環球晶 (6488)-元大-斗六券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
518
漲跌
▲7
漲幅
+1.37%
成交量
1,020張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	516.86	1	517.99	518.00	-1	2,193	-0.04%
2024/04/26	0.2	515.00	0	0.00	511.00	0.2	2,197	0.01%
2024/04/25	10	509.01	1	508.00	507.00	9	2,201	0.41%
2024/04/23	0	510.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0.2	512.07	0	0.00	503.00	0.2	2,215	0.01%
2024/04/19	5.1	531.12	0	0.00	520.00	5.1	2,190	0.23%
2024/04/18	0	550.00	0	0.00	547.00	0	2,135	0.00%
2024/04/16	2	537.03	0	0.00	535.00	2	2,109	0.10%
2024/04/15	0.1	545.00	0	0.00	545.00	0.1	2,076	0.00%
2024/04/12	0	550.00	0	0.00	545.00	0	2,053	0.00%
2024/04/11	0	550.00	0	0.00	545.00	0	2,023	0.00%
2024/04/10	0	555.00	0	0.00	553.00	0	2,012	0.00%
2024/04/09	1	552.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	0	550.00	0	0.00	551.00	0	2,025	0.00%
2024/04/03	2	556.50	1	558.00	555.00	1	2,018	0.05%
2024/04/02	0	562.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	0	567.09	0	0.00	563.00	0	2,051	0.00%
2024/03/29	0	552.33	1	575.00	580.00	-1	2,023	-0.05%
2024/03/28	0	557.26	0	0.00	555.00	0	1,949	0.00%
2024/03/27	4	545.52	0	0.00	548.00	4	1,912	0.21%
2024/03/26	7.1	575.43	0	0.00	565.00	7.1	1,809	0.39%
2024/03/25	3.1	582.73	0	0.00	582.00	3.1	1,778	0.17%
2024/03/22	0	593.88	0.1	590.00	592.00	0	1,772	0.00%
2024/03/21	0	600.00	0.1	600.29	607.00	-0.1	1,757	-0.01%
2024/03/20	0.1	594.94	0	599.00	594.00	0.1	1,768	0.00%
2024/03/19	3.2	593.83	3	590.01	593.00	0.1	1,744	0.01%
2024/03/18	4	576.25	0	0.00	576.00	4	1,727	0.23%
2024/03/15	2.1	578.96	0.5	573.29	576.00	1.6	1,790	0.09%
2024/03/14	8	593.62	0	0.00	592.00	8	1,753	0.46%
2024/03/13	7	602.43	0.2	616.00	609.00	6.8	1,739	0.39%
2024/03/12	5	609.00	12	605.58	612.00	-7	1,717	-0.41%
2024/03/11	0	601.00	0	0.00	608.00	0	1,713	0.00%
2024/03/08	22.4	611.65	12	621.67	606.00	10.4	1,720	0.60%
2024/03/07	0.1	593.00	0.5	595.98	596.00	-0.4	1,631	-0.02%
2024/03/06	0	574.14	0	0.00	576.00	0	1,599	0.00%
2024/03/05	0	574.50	2	574.00	575.00	-2	1,628	-0.12%
2024/03/04	2	564.53	0	0.00	572.00	2	1,665	0.12%
2024/03/01	0	555.77	0	0.00	560.00	0	1,729	0.00%
2024/02/29	0	559.22	0	0.00	558.00	0	1,719	0.00%
2024/02/27	0.1	567.60	2	565.00	555.00	-1.9	1,691	-0.11%
2024/02/26	1	576.97	0	578.00	575.00	1	1,691	0.06%
2024/02/23	0.2	572.67	0	0.00	568.00	0.2	1,688	0.01%
2024/02/22	0.1	570.37	2	568.00	575.00	-1.9	1,685	-0.12%
2024/02/21	0	564.00	0	565.00	562.00	0	1,683	0.00%
2024/02/20	0.1	558.31	0	559.00	560.00	0.1	1,680	0.00%
2024/02/19	0	561.84	0.1	562.00	560.00	-0.1	1,688	0.00%
2024/02/16	6	559.98	0	0.00	562.00	6	1,715	0.35%
2024/02/15	0	557.24	0.2	554.50	555.00	-0.2	1,696	-0.01%
2024/02/05	1	578.00	0	580.00	579.00	1	1,651	0.06%
2024/02/02	0.1	579.09	0	0.00	579.00	0.1	1,653	0.00%
2024/02/01	1	576.06	0.5	579.00	577.00	0.5	1,665	0.03%
