	-0.09%
2020/11/16	1	429.56	1	430.00	431.00	0	2,282	0.00%
2020/11/13	0.1	420.50	1	422.00	423.50	-1	2,282	-0.04%
2020/11/12	3	424.15	2	422.00	421.00	1	2,297	0.05%
2020/11/11	2	426.00	4.1	426.25	427.00	-2.1	2,294	-0.09%
2020/11/10	0	0.00	2	421.75	420.00	-2	2,286	-0.09%
2020/11/09	3	427.16	3	425.83	426.50	0	2,280	0.00%
2020/11/06	7.1	425.21	3	423.17	422.00	4.1	2,296	0.18%
2020/11/05	5	437.60	5	436.50	430.50	0	2,288	0.00%
2020/11/04	4	434.25	4	436.00	435.50	0	2,272	0.00%
2020/11/03	1	420.00	5	427.30	429.00	-4	2,231	-0.18%
2020/11/02	2	420.50	0	0.00	419.00	2	2,238	0.09%
2020/10/30	3	418.33	1	416.50	415.00	2	2,317	0.09%
2020/10/28	0	421.00	4	421.75	421.00	-4	2,378	-0.17%
2020/10/27	7	421.50	13	420.62	425.00	-6	2,410	-0.25%
2020/10/26	5	419.10	5	417.60	415.50	0	2,420	0.00%
2020/10/23	3	425.61	4	423.88	421.00	-1	2,475	-0.04%
2020/10/22	7	427.36	5	426.10	424.00	2	2,691	0.07%
2020/10/21	2	423.00	2	422.00	420.50	0	2,710	0.00%
2020/10/20	4	420.25	4	418.50	419.00	0	2,762	0.00%
2020/10/19	3	418.17	4	417.50	414.50	-1	2,766	-0.04%
2020/10/16	3	415.83	6	415.42	413.00	-3	2,844	-0.11%
2020/10/15	4	414.25	15.1	411.73	417.50	-11.1	2,863	-0.39%
2020/10/14	0	0.00	3	396.67	398.00	-3	2,770	-0.11%
2020/10/13	0	0.00	3	388.83	391.50	-3	2,792	-0.11%
2020/10/12	0	0.00	2	392.50	389.50	-2	2,879	-0.07%
2020/10/08	1	396.50	0	0.00	396.50	1	2,928	0.03%
2020/10/06	1	394.00	3	392.50	393.00	-2	3,021	-0.07%
2020/10/05	2	388.75	2	387.75	387.50	0	3,080	0.00%
2020/09/28	3	374.17	2	372.75	376.00	1	3,278	0.03%
2020/09/25	3	367.50	2	366.50	366.00	1	3,349	0.03%
2020/09/24	3	374.00	4	374.50	373.00	-1	3,363	-0.03%
2020/09/23	5	382.50	0	0.00	382.00	5	3,376	0.15%
2020/09/22	0	391.00	3	393.17	390.00	-3	3,368	-0.09%
2020/09/21	0	397.00	1	396.50	396.50	-1	3,339	-0.03%
2020/09/18	0	403.00	1	403.00	403.00	-1	3,380	-0.03%
2020/09/17	2	406.49	2	406.50	407.00	0	3,427	0.00%
2020/09/16	8	404.38	7	405.86	406.00	1	3,494	0.03%
2020/09/15	3	396.17	4	395.88	397.50	-1	3,481	-0.03%
2020/09/10	1	395.50	2	393.50	394.50	-1	3,611	-0.03%
2020/09/09	1	392.50	1	392.50	392.50	0	3,637	0.00%
2020/09/08	2	397.50	4	396.25	396.50	-2	3,652	-0.05%
2020/09/07	3	396.33	2	395.75	392.50	1	3,695	0.03%
2020/09/04	0	0.00	2	393.50	397.50	-2	3,745	-0.05%
2020/09/03	2.1	394.52	1	397.50	394.50	1.1	3,754	0.03%
2020/09/01	14	391.54	0	0.00	393.50	14	4,020	0.35%
2020/08/31	0	395.00	0	0.00	394.00	0	4,066	0.00%
2020/08/27	4	398.88	3	399.83	399.00	1	4,123	0.02%
2020/08/26	0.1	395.00	0	0.00	393.00	0.1	4,182	0.00%
2020/08/24	0	0.00	1	387.50	388.00	-1	4,212	-0.02%
2020/08/21	5	385.80	7	387.57	390.50	-2	4,232	-0.05%
2020/08/20	6	376.75	7	383.50	379.50	-1	4,224	-0.02%
2020/08/19	3	402.00	1	410.00	399.00	2	4,154	0.05%
2020/08/18	0	0.00	3	407.50	408.00	-3	4,196	-0.07%
2020/08/17	1	412.50	1	414.50	413.00	0	4,221	0.00%
2020/08/13	0	0.00	1	413.00	409.00	-1	4,264	-0.02%
2020/08/12	3	408.67	8	408.00	409.00	-5	4,273	-0.12%
2020/08/11	5	415.40	5	415.20	415.50	0	4,280	0.00%
2020/08/10	3	416.32	11	413.82	412.50	-8	4,302	-0.19%
2020/08/07	4	426.85	3	423.33	420.50	1	4,324	0.02%
2020/08/06	7	430.92	10	429.75	430.00	-3	4,316	-0.07%
2020/08/05	11	433.79	9	430.94	425.50	2	4,355	0.05%
2020/08/04	4	420.88	3.1	420.90	428.00	0.9	4,305	0.02%
2020/08/03	5	420.17	4	416.25	413.50	1	4,341	0.02%
2020/07/31	2	423.00	3	423.17	421.50	-1	4,360	-0.02%
2020/07/30	12	433.13	12	426.79	428.00	0	4,473	0.00%
2020/07/29	4	430.98	9	428.28	428.00	-5	4,587	-0.11%
2020/07/28	22	433.55	21	429.21	425.50	1	4,602	0.02%
2020/07/27	15	420.17	6	418.83	418.00	9	4,546	0.20%
2020/07/24	11	415.45	7	413.50	408.00	4	4,543	0.09%
2020/07/23	0	0.00	3	413.67	415.00	-3	4,553	-0.07%
2020/07/22	10	417.15	7	418.71	420.00	3	4,573	0.07%
2020/07/21	6	407.67	8	410.19	409.50	-2	4,560	-0.04%
2020/07/20	4	391.75	8	393.25	394.50	-4	4,516	-0.09%
2020/07/17	11	388.86	5	390.60	387.00	6	4,499	0.13%
2020/07/16	4	403.25	2	397.00	391.50	2	4,543	0.04%
2020/07/15	2.1	433.18	1	432.00	426.00	1.1	4,482	0.02%
2020/07/14	1	433.00	2	431.75	430.00	-1	4,503	-0.02%
2020/07/13	5	433.51	16	433.09	436.00	-11	4,493	-0.24%
2020/07/10	3	427.33	5	429.50	423.00	-2	4,516	-0.04%
2020/07/09	8	433.50	12	434.42	433.50	-4	4,514	-0.09%
2020/07/08	2	424.25	3	426.18	427.00	-1	4,447	-0.02%
2020/07/07	8	428.31	9	425.22	425.00	-1	4,443	-0.02%
2020/07/06	8	425.70	10.1	425.38	428.00	-2.1	4,503	-0.05%
2020/07/03	0	410.50	2	411.00	410.50	-2	4,519	-0.04%
2020/07/02	5	411.90	8	411.19	412.00	-3	4,596	-0.07%
2020/07/01	4	410.50	7	409.43	410.00	-3	4,633	-0.06%
2020/06/30	1	401.55	4	402.38	403.00	-3	4,656	-0.06%