2024/01/30	0.1	587.95	0	0.00	586.00	0.1	1,721	0.00%
2024/01/29	0	586.50	0	0.00	588.00	0	1,764	0.00%
2024/01/26	0	588.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0.1	590.92	3.1	591.92	594.00	-3	1,813	-0.17%
2024/01/24	0	595.00	0	0.00	592.00	0	1,843	0.00%
2024/01/23	0	591.88	0.1	595.00	597.00	0	1,844	0.00%
2024/01/22	0	590.24	1	592.00	589.00	-1	1,831	-0.05%
2024/01/19	0	576.54	0	0.00	582.00	0	1,830	0.00%
2024/01/18	3	581.32	0	0.00	580.00	3	1,820	0.17%
2024/01/17	0	580.26	0.1	579.00	577.00	-0.1	1,797	0.00%
2024/01/16	0	592.48	5	590.60	591.00	-5	1,767	-0.28%
2024/01/15	0	598.50	1	598.00	603.00	-1	1,751	-0.06%
2024/01/12	0.5	596.00	0	0.00	598.00	0.5	1,745	0.03%
2024/01/11	0.1	595.70	0	0.00	601.00	0.1	1,737	0.00%
2024/01/10	0	584.00	0	0.00	588.00	0	1,727	0.00%
2024/01/09	4	590.00	0	0.00	589.00	4	1,729	0.23%
2024/01/08	1	589.99	0	0.00	586.00	1	1,727	0.06%
2024/01/05	1	589.98	1	584.00	584.00	0	1,726	0.00%
2024/01/04	1	577.02	1	579.01	579.00	0	1,719	0.00%
2024/01/03	0.1	573.59	1.2	569.33	573.00	-1.1	1,725	-0.06%
2024/01/02	0	583.55	4.1	584.88	580.00	-4.1	1,688	-0.24%
2023/12/29	0	587.33	1	589.00	587.00	-1	1,674	-0.06%
2023/12/28	0	589.64	8.3	589.03	588.00	-8.2	1,668	-0.49%
2023/12/27	1.1	596.77	0.1	613.00	598.00	1	1,629	0.06%
2023/12/26	0	612.35	4	613.50	615.00	-4	1,595	-0.25%
2023/12/25	0	606.00	0	0.00	608.00	0	1,600	0.00%
2023/12/22	0	610.00	4.1	607.03	612.00	-4	1,587	-0.25%
2023/12/21	0	608.00	0.3	608.00	614.00	-0.3	1,576	-0.02%
2023/12/20	0	615.90	0	0.00	613.00	0	1,570	0.00%
2023/12/19	0.1	616.86	0	0.00	615.00	0.1	1,553	0.01%
2023/12/18	1	627.97	3	624.00	626.00	-2	1,534	-0.13%
2023/12/15	1.4	633.07	1	630.89	628.00	0.4	1,520	0.03%
2023/12/14	0	612.00	0	0.00	613.00	0	1,461	0.00%
2023/12/13	1.1	612.90	0.3	615.55	610.00	0.8	1,447	0.06%
2023/12/12	1	617.00	0.1	607.66	622.00	0.9	1,439	0.06%
2023/12/11	1	587.00	0.1	587.12	589.00	1	1,389	0.07%
2023/12/08	0	581.27	1.4	579.54	579.00	-1.4	1,389	-0.10%
2023/12/07	0	579.57	0.7	580.83	575.00	-0.7	1,380	-0.05%
2023/12/06	0.1	587.41	0	593.14	587.00	0.1	1,365	0.01%
2023/12/05	1	594.96	0.1	592.00	594.00	0.9	1,361	0.07%
2023/12/04	1	591.97	1	590.98	589.00	0	1,333	0.00%
2023/12/01	2	578.03	1	583.00	582.00	1	1,308	0.08%
2023/11/30	3	591.00	0	0.00	584.00	3	1,291	0.23%
2023/11/29	6.1	586.95	3.2	590.90	584.00	2.8	1,259	0.23%
2023/11/28	2	574.81	5.9	565.36	580.00	-3.9	1,217	-0.32%
2023/11/27	0	536.04	5	539.38	537.00	-5	1,148	-0.44%
2023/11/24	0	534.50	5	537.20	535.00	-5	1,140	-0.44%
2023/11/22	0	526.67	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0	530.00	0	529.00	532.00	0	1,120	0.00%
2023/11/20	0.1	527.10	0	0.00	526.00	0.1	1,126	0.01%
2023/11/17	0.1	533.79	0	0.00	532.00	0.1	1,131	0.01%
2023/11/16	0	531.44	1	533.99	536.00	-1	1,127	-0.09%
2023/11/15	0	526.00	0	0.00	532.00	0	1,113	0.00%
2023/11/14	0	0.00	0.2	521.00	522.00	-0.2	1,082	-0.01%
2023/11/13	0	521.00	0	521.96	522.00	0	1,087	0.00%
2023/11/10	0	514.00	1	515.00	515.00	-1	1,084	-0.09%
2023/11/09	0	508.43	0	0.00	514.00	0	1,090	0.00%
2023/11/08	3	513.84	3	514.67	512.00	0	1,091	0.00%
2023/11/07	0	516.50	0	0.00	521.00	0	1,048	0.00%
2023/11/06	3.2	519.00	1.2	520.34	520.00	1.9	1,042	0.19%
2023/11/03	0	0.00	2.3	509.61	510.00	-2.3	1,007	-0.23%
2023/11/02	4	503.50	6	499.75	506.00	-2	1,005	-0.20%
2023/11/01	0.1	489.50	1.5	484.95	499.50	-1.4	989	-0.15%
2023/10/31	4	475.38	3	477.33	474.50	1	959	0.10%
2023/10/27	2	470.00	0	0.00	470.00	2	1,007	0.20%
2023/10/26	2.1	463.24	0.1	467.50	462.50	2	1,009	0.19%
2023/10/25	0	478.00	0	0.00	476.50	0	1,011	0.00%
2023/10/24	1	472.00	0.1	474.00	474.50	1	1,024	0.09%
2023/10/23	1	477.00	0	0.00	472.00	1	1,044	0.10%
2023/10/17	0	481.42	0.2	480.50	478.00	-0.2	1,099	-0.02%
2023/10/16	0	477.50	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0	479.25	0.1	480.00	481.00	0	1,171	0.00%
2023/10/12	0.5	479.37	0	0.00	481.00	0.5	1,194	0.04%
2023/10/11	0	471.50	1	471.50	471.50	-1	1,224	-0.08%
2023/10/05	1	460.00	0	0.00	461.00	1	1,284	0.08%
2023/10/04	1	454.03	0	0.00	453.50	1	1,285	0.08%
2023/09/28	5.1	459.44	0	0.00	453.50	5.1	1,294	0.39%
2023/09/27	1	462.50	0	0.00	462.00	1	1,285	0.08%
2023/09/26	2	471.00	0	0.00	466.50	2	1,287	0.16%
2023/09/25	1	474.00	0	0.00	474.00	1	1,288	0.08%
2023/09/22	1	475.50	0	0.00	474.50	1	1,290	0.08%
2023/09/20	1	476.53	0	0.00	472.50	1	1,285	0.08%
2023/09/18	0	482.17	0	0.00	483.00	0	1,295	0.00%
2023/09/15	1	483.94	0	0.00	483.00	1	1,319	0.08%
2023/09/14	0	476.00	3	477.33	478.50	-3	1,303	-0.23%
2023/09/13	0	461.05	2	460.50	461.00	-2	1,287	-0.15%
2023/09/12	1	466.00	0	0.00	465.50	1	1,286	0.08%
2023/09/11	0.1	464.00	0	0.00	462.50	0.1	1,286	0.00%
2023/09/08	1.1	460.06	0	0.00	459.00	1.1	1,289	0.08%
2023/09/07	1	468.07	0	0.00	468.00	1	1,303	0.08%
2023/09/06	0	473.50	0	0.00	473.00	0	1,307	0.00%
2023/09/05	0	474.25	0	0.00	475.50	0	1,307	0.00%
2023/09/04	0	474.50	0	0.00	474.00	0	1,318	0.00%
2023/09/01	0	465.33	0	0.00	467.00	0	1,326	0.00%
2023/08/31	0	464.17	0	0.00	459.00	0	1,325	0.00%
2023/08/30	0	465.25	2	466.00	463.50	-2	1,321	-0.15%
2023/08/29	0	461.00	0	0.00	461.50	0	1,329	0.00%
2023/08/28	2	463.50	0	0.00	465.00	2	1,323	0.15%
2023/08/25	0	456.21	0.1	456.50	454.50	-0.1	1,325	-0.01%
2023/08/22	0	450.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0.1	450.15	0	0.00	447.00	0.1	1,398	0.01%
2023/08/18	0	460.25	0	0.00	456.00	0	1,396	0.00%
2023/08/17	0.1	454.50	0	0.00	457.50	0.1	1,405	0.01%
2023/08/15	3.2	465.91	1	458.00	458.00	2.2	1,403	0.16%
2023/08/14	0.2	466.48	0	0.00	463.50	0.2	1,414	0.01%
2023/08/10	2.2	474.40	0	0.00	472.00	2.2	1,428	0.15%
2023/08/09	0.6	480.85	0	0.00	479.00	0.6	1,421	0.04%