2020/06/29	4	398.75	0	0.00	397.00	4	4,715	0.08%
2020/06/24	10	409.49	5	407.90	406.50	5	4,710	0.11%
2020/06/23	17.1	408.81	24	408.58	405.50	-7	4,763	-0.15%
2020/06/22	6	402.75	9	403.78	403.00	-3	4,786	-0.06%
2020/06/19	7	402.21	10	401.35	402.50	-3	4,875	-0.06%
2020/06/18	3	395.33	6	395.00	396.50	-3	4,929	-0.06%
2020/06/17	10	390.00	8	390.19	387.50	2	4,976	0.04%
2020/06/16	4	389.38	3.1	389.40	390.00	0.9	5,072	0.02%
2020/06/15	2	383.50	3	387.00	381.00	-1	5,268	-0.02%
2020/06/12	4	382.75	4	383.00	383.50	0	5,373	0.00%
2020/06/11	12	395.33	24	391.88	388.50	-12	5,456	-0.22%
2020/06/10	4	399.63	2	401.50	401.50	2	5,499	0.04%
2020/06/09	13	399.04	9	400.44	398.00	4	5,716	0.07%
2020/06/08	18	393.97	31	397.31	401.00	-13	5,774	-0.23%
2020/06/05	14	383.71	13	384.38	383.50	1	5,697	0.02%
2020/06/04	6	381.08	6	380.58	378.00	0	5,738	0.00%
2020/06/03	4	379.25	6	379.67	378.00	-2	5,814	-0.03%
2020/06/02	11	375.55	6	376.83	377.00	5	5,815	0.09%
2020/06/01	2	366.00	2	366.75	366.00	0	5,800	0.00%
2020/05/29	1	362.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	2	369.50	5	366.20	367.00	-3	5,852	-0.05%
2020/05/27	4	364.62	4	363.13	361.50	0	5,925	0.00%
2020/05/26	4	366.13	3	365.67	364.00	1	6,004	0.02%
2020/05/25	10	359.55	2	360.25	365.00	8	6,148	0.13%
2020/05/22	5	368.10	2	366.50	365.00	3	6,173	0.05%
2020/05/21	5.1	374.04	6	375.92	375.00	-0.9	6,225	-0.01%
2020/05/20	4	370.75	3	368.50	368.50	1	6,274	0.02%
2020/05/19	6	372.75	4	373.38	373.00	2	6,329	0.03%
2020/05/18	10	374.90	10	372.10	368.00	0	6,433	0.00%
2020/05/15	9	370.83	5	365.20	370.00	4	6,485	0.06%
2020/05/14	6	378.50	5	377.80	372.50	1	6,560	0.02%
2020/05/13	6	383.58	6	383.75	383.00	0	6,654	0.00%
2020/05/12	9	386.67	8	388.63	382.50	1	6,665	0.02%
2020/05/11	2	386.50	6	384.67	386.00	-4	6,641	-0.06%
2020/05/08	19	385.18	13	385.46	381.00	6	6,642	0.09%
2020/05/07	7	382.50	2	381.75	381.00	5	6,617	0.08%
2020/05/06	21	383.88	12	382.79	382.00	9	6,631	0.14%
2020/05/05	25	390.10	16	389.44	391.50	9	6,595	0.14%
2020/05/04	16	380.72	7.1	379.16	380.50	9	6,582	0.14%
2020/04/30	16	380.34	27	378.19	385.00	-11	6,630	-0.17%
2020/04/29	8	373.44	4	369.25	368.00	4	6,583	0.06%
2020/04/28	11	370.86	13	368.81	371.00	-2	6,593	-0.03%
2020/04/27	5	363.30	6	364.17	364.50	-1	6,670	-0.01%
2020/04/24	16	361.94	5	364.50	360.00	11	6,663	0.17%
2020/04/23	11	374.58	6	374.50	371.00	5	6,677	0.08%
2020/04/22	5.1	370.43	5	370.30	372.00	0.1	6,738	0.00%
2020/04/21	6	382.92	8	376.56	370.00	-2	6,929	-0.03%
2020/04/20	1	378.00	22	380.18	379.50	-21	6,997	-0.30%
2020/04/17	13	381.35	9	381.83	379.50	4	7,046	0.06%
2020/04/16	2	376.25	4	376.88	375.50	-2	7,000	-0.03%
2020/04/15	12	377.46	9	377.89	378.50	3	7,011	0.04%
2020/04/14	14	372.25	8	372.50	372.50	6	6,994	0.09%
2020/04/13	4	366.00	12	365.13	363.00	-8	7,004	-0.11%
2020/04/10	8	366.63	7	366.86	369.00	1	7,012	0.01%
2020/04/09	10	378.75	11	369.09	367.00	-1	7,127	-0.01%
2020/04/08	6	367.17	4	364.50	374.00	2	7,101	0.03%
2020/04/07	19	360.76	30	360.03	359.50	-11	7,041	-0.16%
2020/04/06	5	340.80	5	345.70	353.00	0	6,954	0.00%
2020/04/01	16	338.41	4	339.50	338.50	12	6,890	0.17%
2020/03/31	7	343.21	9	340.89	341.00	-2	6,866	-0.03%
2020/03/30	3	333.67	8	335.94	344.00	-5	6,917	-0.07%
2020/03/27	14	344.75	13	351.38	344.00	1	6,900	0.01%
2020/03/26	11	345.41	15	343.57	351.50	-4	6,814	-0.06%
2020/03/25	7	346.57	9	348.50	342.00	-2	6,754	-0.03%
2020/03/24	20	338.10	14	338.11	334.50	6	6,678	0.09%
2020/03/23	12	328.25	9.1	330.53	321.00	3	6,657	0.04%
2020/03/20	18.1	333.80	25.1	335.21	342.50	-7	6,615	-0.11%
2020/03/19	30	304.63	39	304.54	311.50	-9	6,575	-0.14%
2020/03/18	12	325.83	9	325.78	319.00	3	6,404	0.05%
2020/03/17	11	321.27	3.1	323.77	318.00	7.9	6,347	0.12%
2020/03/16	11	341.59	9	340.89	322.00	2	6,253	0.03%
2020/03/13	18	346.08	14	344.50	354.00	4	6,193	0.06%
2020/03/12	21	361.43	33	358.67	368.00	-12	5,981	-0.20%
2020/03/11	14	381.89	10	377.00	372.00	4	5,906	0.07%
2020/03/10	17	375.44	10	376.55	379.00	7	5,946	0.12%
2020/03/09	13	386.50	6	387.75	377.00	7	5,940	0.12%
2020/03/06	10	412.15	3	407.50	407.00	7	5,841	0.12%
2020/03/05	8	420.56	5	421.00	420.00	3	5,826	0.05%
2020/03/04	3	410.67	4	412.50	410.00	-1	5,790	-0.02%
2020/03/03	15	418.33	15	419.07	417.00	0	5,765	0.00%
2020/03/02	10.1	409.69	3	411.83	411.00	7.1	5,732	0.12%
2020/02/27	13	418.81	7.1	414.86	409.50	5.9	5,656	0.10%
2020/02/26	23	435.48	13	428.50	427.00	10	5,567	0.18%
2020/02/25	6	451.50	7	451.71	451.00	-1	5,423	-0.02%
2020/02/24	9	459.50	9	455.11	455.00	0	5,417	0.00%
2020/02/21	6	458.17	12.1	454.36	459.50	-6.1	5,379	-0.11%
2020/02/20	5	457.50	6	455.33	456.00	-1	5,359	-0.02%
2020/02/19	19	450.18	26	450.12	454.00	-7	5,293	-0.13%
2020/02/18	24	444.06	10	442.90	437.00	14	5,200	0.27%
2020/02/17	8	451.88	17	452.35	449.50	-9	5,121	-0.18%
2020/02/14	12	437.17	27	438.87	447.50	-15	5,047	-0.30%
2020/02/13	4	429.00	4	426.88	425.50	0	4,946	0.00%
2020/02/12	4	427.26	7	428.86	429.00	-3	5,020	-0.06%
2020/02/11	4	421.38	2	422.50	423.00	2	5,172	0.04%
2020/02/10	9	416.94	6	417.17	414.50	3	5,237	0.06%
2020/02/07	12	421.25	2	419.50	418.00	10	5,335	0.19%
2020/02/06	16	431.44	7	428.86	428.00	9	5,509	0.16%
2020/02/05	21	433.90	11	433.77	431.50	10	5,438	0.18%
2020/02/04	10	420.90	13	426.09	430.00	-3	5,368	-0.06%
2020/02/03	6	403.25	18	403.44	418.00	-12	5,338	-0.22%
2020/01/31	16	397.63	11	396.91	400.00	5	5,282	0.09%
2020/01/30	5	396.30	6	385.75	386.00	-1	5,304	-0.02%
2020/01/20	7	422.85	7	421.14	420.00	0	5,222	0.00%
2020/01/17	8	423.50	4	425.88	422.00	4	5,236	0.08%
2020/01/16	10	416.35	7	419.14	425.00	3	5,194	0.06%
2020/01/15	17	422.24	24	419.33	417.00	-7	5,209	-0.13%
2020/01/14	24	406.94	25	407.92	410.00	-1	5,117	-0.02%
2020/01/13	4	385.88	13.1	393.24	396.00	-9.1	5,176	-0.17%
2020/01/10	9	386.83	3	384.17	379.00	6	5,222	0.11%
2020/01/09	4	379.38	5	380.60	379.50	-1	5,237	-0.02%
2020/01/08	6	372.25	5	370.50	372.00	1	5,309	0.02%
2020/01/07	1	382.00	13	378.73	375.00	-12	5,519	-0.22%
2020/01/06	11	390.72	10	385.85	385.00	1	5,665	0.02%
2020/01/03	21	401.00	19	401.68	394.50	2	5,679	0.04%
2020/01/02	15	391.17	15	396.84	399.00	0	5,578	0.00%
2019/12/31	2	382.76	12	383.96	382.50	-10	5,508	-0.18%
2019/12/30	3	387.83	2	390.00	388.00	1	5,516	0.02%
2019/12/27	2	389.75	1	387.50	387.50	1	5,587	0.02%
2019/12/26	6	388.24	2.1	387.93	386.50	3.9	5,625	0.07%
2019/12/25	13	388.65	16	389.09	388.00	-3	5,680	-0.05%
2019/12/24	2	378.25	0	0.00	379.00	2	5,599	0.04%
2019/12/23	1	373.58	3	375.83	376.50	-2	5,628	-0.04%
2019/12/20	2.1	374.57	2	373.00	372.00	0.1	5,644	0.00%
2019/12/19	5	374.70	3	372.83	372.50	2	5,667	0.04%
2019/12/18	8	384.85	7	384.57	380.00	1	5,653	0.02%
2019/12/17	5	381.70	6	380.58	379.00	-1	5,595	-0.02%
2019/12/16	10	380.05	16	379.94	379.50	-6	5,638	-0.11%
2019/12/13	4.1	369.51	2	369.50	370.00	2.1	5,588	0.04%
2019/12/12	4	369.25	9	370.28	367.50	-5	5,572	-0.09%
2019/12/11	0	0.00	5	365.50	364.50	-5	5,508	-0.09%
2019/12/10	1	363.00	10	361.15	364.00	-9	5,490	-0.16%
2019/12/09	0	0.00	11.1	360.01	361.50	-11.1	5,467	-0.20%
2019/12/06	3	362.17	5.1	361.92	363.00	-2.1	5,465	-0.04%
2019/12/05	13	359.54	12	359.67	360.00	1	5,424	0.02%
2019/12/04	8	349.00	16	346.47	351.00	-8	5,334	-0.15%
2019/12/03	12	341.54	1	342.00	341.00	11	5,302	0.21%
2019/12/02	7	333.79	6	334.83	341.50	1	5,301	0.02%
2019/11/29	4	333.50	14	334.75	331.00	-10	5,290	-0.19%
2019/11/28	3	338.67	6	341.75	338.00	-3	5,285	-0.06%
2019/11/27	4	340.50	0.5	342.00	341.00	3.5	5,343	0.07%
2019/11/26	2	342.00	3	341.00	341.00	-1	5,353	-0.02%
2019/11/25	7	337.79	3	338.33	337.50	4	5,363	0.07%
2019/11/22	1.5	336.67	6	335.50	335.50	-4.5	5,393	-0.08%
2019/11/21	9	335.72	3	334.17	337.50	6	5,429	0.11%
2019/11/20	11	335.00	6	334.58	333.50	5	5,377	0.09%
2019/11/19	9	344.39	3	340.83	340.50	6	5,349	0.11%
2019/11/18	14	347.46	13	346.88	347.00	1	5,339	0.02%
2019/11/15	2	348.50	1	349.00	343.00	1	5,428	0.02%
2019/11/14	3	345.33	3	344.67	345.50	0	5,550	0.00%
2019/11/13	3	350.33	4	345.88	349.00	-1	5,600	-0.02%
2019/11/12	1	347.50	2	349.50	350.00	-1	5,628	-0.02%
2019/11/11	7	349.14	10	347.65	342.00	-3	5,664	-0.05%
2019/11/08	22	365.36	8	364.81	363.00	14	5,592	0.25%
2019/11/07	2	382.25	7	378.57	379.50	-5	5,462	-0.09%
2019/11/06	29	386.91	7	385.64	384.00	22	5,542	0.40%
2019/11/05	27	379.07	21	381.08	385.50	6	5,583	0.11%
2019/11/04	7	369.00	1	366.00	366.50	6	5,416	0.11%
2019/11/01	3	367.04	2	369.25	370.00	1	5,408	0.02%
2019/10/31	10	366.80	22	367.95	365.00	-12	5,431	-0.22%
2019/10/30	19	377.76	1	376.00	374.00	18	5,368	0.34%
2019/10/29	2	377.75	11.2	376.99	382.00	-9.2	5,347	-0.17%
2019/10/28	10	373.70	15	373.87	375.00	-5	5,297	-0.09%
2019/10/25	7	368.07	6	367.83	366.00	1	5,258	0.02%
2019/10/24	5	365.00	6	364.08	364.00	-1	5,220	-0.02%
2019/10/23	7	366.91	2	362.00	362.00	5	5,266	0.10%
2019/10/22	14	377.68	8	378.38	372.00	6	5,250	0.11%
2019/10/21	8	378.81	7	374.57	377.00	1	5,166	0.02%
2019/10/18	8	367.88	7	369.07	367.00	1	4,990	0.02%
2019/10/17	5	361.70	7	360.57	362.00	-2	4,921	-0.04%
2019/10/16	6	365.21	17.2	360.13	358.50	-11.2	4,923	-0.23%
2019/10/15	16	367.47	18	366.44	364.00	-2	4,928	-0.04%
2019/10/14	6	343.33	25	351.90	357.50	-19	4,754	-0.40%
2019/10/09	5.3	325.67	6	324.25	325.00	-0.7	4,605	-0.02%