2023/08/08	4.1	483.67	3.2	483.41	481.00	0.9	1,423	0.06%
2023/08/07	2	495.76	0.2	496.50	495.00	1.8	1,406	0.13%
2023/08/04	1	502.04	0	0.00	501.00	1	1,408	0.07%
2023/08/02	1.5	513.28	1	506.00	499.00	0.5	1,403	0.04%
2023/08/01	0	0.00	1	511.00	512.00	-1	1,369	-0.07%
2023/07/31	0	518.50	0	0.00	514.00	0	1,359	0.00%
2023/07/28	0	516.50	0.6	511.00	519.00	-0.6	1,357	-0.04%
2023/07/27	0.1	514.44	0	0.00	512.00	0.1	1,391	0.01%
2023/07/26	0.1	510.83	0	0.00	506.00	0.1	1,391	0.01%
2023/07/25	0	524.50	0	524.00	523.00	0	1,383	0.00%
2023/07/24	0	508.00	0	0.00	508.00	0	1,366	0.00%
2023/07/21	0	511.66	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0	521.13	0	0.00	520.00	0	1,369	0.00%
2023/07/19	1	536.92	0	0.00	517.00	1	1,359	0.07%
2023/07/18	2	531.91	0	530.00	542.00	2	1,334	0.15%
2023/07/17	0.3	530.75	1	532.00	530.00	-0.7	1,298	-0.06%
2023/07/14	3	522.38	4.2	529.22	532.00	-1.2	1,315	-0.09%
2023/07/13	0.1	519.33	1	516.01	514.00	-0.9	1,286	-0.07%
2023/07/12	1.1	495.97	2.1	509.46	515.00	-1.1	1,264	-0.09%
2023/07/11	0	496.08	0.1	498.50	495.50	-0.1	1,228	-0.01%
2023/07/10	1.6	496.41	0	0.00	490.00	1.6	1,249	0.13%
2023/07/07	0	492.19	1	491.00	491.00	-1	1,255	-0.08%
2023/07/06	0	497.83	0	0.00	493.50	0	1,253	0.00%
2023/07/05	1	501.00	1.2	501.00	500.00	-0.2	1,266	-0.02%
2023/07/04	0	501.38	0	0.00	503.00	0	1,266	0.00%
2023/07/03	0	499.75	0.2	499.00	498.00	-0.2	1,267	-0.01%
2023/06/30	0	500.00	0	0.00	497.00	0	1,292	0.00%
2023/06/27	1	490.06	1.2	488.58	494.00	-0.2	1,336	-0.01%
2023/06/26	0	495.85	0.1	493.82	491.50	-0.1	1,335	-0.01%
2023/06/21	3.1	494.57	3	494.50	493.50	0.1	1,335	0.00%
2023/06/20	0	509.86	0	0.00	507.00	0	1,331	0.00%
2023/06/19	0	511.67	0.1	510.00	511.00	-0.1	1,367	-0.01%
2023/06/16	0.2	514.94	0	0.00	513.00	0.2	1,372	0.01%
2023/06/15	0	514.81	0	0.00	516.00	0	1,368	0.00%
2023/06/14	0	514.68	0	0.00	512.00	0	1,409	0.00%
2023/06/13	0	516.50	1.1	517.95	518.00	-1	1,462	-0.07%
2023/06/12	0	510.57	0	0.00	509.00	0	1,466	0.00%
2023/06/09	0	0.00	0.1	510.00	511.00	-0.1	1,481	-0.01%
2023/06/08	0.1	509.17	0	0.00	507.00	0.1	1,496	0.01%
2023/06/07	1	513.98	0	0.00	514.00	1	1,504	0.07%
2023/06/06	0	510.40	1	514.00	511.00	-1	1,506	-0.07%
2023/06/05	0.1	510.15	0	515.00	513.00	0.1	1,515	0.01%
2023/06/02	0	505.25	0	0.00	505.00	0	1,531	0.00%
2023/06/01	0.6	505.95	0	0.00	504.00	0.6	1,540	0.04%
2023/05/31	0	506.26	0.2	506.49	504.00	-0.2	1,563	-0.01%
2023/05/30	0.1	506.06	1	509.00	509.00	-0.9	1,566	-0.06%
2023/05/29	1	510.97	1	507.00	507.00	0	1,584	0.00%
2023/05/26	0	499.25	0.1	498.50	499.00	0	1,568	0.00%
2023/05/25	0	490.19	0	0.00	491.50	0	1,559	0.00%
2023/05/24	0	488.22	0	0.00	492.00	0	1,566	0.00%
2023/05/23	0	489.57	0.2	490.32	491.00	-0.1	1,569	-0.01%
2023/05/22	0	483.50	0	0.00	482.00	0	1,564	0.00%
2023/05/19	0	485.35	0	0.00	484.50	0	1,568	0.00%
2023/05/18	0.2	485.65	0	0.00	484.50	0.2	1,564	0.01%