2019/10/08	2	323.00	4	322.88	321.00	-2	4,591	-0.04%
2019/10/07	1	330.85	4	329.63	327.00	-3	4,644	-0.06%
2019/10/04	3	329.29	16	327.66	326.50	-13	4,663	-0.28%
2019/10/03	4	319.20	13	323.85	326.50	-9	4,673	-0.19%
2019/10/02	2	318.00	7	318.43	319.50	-5	4,638	-0.11%
2019/10/01	14	316.25	8	315.75	316.50	6	4,618	0.13%
2019/09/27	9	307.86	5	310.30	314.00	4	4,599	0.09%
2019/09/26	3	315.17	1	320.00	310.00	2	4,618	0.04%
2019/09/25	0	0.00	5	313.20	316.50	-5	4,620	-0.11%
2019/09/24	3	314.83	4	315.00	311.50	-1	4,682	-0.02%
2019/09/23	2	314.75	16	313.56	317.00	-14	4,656	-0.30%
2019/09/20	3	314.17	5	311.90	312.50	-2	4,714	-0.04%
2019/09/19	7	309.07	8	309.31	310.00	-1	4,742	-0.02%
2019/09/18	2.1	304.43	6	303.33	303.00	-3.9	4,839	-0.08%
2019/09/17	5.1	302.31	4	302.75	303.50	1.1	4,843	0.02%
2019/09/16	1	296.00	2	296.00	299.00	-1	4,865	-0.02%
2019/09/12	0	0.00	2	303.00	299.00	-2	4,935	-0.04%
2019/09/11	1	299.00	1	299.02	299.00	0	5,032	0.00%
2019/09/10	2	298.00	0	0.00	298.00	2	5,058	0.04%
2019/09/09	3	301.33	11.2	303.29	304.00	-8.2	5,097	-0.16%
2019/09/06	6	301.50	13	299.00	297.50	-7	5,095	-0.14%
2019/09/05	8	295.88	11	296.05	297.50	-3	5,094	-0.06%
2019/09/04	3	291.33	3	291.33	291.50	0	5,146	0.00%
2019/09/03	4	290.63	10	292.70	286.50	-6	5,184	-0.12%
2019/09/02	5.1	290.23	6	289.25	291.00	-0.9	5,240	-0.02%
2019/08/30	28	288.78	15	288.80	288.00	13	5,289	0.25%
2019/08/29	4	280.88	5	280.50	279.50	-1	5,315	-0.02%
2019/08/28	5	279.30	5	282.40	283.00	0	5,345	0.00%
2019/08/27	6	276.42	10	275.65	278.00	-4	5,368	-0.07%
2019/08/26	15	273.47	10	274.10	270.50	5	5,418	0.09%
2019/08/23	12	286.96	4	286.75	285.50	8	5,427	0.15%
2019/08/22	6	288.75	2	289.75	288.50	4	5,504	0.07%
2019/08/21	2	288.75	2	288.50	288.00	0	5,545	0.00%
2019/08/20	21	292.98	24	290.52	289.50	-3	5,568	-0.05%
2019/08/19	12	289.83	26	287.73	289.50	-14	5,540	-0.25%
2019/08/16	11	272.73	18	272.44	273.50	-7	5,454	-0.13%
2019/08/15	9.1	267.07	8	267.88	268.00	1.1	5,468	0.02%
2019/08/14	18	281.03	14	279.07	275.00	4	5,489	0.07%
2019/08/13	9.1	283.24	4	281.63	278.50	5.1	5,530	0.09%
2019/08/12	12	282.83	9	284.39	286.00	3	5,624	0.05%
2019/08/08	18	288.00	17	287.47	283.00	1	5,671	0.02%
2019/08/07	48	302.10	15	299.17	293.00	33	5,562	0.59%
2019/08/06	11	304.64	9	306.61	309.50	2	5,473	0.04%
2019/08/05	4	316.75	1	314.50	313.00	3	5,498	0.05%
2019/08/02	16	319.66	5	320.80	315.50	11	5,578	0.20%
2019/08/01	2	333.25	3	333.33	332.00	-1	5,593	-0.02%
2019/07/31	1	329.00	7	328.36	336.50	-6	5,749	-0.10%
2019/07/30	9	325.02	6	328.08	327.50	3	5,758	0.05%
2019/07/29	12	331.67	1	332.00	330.00	11	5,747	0.19%
2019/07/26	2	338.00	3	337.17	337.00	-1	5,783	-0.02%
2019/07/25	17	344.59	51	341.99	342.00	-34	5,781	-0.59%
2019/07/24	17	335.29	9	337.11	339.00	8	5,781	0.14%
2019/07/23	4	332.10	2	331.25	329.00	2	5,800	0.04%
2019/07/22	2.5	329.80	0	0.00	328.50	2.5	5,816	0.04%
2019/07/19	5	328.10	14	326.29	329.00	-9	5,869	-0.15%
2019/07/18	7	321.99	14	331.29	319.00	-7	5,891	-0.12%
2019/07/17	17.4	331.55	13	333.00	328.50	4.4	5,887	0.07%
2019/07/16	8	352.88	13	352.12	352.50	-5	5,870	-0.09%
2019/07/15	4	345.63	11	346.50	349.00	-7	5,949	-0.12%
2019/07/12	3	344.50	1	346.50	339.50	2	6,169	0.03%
2019/07/11	4	341.88	16	342.69	344.00	-12	6,224	-0.19%
2019/07/10	3	330.17	8	334.38	335.00	-5	6,222	-0.08%
2019/07/09	10	331.15	4	336.50	327.00	6	6,257	0.10%
2019/07/08	3	338.83	2	339.00	339.00	1	6,348	0.02%
2019/07/05	17	336.26	16	335.38	336.50	1	6,438	0.02%
2019/07/04	6	332.25	8	333.19	334.00	-2	6,482	-0.03%
2019/07/03	2	329.50	4	329.38	326.50	-2	6,657	-0.03%
2019/07/02	12	328.92	6	330.25	329.00	6	6,696	0.09%
2019/07/01	7	325.00	6	326.33	326.50	1	6,742	0.01%
2019/06/28	5	313.80	30	313.02	314.50	-25	6,806	-0.37%
2019/06/27	17	308.88	12	313.92	312.00	5	7,057	0.07%
2019/06/26	3	301.67	9	302.89	306.00	-6	7,025	-0.09%
2019/06/25	30	305.40	14	305.04	302.00	16	7,102	0.22%
2019/06/24	18	313.69	6	314.42	316.00	12	6,979	0.17%
2019/06/21	15	314.87	14	311.89	311.50	1	6,975	0.01%
2019/06/20	10	315.30	15	314.60	312.00	-5	6,985	-0.07%
2019/06/19	17	309.00	17	309.74	311.00	0	6,974	0.00%
2019/06/18	2	305.75	0	0.00	303.00	2	6,947	0.03%
2019/06/17	10	309.45	18	309.47	308.50	-8	7,039	-0.11%
2019/06/14	7	308.34	11	308.27	305.50	-4	7,043	-0.06%
2019/06/13	2	307.75	0	0.00	307.00	2	7,066	0.03%
2019/06/12	29	313.33	27	310.61	310.00	2	7,142	0.03%
2019/06/11	17	306.62	12	306.63	308.50	5	7,154	0.07%
2019/06/10	23	302.50	24	299.33	304.00	-1	7,170	-0.01%
2019/06/06	31.5	292.11	30	293.32	290.00	1.5	7,179	0.02%
2019/06/05	14.5	300.67	5	299.30	296.00	9.5	7,180	0.13%
2019/06/04	19	298.63	20	299.25	297.00	-1	7,220	-0.01%
2019/06/03	5	298.90	8	302.63	299.00	-3	7,319	-0.04%
2019/05/31	15	303.47	8	300.44	305.00	7	7,381	0.10%
2019/05/30	17	294.03	16	294.13	292.00	1	7,394	0.01%
2019/05/29	9	291.67	13	291.62	293.00	-4	7,504	-0.05%
2019/05/28	13	298.00	12	297.08	298.00	1	7,571	0.01%
2019/05/27	5	298.60	3.5	300.29	300.00	1.5	7,738	0.02%
2019/05/24	10	302.55	8	302.00	300.00	2	7,834	0.03%
2019/05/23	14	302.50	10	302.40	303.00	4	7,892	0.05%
2019/05/22	5.1	313.16	5	315.70	309.00	0.1	7,976	0.00%
2019/05/21	9	308.06	7	305.07	312.50	2	8,000	0.02%
2019/05/20	12	307.38	2	301.50	301.50	10	8,001	0.12%
2019/05/17	12	313.17	20	314.90	310.00	-8	8,077	-0.10%
2019/05/16	18	326.58	14	322.96	316.00	4	8,134	0.05%
2019/05/15	12	333.25	31	331.97	333.50	-19	8,262	-0.23%
2019/05/14	28	328.21	8	326.13	331.00	20	8,506	0.24%
2019/05/13	19	335.74	31	333.05	330.00	-12	8,614	-0.14%
2019/05/10	31	346.21	18	345.28	342.00	13	8,615	0.15%
2019/05/09	6	340.67	1	342.50	342.50	5	8,626	0.06%
2019/05/08	22	353.19	7	352.57	345.00	15	8,658	0.17%
2019/05/07	0	0.00	14	346.11	348.00	-14	8,684	-0.16%
2019/05/06	6	340.08	8	340.38	338.00	-2	8,922	-0.02%
2019/05/03	4	350.13	5	350.80	350.50	-1	8,966	-0.01%
2019/05/02	4	339.88	10	337.90	344.00	-6	9,028	-0.07%
2019/04/30	4	328.22	12	327.17	337.00	-8	9,132	-0.09%
2019/04/29	18.1	336.20	6	337.75	332.00	12.1	9,224	0.13%
2019/04/26	10	352.70	3	353.00	350.00	7	9,414	0.07%
2019/04/25	5	352.60	10	351.50	357.00	-5	9,504	-0.05%
2019/04/24	6	356.72	2	351.75	351.50	4	9,552	0.04%
2019/04/23	14	356.00	5	350.90	351.00	9	9,659	0.09%
2019/04/22	8	361.01	13	359.27	350.00	-5	9,811	-0.05%
2019/04/19	10	359.75	9	356.11	360.00	1	9,935	0.01%
2019/04/18	16	352.80	17	357.79	346.00	-1	10,022	-0.01%
2019/04/17	8	344.63	8	346.50	345.00	0	9,944	0.00%
2019/04/16	10	339.85	17	339.06	339.00	-7	9,991	-0.07%
2019/04/15	8	333.25	6	332.58	335.00	2	10,134	0.02%
2019/04/12	8	326.00	12	324.25	324.50	-4	10,345	-0.04%
2019/04/11	17.1	339.13	4	338.88	335.00	13.1	10,436	0.13%
2019/04/10	0.2	345.00	8	343.88	345.00	-7.8	10,425	-0.07%
2019/04/09	12.3	351.72	26	350.02	350.50	-13.7	10,552	-0.13%
2019/04/08	10	339.70	12	339.46	340.00	-2	10,527	-0.02%
2019/04/03	5	329.01	11	329.77	330.50	-6	10,551	-0.06%
2019/04/02	9	329.56	13	330.35	326.00	-4	10,601	-0.04%
2019/04/01	14	316.13	17	317.71	324.00	-3	10,630	-0.03%
2019/03/29	12	299.58	12	303.00	303.00	0	10,399	0.00%
2019/03/28	10	301.35	11	302.91	298.50	-1	10,616	-0.01%
2019/03/27	14	296.18	8	294.50	294.50	6	10,780	0.06%
2019/03/26	6	299.08	8	297.88	299.50	-2	10,894	-0.02%
2019/03/25	6	296.08	1	296.00	297.00	5	11,040	0.05%
2019/03/22	4	310.00	3	307.50	306.00	1	11,121	0.01%
2019/03/21	1	313.00	1	311.00	308.00	0	11,260	0.00%
2019/03/20	9	317.33	5	316.99	313.50	4	11,329	0.04%
2019/03/19	9	308.44	9	309.17	308.50	0	11,396	0.00%
2019/03/18	2	307.00	3	304.33	304.00	-1	11,462	-0.01%
2019/03/15	7	303.57	7	302.36	304.00	0	11,610	0.00%
2019/03/14	10	300.15	8	294.69	293.50	2	11,695	0.02%
2019/03/13	10	303.55	5	303.80	300.50	5	11,873	0.04%
2019/03/12	19	308.05	12	310.79	303.50	7	11,988	0.06%
2019/03/11	11	310.91	11	310.68	309.50	0	12,113	0.00%
2019/03/08	15.1	306.95	18	304.44	311.00	-2.9	12,398	-0.02%
2019/03/07	7	313.86	3	317.00	306.50	4	12,506	0.03%
2019/03/06	7	326.07	8	325.69	325.00	-1	12,647	-0.01%
2019/03/05	25	322.36	23	322.37	320.00	2	12,957	0.02%
2019/03/04	4	333.13	1	325.50	325.50	3	13,150	0.02%
2019/02/27	16	334.78	32	333.55	335.00	-16	13,118	-0.12%
2019/02/26	35	342.23	28	338.55	332.00	7	13,125	0.05%
2019/02/25	21	335.24	9	334.67	331.00	12	13,139	0.09%
2019/02/22	8	344.69	5	343.70	337.50	3	13,254	0.02%
2019/02/21	10	343.15	2	341.75	340.00	8	13,199	0.06%
2019/02/20	22	353.20	19	353.16	352.00	3	13,176	0.02%
2019/02/19	11	348.59	7	348.21	348.00	4	13,351	0.03%
2019/02/18	16	358.22	17	358.24	354.00	-1	13,400	-0.01%
2019/02/15	7	347.71	11	347.50	355.00	-4	13,390	-0.03%
2019/02/14	9	349.39	29	351.31	353.00	-20	13,391	-0.15%
2019/02/13	17	332.41	17	333.24	345.00	0	13,300	0.00%
2019/02/12	8	311.50	7	311.14	315.50	1	13,159	0.01%
2019/02/11	2	295.25	13	294.46	292.00	-11	13,198	-0.08%
2019/01/30	21	289.36	13	289.27	290.00	8	13,395	0.06%
2019/01/29	6	279.92	10	280.85	282.50	-4	13,435	-0.03%
2019/01/28	33	294.26	28	293.54	288.00	5	13,513	0.04%
2019/01/25	23	279.07	27	285.28	290.00	-4	13,660	-0.03%
2019/01/24	6	267.67	3	268.17	264.00	3	13,485	0.02%
2019/01/23	4	263.38	5	264.90	266.00	-1	13,405	-0.01%
2019/01/22	7	266.57	6	268.58	269.00	1	13,586	0.01%
2019/01/21	8	267.81	3	266.50	266.50	5	13,651	0.04%