2023/05/17	0	478.50	0	0.00	476.50	0	1,561	0.00%
2023/05/15	0	466.00	1.3	466.04	465.00	-1.3	1,582	-0.08%
2023/05/12	0	465.21	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	468.00	0	0.00	466.50	0	1,594	0.00%
2023/05/10	0	472.00	0	0.00	471.00	0	1,612	0.00%
2023/05/08	0	482.50	0	0.00	479.50	0	1,648	0.00%
2023/05/05	0.1	477.03	0	0.00	479.00	0.1	1,667	0.00%
2023/05/04	1	471.00	1.1	474.49	475.00	-0.1	1,707	0.00%
2023/05/03	0.1	473.94	0	0.00	472.50	0.1	1,713	0.01%
2023/05/02	0.1	488.03	0	0.00	491.00	0.1	1,702	0.01%
2023/04/28	1	483.50	0	0.00	481.00	1	1,778	0.06%
2023/04/27	0	0.00	0.1	483.45	482.00	-0.1	1,788	0.00%
2023/04/26	0	475.50	0.1	472.00	476.50	0	1,821	0.00%
2023/04/25	0.1	478.06	0.1	478.50	478.50	0	1,846	0.00%
2023/04/24	0	0.00	4	474.50	477.00	-4	1,855	-0.22%
2023/04/21	0	480.00	0.1	486.50	477.00	-0.1	1,880	-0.01%
2023/04/20	4	482.01	0	0.00	482.00	4	1,892	0.21%
2023/04/19	2	495.93	0	0.00	481.00	2	1,930	0.10%
2023/04/18	1	505.94	0.1	500.00	497.50	1	1,898	0.05%
2023/04/17	0	509.00	0	0.00	507.00	0	1,900	0.00%
2023/04/14	0.1	516.11	0.2	517.00	514.00	-0.1	1,911	0.00%
2023/04/13	1	513.00	0	0.00	517.00	1	1,919	0.05%
2023/04/12	1	519.00	1.6	518.63	518.00	-0.6	1,901	-0.03%
2023/04/11	0.1	521.04	0	0.00	522.00	0.1	1,904	0.01%
2023/04/10	3	524.66	2	517.00	519.00	1	1,914	0.05%
2023/04/07	0	514.50	0	0.00	513.00	0	1,899	0.00%
2023/04/06	0	514.67	0	0.00	512.00	0	1,899	0.00%
2023/03/31	0	0.00	0.1	524.00	518.00	-0.1	1,918	0.00%
2023/03/29	0	0.00	2	509.00	511.00	-2	1,915	-0.10%
2023/03/28	0	518.00	4	531.00	517.00	-4	1,917	-0.21%
2023/03/27	2	527.00	1	527.00	528.00	1	1,907	0.05%
2023/03/23	1.3	524.66	2	524.01	526.00	-0.7	1,916	-0.04%
2023/03/22	0	516.75	0	0.00	523.00	0	1,904	0.00%
2023/03/21	0.1	505.38	0	0.00	509.00	0.1	1,883	0.00%
2023/03/17	6.6	507.33	0	0.00	502.00	6.6	1,896	0.35%
2023/03/16	0	498.00	0	0.00	505.00	0	1,864	0.00%
2023/03/15	0	492.17	0	0.00	487.50	0	1,844	0.00%
2023/03/14	0	492.17	1	491.00	488.50	-1	1,835	-0.05%
2023/03/13	0.1	497.75	0	0.00	497.00	0.1	1,835	0.00%
2023/03/10	0	506.29	0	0.00	504.00	0	1,829	0.00%
2023/03/09	0	517.04	0	0.00	514.00	0	1,864	0.00%
2023/03/08	1	512.03	0.1	514.00	517.00	0.9	1,879	0.05%
2023/03/07	0	517.75	0	518.00	515.00	0	1,900	0.00%
2023/03/06	1	508.05	0	0.00	510.00	1	1,897	0.05%
2023/03/03	0	509.43	0	0.00	504.00	0	1,917	0.00%
2023/03/02	0	511.20	0	0.00	508.00	0	1,953	0.00%
2023/03/01	0	511.00	0	0.00	512.00	0	1,982	0.00%
2023/02/24	2	516.54	0	0.00	512.00	2	1,982	0.10%
2023/02/23	0	517.00	1	525.00	525.00	-1	1,983	-0.05%
2023/02/22	0	510.00	0	0.00	511.00	0	2,040	0.00%
2023/02/21	0	522.80	0.1	522.00	523.00	-0.1	2,073	-0.01%
2023/02/20	0	521.25	0.2	520.95	521.00	-0.2	2,164	-0.01%
2023/02/17	0	518.57	0	0.00	517.00	0	2,283	0.00%
2023/02/16	0	520.50	0	0.00	519.00	0	2,347	0.00%