2019/01/18	18	264.31	18	263.22	263.00	0	13,694	0.00%
2019/01/17	10	273.50	10	274.80	272.00	0	13,546	0.00%
2019/01/16	32	272.06	30	271.88	273.50	2	13,588	0.01%
2019/01/15	23	271.50	9	269.28	271.50	14	13,579	0.10%
2019/01/14	13	277.38	16	271.34	265.50	-3	13,566	-0.02%
2019/01/11	15	291.87	14	295.36	287.50	1	13,568	0.01%
2019/01/10	9	287.06	12	287.33	292.00	-3	13,508	-0.02%
2019/01/09	19	278.92	16	281.97	277.00	3	13,467	0.02%
2019/01/08	4	272.50	5	271.30	271.50	-1	13,496	-0.01%
2019/01/07	17	267.29	19	268.92	273.00	-2	13,563	-0.01%
2019/01/04	22	246.91	29	248.29	256.00	-7	13,583	-0.05%
2019/01/03	24	267.92	19	264.50	252.50	5	13,569	0.04%
2019/01/02	6	275.67	4	283.75	273.00	2	13,637	0.01%
2018/12/28	10	286.65	9	284.83	280.50	1	13,785	0.01%
2018/12/27	11	279.45	29	281.78	290.00	-18	13,841	-0.13%
2018/12/26	21	277.05	10	279.00	264.00	11	13,798	0.08%
2018/12/25	4	274.88	5	276.70	275.50	-1	13,869	-0.01%
2018/12/24	12	286.46	7	289.36	290.00	5	13,824	0.04%
2018/12/22	3	292.67	5	294.70	295.00	-2	13,767	-0.01%
2018/12/21	10	293.90	11	294.05	298.00	-1	13,950	-0.01%
2018/12/20	11	297.77	8	296.06	294.00	3	13,820	0.02%
2018/12/19	14	318.68	15	315.73	313.50	-1	13,677	-0.01%
2018/12/18	33	320.64	40	319.21	317.50	-7	13,885	-0.05%
2018/12/17	14	320.36	19	319.97	324.00	-5	13,954	-0.04%
2018/12/14	18	315.86	7	315.14	315.00	11	13,977	0.08%
2018/12/13	17	327.56	13	327.92	328.00	4	13,889	0.03%
2018/12/12	28	329.18	29	328.14	330.00	-1	13,877	-0.01%
2018/12/11	15	320.80	17	321.26	315.50	-2	13,873	-0.01%
2018/12/10	21	311.21	18	313.31	316.50	3	13,931	0.02%
2018/12/07	12	323.38	15	325.63	323.50	-3	13,904	-0.02%
2018/12/06	19	329.45	19	334.42	319.50	0	13,948	0.00%
2018/12/05	23	348.13	18	349.08	346.00	5	13,847	0.04%
2018/12/04	19	363.32	25	365.22	361.50	-6	13,889	-0.04%
2018/12/03	24	382.27	14	382.54	375.00	10	13,917	0.07%
2018/11/30	18	358.92	24	360.88	366.00	-6	13,691	-0.04%
2018/11/29	42	357.62	56	355.39	356.00	-14	13,528	-0.10%
2018/11/28	26	347.33	34	348.15	344.50	-8	13,391	-0.06%
2018/11/27	31	312.31	16	320.25	334.00	15	13,129	0.11%
2018/11/26	9	303.61	13	302.58	304.00	-4	12,935	-0.03%
2018/11/23	23	303.26	13	301.15	295.00	10	12,923	0.08%
2018/11/22	19	307.24	35	301.43	299.50	-16	12,835	-0.12%
2018/11/21	16	305.84	14	306.47	312.00	2	12,672	0.02%
2018/11/20	11	294.95	9	296.44	295.50	2	12,488	0.02%
2018/11/19	12	292.58	12	292.21	296.00	0	12,557	0.00%
2018/11/16	42	305.58	28	303.48	292.00	14	12,504	0.11%
2018/11/15	18	297.03	18	297.36	302.00	0	12,368	0.00%
2018/11/14	46	297.67	36	294.99	294.00	10	12,369	0.08%
2018/11/13	10	290.00	10	289.95	294.50	0	12,439	0.00%
2018/11/12	8	292.19	12	295.25	297.00	-4	12,329	-0.03%
2018/11/09	27	292.02	31	292.95	294.00	-4	12,298	-0.03%
2018/11/08	29	300.41	14	301.18	292.50	15	12,225	0.12%
2018/11/07	8	292.25	12	294.58	296.50	-4	12,146	-0.03%
2018/11/06	9	285.56	7	286.00	278.00	2	11,990	0.02%
2018/11/05	30	291.45	30	290.23	299.00	0	11,952	0.00%
2018/11/02	17	287.85	17	287.71	287.00	0	11,943	0.00%
2018/11/01	2	267.75	5	266.50	270.00	-3	11,716	-0.03%
2018/10/31	0	0.00	3	245.50	245.50	-3	11,649	-0.03%
2018/10/30	42	221.39	47	219.15	223.50	-5	11,666	-0.04%
2018/10/29	11	210.91	13	209.54	220.50	-2	11,469	-0.02%
2018/10/26	23	211.20	56	207.30	200.50	-33	11,380	-0.29%
2018/10/25	12	215.33	12	217.13	214.50	0	11,212	0.00%
2018/10/24	3	242.17	0	0.00	238.00	3	11,080	0.03%
2018/10/23	15	249.53	11	249.27	245.50	4	10,927	0.04%
2018/10/22	12	246.96	11	246.27	257.00	1	10,839	0.01%
2018/10/19	10	250.95	3	252.17	246.50	7	10,748	0.07%
2018/10/18	9	269.94	11	269.68	265.00	-2	10,581	-0.02%
2018/10/17	17	265.82	17	266.82	269.50	0	10,438	0.00%
2018/10/16	10	268.40	19	262.00	258.50	-9	10,298	-0.09%
2018/10/15	4	260.88	3	262.50	262.50	1	10,177	0.01%
2018/10/12	5	258.10	6	259.92	260.00	-1	10,046	-0.01%
2018/10/11	7	247.29	8	249.38	246.50	-1	9,807	-0.01%
2018/10/09	26	260.44	21	255.10	267.00	5	9,571	0.05%
2018/10/08	26	262.73	16	259.78	253.00	10	9,293	0.11%
2018/10/05	24	285.65	32	281.98	275.00	-8	9,026	-0.09%
2018/10/04	42	307.64	44	308.48	304.50	-2	8,783	-0.02%
2018/10/03	14	317.86	10	322.40	312.50	4	8,652	0.05%
2018/10/02	7	335.29	5	337.00	333.50	2	8,538	0.02%
2018/10/01	9	335.56	11	331.18	339.00	-2	8,544	-0.02%
2018/09/28	17	334.18	14	329.11	336.50	3	8,532	0.04%
2018/09/27	33	334.00	27	321.43	320.00	6	8,366	0.07%
2018/09/26	8	342.00	8	342.44	344.00	0	8,331	0.00%
2018/09/25	28	344.80	28	351.75	348.50	0	8,202	0.00%
2018/09/21	7	323.79	11	322.09	331.50	-4	7,889	-0.05%
2018/09/20	15	298.50	13	300.35	301.50	2	7,700	0.03%
2018/09/19	17	298.53	13	293.42	291.50	4	7,583	0.05%
2018/09/18	25	293.70	24	294.50	291.50	1	7,552	0.01%
2018/09/17	27	312.35	26	307.94	306.00	1	7,493	0.01%
2018/09/14	8	295.75	10	304.35	314.00	-2	7,337	-0.03%
2018/09/13	8	294.44	8	289.81	285.50	0	7,191	0.00%
2018/09/12	22	297.57	17	300.60	294.00	5	7,042	0.07%
2018/09/11	17	310.35	18	308.75	314.50	-1	6,854	-0.01%
2018/09/10	9	303.56	11	311.77	301.00	-2	6,685	-0.03%
2018/09/07	19	351.32	14	355.00	334.00	5	6,490	0.08%
2018/09/06	9	360.61	9	352.11	364.50	0	6,290	0.00%
2018/09/05	6	354.42	8	356.75	352.00	-2	6,239	-0.03%
2018/09/04	17	351.82	15	353.30	354.00	2	6,213	0.03%
2018/09/03	21	360.98	16	355.22	355.00	5	6,117	0.08%
2018/08/31	9	392.61	7	393.21	392.00	2	6,010	0.03%
2018/08/30	11	409.05	17	410.50	405.50	-6	5,953	-0.10%
2018/08/29	5	383.40	4	390.50	394.00	1	5,874	0.02%
2018/08/28	7	388.50	8	387.81	384.00	-1	5,878	-0.02%
2018/08/27	8	384.31	12	383.25	389.00	-4	5,845	-0.07%
2018/08/24	16	375.41	3	377.83	368.00	13	5,848	0.22%
2018/08/23	5	383.60	3	385.33	387.50	2	5,850	0.03%
2018/08/22	9	385.50	16	384.44	382.00	-7	5,934	-0.12%
2018/08/21	14	388.29	15	387.63	393.00	-1	5,884	-0.02%
2018/08/20	24	367.79	15	359.10	366.00	9	5,792	0.16%
2018/08/17	13	409.54	10	407.40	393.50	3	5,632	0.05%
2018/08/16	11	396.77	9	404.94	409.50	2	5,620	0.04%
2018/08/15	9	404.94	10	401.55	399.50	-1	5,601	-0.02%
2018/08/14	22	405.77	19	399.76	419.00	3	5,582	0.05%
2018/08/13	8	421.25	4	421.50	404.50	4	5,472	0.07%
2018/08/10	13	445.12	10	444.55	449.00	3	5,458	0.05%
2018/08/09	21	448.69	19	453.61	438.00	2	5,486	0.04%
2018/08/08	12	478.71	11	491.36	464.50	1	5,522	0.02%
2018/08/07	13	501.46	16	499.34	505.00	-3	5,553	-0.05%
2018/08/06	2	482.00	9	478.44	485.50	-7	5,681	-0.12%
2018/08/03	8	469.69	7	474.86	475.00	1	5,806	0.02%
2018/08/02	12	472.08	7	476.93	479.00	5	5,715	0.09%
2018/08/01	8	506.50	4	511.50	504.00	4	5,685	0.07%
2018/07/31	6	519.17	6	521.00	517.00	0	5,673	0.00%
2018/07/30	6	525.33	9	531.00	523.00	-3	5,675	-0.05%
2018/07/27	6	530.33	5	539.80	541.00	1	5,696	0.02%
2018/07/26	10	537.80	15	538.20	536.00	-5	5,742	-0.09%
2018/07/25	11	526.36	11	522.45	530.00	0	5,681	0.00%
2018/07/24	10	510.50	9	503.22	513.00	1	5,654	0.02%
2018/07/23	13	494.73	12	501.58	498.00	1	5,649	0.02%
2018/07/20	12	523.58	9	543.44	511.00	3	5,609	0.05%
2018/07/19	6	516.83	6	524.19	534.00	0	5,531	0.00%
2018/07/18	2	506.00	4	507.75	504.00	-2	5,504	-0.04%
2018/07/17	3	505.33	9	509.11	500.00	-6	5,495	-0.11%
2018/07/16	2	518.50	2	520.50	520.00	0	5,490	0.00%
2018/07/13	5	521.80	6	519.00	512.00	-1	5,569	-0.02%
2018/07/12	5	520.00	3	512.67	510.00	2	5,587	0.04%
2018/07/11	7	511.14	7	514.00	514.00	0	5,616	0.00%
2018/07/10	9	524.56	7	522.86	521.00	2	5,676	0.04%
2018/07/09	7	514.00	5	507.40	513.00	2	5,778	0.03%
2018/07/06	8	477.38	11	468.59	493.50	-3	5,705	-0.05%
2018/07/05	15	460.90	24	457.10	449.00	-9	5,618	-0.16%
2018/07/04	21	457.12	20	455.33	455.00	1	5,605	0.02%
2018/07/03	2	485.00	1	489.00	485.50	1	5,552	0.02%
2018/07/02	3	502.33	0	0.00	482.00	3	5,554	0.05%
2018/06/29	6	500.50	2	510.00	507.00	4	5,526	0.07%
2018/06/28	1	530.00	3	527.67	505.00	-2	5,486	-0.04%
2018/06/27	2	514.50	4	517.50	528.00	-2	5,472	-0.04%
2018/06/26	4	508.00	2	502.00	501.00	2	5,420	0.04%
2018/06/25	2	491.25	2	489.25	490.50	0	5,367	0.00%
2018/06/22	2	494.00	2	497.00	492.00	0	5,387	0.00%
2018/06/21	2	502.50	3	510.33	514.00	-1	5,355	-0.02%
2018/06/20	1	478.00	1.2	491.52	491.50	-0.2	5,376	0.00%
2018/06/19	12	512.00	0	0.00	505.00	12	5,417	0.22%
2018/06/14	4	520.00	3	526.00	529.00	1	5,431	0.02%
2018/06/13	6	531.67	5	520.40	516.00	1	5,460	0.02%
2018/06/12	5	556.60	2	555.00	546.00	3	5,540	0.05%
2018/06/11	2	551.00	1	551.00	551.00	1	5,489	0.02%
2018/06/08	7	540.57	7	539.57	542.00	0	5,448	0.00%
2018/06/07	10	568.80	6	562.50	554.00	4	5,420	0.07%
2018/06/06	3	567.33	4	567.75	567.00	-1	5,440	-0.02%
2018/06/05	10	558.60	7	545.00	560.00	3	5,434	0.06%
2018/06/04	4	569.75	3	565.00	564.00	1	5,369	0.02%
2018/06/01	5	581.60	6.2	574.75	571.00	-1.2	5,380	-0.02%
2018/05/31	4	614.50	15.1	622.17	593.00	-11.1	5,309	-0.21%
2018/05/30	5	601.80	5	600.80	621.00	0	5,183	0.00%
2018/05/29	4	586.00	4	586.75	584.00	0	5,073	0.00%
2018/05/28	5	578.80	6	580.83	575.00	-1	5,012	-0.02%
2018/05/25	5	552.20	9	564.11	568.00	-4	4,972	-0.08%
2018/05/24	3	541.00	2	544.00	544.00	1	4,904	0.02%
2018/05/23	8	548.00	9	537.67	538.00	-1	4,852	-0.02%
2018/05/22	7	547.14	9	549.56	542.00	-2	4,766	-0.04%
2018/05/21	9	563.44	2	560.50	561.00	7	4,740	0.15%
2018/05/18	9.2	562.08	9	557.67	561.00	0.2	4,711	0.01%