2023/02/15	3.1	515.69	1	513.00	513.00	2.1	2,482	0.08%
2023/02/14	0	522.00	2	519.00	524.00	-2	2,580	-0.08%
2023/02/13	0	518.17	0.2	519.95	523.00	-0.2	2,613	-0.01%
2023/02/10	1	530.02	0	0.00	531.00	1	2,653	0.04%
2023/02/08	0.3	540.97	0	0.00	540.00	0.3	2,716	0.01%
2023/02/07	0	527.00	0	0.00	526.00	0	2,755	0.00%
2023/02/06	0	524.40	0	0.00	524.00	0	2,853	0.00%
2023/02/03	0	541.50	1	541.00	542.00	-1	2,857	-0.03%
2023/02/02	1	538.00	1	543.99	547.00	0	2,880	0.00%
2023/02/01	0	525.00	0	0.00	527.00	0	2,873	0.00%
2023/01/31	0	523.00	1	523.00	523.00	-1	2,892	-0.03%
2023/01/30	0.1	506.00	2	517.48	530.00	-1.9	2,883	-0.07%
2023/01/17	0	491.25	1	494.00	493.00	-1	2,823	-0.04%
2023/01/16	0	0.00	1	490.01	493.50	-1	2,834	-0.04%
2023/01/13	1	486.00	0.1	483.10	486.00	0.9	2,810	0.03%
2023/01/12	1	480.50	1	478.50	481.00	0	2,796	0.00%
2023/01/10	0	0.00	1.1	469.82	470.00	-1.1	2,790	-0.04%
2023/01/09	3.1	458.95	2	460.76	468.00	1.1	2,799	0.04%
2023/01/04	1	437.50	1	443.00	443.00	0	2,809	0.00%
2022/12/28	1	435.48	1	428.00	428.00	0	2,899	0.00%
2022/12/26	1	434.50	1	435.00	438.00	0	2,937	0.00%
2022/12/23	1	437.50	1	434.50	435.50	0	2,979	0.00%
2022/12/20	0	448.00	0	0.00	443.50	0	3,051	0.00%
2022/12/19	0	458.50	0	0.00	455.50	0	3,079	0.00%
2022/12/16	0	460.00	0	0.00	455.50	0	3,084	0.00%
2022/12/13	0	458.00	1	454.50	454.50	-1	3,089	-0.03%
2022/12/12	0	0.00	2	456.00	460.50	-2	3,086	-0.06%
2022/12/09	0	465.00	0	0.00	463.00	0	3,108	0.00%
2022/12/07	0	465.00	1	465.76	462.00	-1	3,132	-0.03%
2022/12/06	2	474.25	0	0.00	476.50	2	3,112	0.06%
2022/12/02	0	0.00	1	487.50	489.00	-1	3,109	-0.03%
2022/12/01	1	489.00	1.1	485.55	486.00	-0.1	3,123	0.00%
2022/11/30	5	470.50	10	469.00	470.00	-5	3,087	-0.16%
2022/11/29	0.7	464.99	0	0.00	465.00	0.7	3,087	0.02%
2022/11/28	0	0.00	1	470.50	472.00	-1	3,071	-0.03%
2022/11/25	0	0.00	1	478.50	480.00	-1	3,082	-0.03%
2022/11/24	1	485.00	0	0.00	484.50	1	3,066	0.03%
2022/11/23	14.3	480.70	2	468.50	466.00	12.3	3,034	0.41%
2022/11/22	0	469.50	0	0.00	476.50	0	3,032	0.00%
2022/11/21	1	475.00	0	0.00	475.00	1	3,019	0.03%
2022/11/18	9	484.77	5	475.70	476.00	4	3,014	0.13%
2022/11/17	0	485.70	0	486.50	486.00	0	2,952	0.00%
2022/11/16	0	492.55	2	495.50	495.00	-2	2,918	-0.07%
2022/11/15	1	493.35	0	0.00	499.00	1	2,841	0.04%
2022/11/14	2	467.96	2	459.50	463.50	0	2,743	0.00%
2022/11/11	6	456.08	9	461.11	460.00	-3	2,687	-0.11%
2022/11/10	5	417.10	4	417.11	424.00	1	2,573	0.04%
2022/11/09	0.1	398.50	1	403.00	402.00	-0.9	2,506	-0.04%
2022/11/08	2	395.50	2	399.25	391.00	0	2,482	0.00%
2022/11/07	0.1	384.40	0	0.00	382.50	0.1	2,425	0.00%
2022/11/04	0.1	372.00	2	374.50	379.50	-1.9	2,415	-0.08%
2022/11/03	2	369.98	0	0.00	372.00	2	2,390	0.08%
2022/11/02	1	371.50	1	363.50	362.50	0	2,358	0.00%
2022/10/31	1	358.50	1	355.50	358.50	0	2,272	0.00%
2022/10/28	2	343.75	1	348.00	350.00	1	2,254	0.04%