2018/05/17	14.2	570.02	18	577.72	560.00	-3.9	4,688	-0.08%
2018/05/16	18	605.50	11	603.91	580.00	7	4,606	0.15%
2018/05/15	11.2	586.45	10	585.30	580.00	1.2	4,474	0.03%
2018/05/14	11	565.27	4	566.25	583.00	7	4,405	0.16%
2018/05/11	8	528.13	8	523.15	530.00	0	4,252	0.00%
2018/05/10	2	498.00	1	497.50	500.00	1	4,107	0.02%
2018/05/09	4	503.00	8	511.88	500.00	-4	4,106	-0.10%
2018/05/08	1	506.00	1	497.00	497.00	0	4,061	0.00%
2018/05/07	1	491.50	2	487.50	490.50	-1	4,035	-0.02%
2018/05/04	5	479.00	2	477.25	474.00	3	4,039	0.07%
2018/05/03	5	498.90	7	506.93	491.00	-2	4,058	-0.05%
2018/05/02	1	491.00	2	487.75	492.50	-1	4,034	-0.02%
2018/04/30	2	482.00	3	483.67	483.00	-1	4,050	-0.02%
2018/04/27	1	488.00	1	487.00	488.00	0	4,112	0.00%
2018/04/26	2	482.25	1	484.00	477.50	1	4,229	0.02%
2018/04/25	2	480.00	1	475.52	475.50	1	4,248	0.02%
2018/04/24	2	500.75	0	0.00	475.00	2	4,281	0.05%
2018/04/23	1	516.91	1	508.00	508.00	0	4,248	0.00%
2018/04/20	1	520.00	1	514.00	508.00	0	4,268	0.00%
2018/04/19	7	533.29	3	532.33	523.00	4	4,248	0.09%
2018/04/18	4	513.00	5	514.20	520.00	-1	4,163	-0.02%
2018/04/17	2	513.50	2	510.00	505.00	0	4,186	0.00%
2018/04/16	11	513.68	12	503.75	519.00	-1	4,225	-0.02%
2018/04/13	13	493.69	12	491.08	493.00	1	4,196	0.02%
2018/04/12	4	472.50	7	471.79	475.00	-3	4,055	-0.07%
2018/04/11	8	466.38	10	467.00	465.00	-2	4,120	-0.05%
2018/04/10	5	468.90	6	465.58	458.50	-1	4,164	-0.02%
2018/04/09	4	468.75	3	466.83	472.00	1	4,251	0.02%
2018/04/03	9	456.11	8	457.75	464.00	1	4,209	0.02%
2018/04/02	7	449.86	7	456.00	449.50	0	4,213	0.00%
2018/03/31	3	455.00	3	468.00	455.00	0	4,237	0.00%
2018/03/30	2	470.50	7	469.79	470.00	-5	4,282	-0.12%
2018/03/29	7	465.93	6	468.08	463.50	1	4,333	0.02%
2018/03/28	1	464.00	1	465.50	464.00	0	4,310	0.00%
2018/03/27	6	467.42	6.1	470.02	472.00	-0.1	4,289	0.00%
2018/03/26	7	450.86	7	445.79	452.00	0	4,301	0.00%
2018/03/23	14	456.11	13	452.80	443.50	1	4,316	0.02%
2018/03/22	14	471.18	14	471.39	469.00	0	4,303	0.00%
2018/03/21	9	459.83	9	466.72	459.50	0	4,226	0.00%
2018/03/20	7	455.86	7	452.29	458.00	0	4,227	0.00%
2018/03/19	15	457.96	13	466.54	449.50	2	4,232	0.05%
2018/03/16	5	452.20	27	450.83	460.00	-22	4,192	-0.52%
2018/03/15	2	443.00	2	439.00	443.00	0	4,104	0.00%
2018/03/14	1	441.50	1	441.00	441.50	0	4,184	0.00%
2018/03/13	2	451.00	1	445.88	443.00	1	4,320	0.02%
2018/03/12	1	442.00	9	440.88	440.00	-8	4,373	-0.18%
2018/03/09	4	430.88	4	428.25	426.50	0	4,372	0.00%
2018/03/08	5	426.60	6	426.75	425.50	-1	4,415	-0.02%
2018/03/07	1	415.50	11	428.52	422.50	-10	4,473	-0.22%
2018/03/06	10	414.15	10	414.65	417.00	0	4,507	0.00%
2018/03/05	8	403.50	0	0.00	402.00	8	4,602	0.17%
2018/03/02	12	408.08	1	417.00	409.00	11	4,618	0.24%
2018/02/27	1	425.50	1	420.00	426.00	0	4,686	0.00%
2018/02/26	2	428.50	1	419.50	419.00	1	4,705	0.02%
2018/02/23	5	430.20	7	422.14	420.00	-2	4,754	-0.04%
2018/02/22	3	422.50	3	416.83	424.00	0	4,884	0.00%
2018/02/21	11	424.95	9	424.82	421.00	2	5,035	0.04%
2018/02/12	4	406.63	4	407.13	405.50	0	5,021	0.00%
2018/02/09	18	400.30	22	397.05	402.00	-4	5,047	-0.08%
2018/02/08	5	416.10	6	430.58	415.00	-1	5,024	-0.02%
2018/02/07	9	428.44	18	429.42	433.00	-9	5,016	-0.18%
2018/02/06	9.1	395.74	9	397.56	394.00	0.1	5,086	0.00%
2018/02/05	5.1	433.08	0	0.00	437.00	5.1	5,229	0.10%
2018/02/02	5	446.70	2	446.50	445.00	3	5,378	0.06%
2018/02/01	7	452.21	19	452.45	451.00	-12	5,463	-0.22%
2018/01/31	7	430.86	3	438.00	446.00	4	5,546	0.07%
2018/01/30	3	444.50	15	441.83	440.50	-12	5,568	-0.22%
2018/01/29	4	444.38	11	442.59	438.50	-7	5,573	-0.13%
2018/01/26	11	448.18	5	456.10	438.00	6	5,604	0.11%
2018/01/25	2	465.75	5	456.20	452.50	-3	5,576	-0.05%
2018/01/24	2	470.00	1	468.50	468.50	1	5,552	0.02%
2018/01/23	20	476.98	8	472.31	467.50	12	5,557	0.22%
2018/01/22	13	468.58	18.1	470.96	479.00	-5.1	5,541	-0.09%
2018/01/19	10	440.95	5	440.90	442.00	5	5,490	0.09%
2018/01/18	6	443.00	7	440.07	439.00	-1	5,512	-0.02%
2018/01/16	0	0.00	2	434.00	433.00	-2	5,546	-0.04%
2018/01/15	0	0.00	1	430.00	432.00	-1	5,556	-0.02%
2018/01/12	4	431.63	1	431.00	433.00	3	5,644	0.05%
2018/01/11	7	422.36	7.1	420.15	431.50	-0.1	5,738	0.00%
2018/01/10	1	420.50	1	436.50	417.00	0	5,738	0.00%
2018/01/09	6.5	441.92	5	443.30	445.50	1.5	5,716	0.03%
2018/01/08	0	0.00	1	435.00	435.00	-1	5,727	-0.02%
2018/01/05	5	438.20	5	435.20	433.50	0	5,733	0.00%
2018/01/04	3	427.50	4	429.00	430.00	-1	5,747	-0.02%
2018/01/03	6	425.58	9	423.45	429.00	-3	5,736	-0.05%
2018/01/02	1	397.59	0	0.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－27天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析