2022/10/27	1	350.50	1	352.50	354.00	0	2,250	0.00%
2022/10/26	0	0.00	4	340.50	341.50	-4	2,251	-0.18%
2022/10/20	1	335.50	1	341.00	341.00	0	2,280	0.00%
2022/10/17	5	337.20	1	343.00	351.50	4	2,354	0.17%
2022/10/14	0	0.00	4	354.00	353.00	-4	2,372	-0.17%
2022/10/13	0	335.00	1	340.50	333.50	-1	2,417	-0.04%
2022/10/12	0.1	342.00	0	0.00	344.00	0.1	2,419	0.00%
2022/10/11	0	354.00	0	0.00	340.50	0	2,422	0.00%
2022/10/07	4.4	381.41	0	0.00	374.00	4.4	2,419	0.18%
2022/10/06	0	384.00	0	0.00	388.50	0	2,431	0.00%
2022/10/05	1	380.00	0	0.00	384.50	1	2,444	0.04%
2022/09/30	0	0.00	0	361.87	366.50	0	2,450	0.00%
2022/09/29	0	358.50	0	0.00	359.50	0	2,451	0.00%
2022/09/28	0	366.00	0	0.00	362.00	0	2,461	0.00%
2022/09/27	0	0.00	0.7	371.00	378.00	-0.7	2,458	-0.03%
2022/09/26	1	395.98	1.5	387.50	382.00	-0.5	2,447	-0.02%
2022/09/23	1.1	409.52	0	0.00	408.00	1.1	2,455	0.04%
2022/09/22	1	416.00	0	0.00	416.50	1	2,497	0.04%
2022/09/21	1	428.48	1	423.50	422.50	0	2,562	0.00%
2022/09/19	1	429.50	1	435.50	431.50	0	2,630	0.00%
2022/09/16	1.1	441.98	0	0.00	432.00	1.1	2,637	0.04%
2022/09/14	1	441.50	1	451.00	455.00	0	2,663	0.00%
2022/09/12	0	0.00	1	469.00	468.50	-1	2,681	-0.04%
2022/09/07	1	444.99	0	0.00	440.00	1	2,715	0.04%
2022/09/05	2	458.98	0	0.00	453.00	2	2,704	0.07%
2022/09/01	0	469.50	0	0.00	471.50	0	2,727	0.00%
2022/08/31	1.1	484.00	0	0.00	486.00	1.1	2,755	0.04%
2022/08/30	0	0.00	1	481.00	482.00	-1	2,744	-0.04%
2022/08/29	1	468.02	0	0.00	471.00	1	2,740	0.04%
2022/08/26	0	504.00	0	0.00	500.00	0	2,726	0.00%
2022/08/23	1	490.00	0	0.00	490.50	1	2,831	0.04%
2022/08/22	0	500.00	1	497.00	497.00	-1	2,895	-0.03%
2022/08/19	0	515.00	0	516.00	514.00	0	2,890	0.00%
2022/08/17	0	0.00	0.1	505.00	503.00	-0.1	2,864	0.00%
2022/08/15	0	0.00	1	496.00	495.00	-1	2,840	-0.04%
2022/08/11	2	479.54	1	482.50	481.50	1	2,846	0.04%
2022/08/10	0	467.50	1	467.00	464.00	-1	2,850	-0.03%
2022/08/08	0	473.00	0	0.00	474.00	0	2,896	0.00%
2022/08/05	0	0.00	2	468.50	475.50	-2	2,966	-0.07%
2022/08/04	1	449.00	0	0.00	448.00	1	2,946	0.03%
2022/08/02	0	448.77	0	0.00	455.00	0	2,956	0.00%
2022/07/29	0	0.00	1	451.00	454.00	-1	2,974	-0.03%
2022/07/27	1	451.00	0	0.00	459.50	1	3,024	0.03%
2022/07/25	3.1	463.71	2	464.00	461.00	1.1	2,993	0.04%
2022/07/22	2	473.25	1	476.50	478.00	1	2,992	0.03%
2022/07/21	0.1	449.00	0	0.00	465.00	0.1	3,011	0.00%
2022/07/20	0	453.00	2.1	445.17	449.50	-2.1	3,009	-0.07%
2022/07/19	1	425.00	1	429.00	430.50	0	2,986	0.00%
2022/07/18	0.1	436.00	0	0.00	436.50	0.1	2,973	0.00%
2022/07/15	0.3	425.22	0	0.00	435.50	0.3	2,952	0.01%
2022/07/14	1.1	403.05	1	407.50	422.00	0.1	2,945	0.00%
2022/07/13	2	416.75	2	406.50	408.50	0	2,908	0.00%
2022/07/12	0	408.69	0	0.00	403.50	0	2,880	0.00%
2022/07/08	1.1	431.41	1	436.50	433.50	0.1	2,844	0.00%
2022/07/07	1	420.00	0	0.00	423.50	1	2,822	0.04%
2022/07/06	1.3	426.08	2	414.00	407.50	-0.7	2,814	-0.02%
2022/07/05	0	426.00	0.3	424.00	428.00	-0.3	2,787	-0.01%
2022/07/04	0.3	430.71	0	0.00	430.50	0.3	2,771	0.01%
2022/07/01	1	436.15	1	438.00	436.50	0	2,738	0.00%
2022/06/30	0	458.00	0	0.00	453.00	0	2,687	0.00%
2022/06/29	1	479.92	1	485.50	475.50	0	2,631	0.00%
2022/06/28	1.1	513.78	3	492.00	493.00	-1.9	2,549	-0.07%
2022/06/27	1.1	511.18	1	513.00	519.00	0.1	2,498	0.00%
2022/06/24	0.1	504.41	0	0.00	492.00	0.1	2,467	0.00%
2022/06/23	1.2	494.75	1	498.00	497.00	0.2	2,459	0.01%
2022/06/22	1.1	501.09	1	500.00	501.00	0.1	2,455	0.00%
2022/06/21	2	513.99	1	512.00	521.00	1	2,429	0.04%
2022/06/20	0	515.00	0	0.00	502.00	0	2,415	0.00%
2022/06/17	1	545.00	1	529.00	530.00	0	2,381	0.00%
2022/06/16	0	565.00	0	0.00	558.00	0	2,362	0.00%
2022/06/15	0	577.32	0	0.00	576.00	0	2,360	0.00%
2022/06/13	2	591.46	2	584.50	577.00	0	2,456	0.00%
2022/06/08	0	609.00	0	0.00	606.00	0	2,400	0.00%
2022/06/07	1	609.99	0	0.00	608.00	1	2,419	0.04%
2022/06/06	0	617.57	1.1	611.40	618.00	-1	2,428	-0.04%
2022/06/02	1	626.96	2	614.00	626.00	-1	2,463	-0.04%
2022/06/01	1.1	622.71	1	614.21	622.00	0.1	2,500	0.00%
2022/05/31	2	609.52	1	610.00	624.00	1	2,499	0.04%
2022/05/30	2	599.54	5	597.40	604.00	-3	2,425	-0.12%
2022/05/24	1	563.96	0	0.00	540.00	1	2,407	0.04%
2022/05/20	1	569.02	0	0.00	574.00	1	2,382	0.04%
2022/05/19	1	572.00	0	0.00	575.00	1	2,374	0.04%
2022/05/18	0	0.00	1	576.00	575.00	-1	2,354	-0.04%
2022/05/16	4	569.25	3	564.33	561.00	1	2,328	0.04%
2022/05/13	0	0.00	1	533.00	556.00	-1	2,284	-0.04%
2022/05/12	0	522.00	0	0.00	514.00	0	2,236	0.00%
2022/05/10	2	520.00	1	535.00	527.00	1	2,348	0.04%
2022/05/09	2.2	539.31	3	528.00	528.00	-0.8	2,396	-0.03%
2022/05/06	1	550.00	1	549.00	554.00	0	2,483	0.00%
2022/05/05	1	569.00	1	559.00	569.00	0	2,574	0.00%
2022/05/04	1	552.00	2	542.50	543.00	-1	2,529	-0.04%
2022/05/03	1	518.00	0	0.00	519.00	1	2,508	0.04%
2022/04/29	0	0.00	0	518.00	520.00	0	2,569	0.00%
2022/04/28	0	0.00	0	521.00	516.00	0	2,592	0.00%
2022/04/27	1.3	507.60	2.1	504.90	498.00	-0.8	2,596	-0.03%
2022/04/26	0	541.00	0	0.00	531.00	0	2,571	0.00%
2022/04/25	2	559.94	2	550.00	549.00	0	2,611	0.00%
2022/04/22	1	584.00	2	582.00	579.00	-1	2,619	-0.04%
2022/04/21	1	595.00	1	592.00	592.00	0	2,645	0.00%
2022/04/20	2.1	596.81	1.1	581.19	580.00	1.1	2,695	0.04%
2022/04/18	0	600.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	1.1	600.85	1	604.00	602.00	0.1	2,794	0.00%
2022/04/14	0.1	624.00	1	616.00	623.00	-0.9	2,796	-0.03%
2022/04/13	2.1	618.00	1	619.00	620.00	1.1	2,823	0.04%
2022/04/12	1	619.00	0	0.00	612.00	1	2,839	0.04%
2022/04/11	0	637.67	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0.1	650.65	0.2	656.00	654.00	-0.1	2,850	0.00%
2022/04/07	0.2	672.00	0	0.00	663.00	0.2	2,862	0.01%
2022/04/01	0	667.67	2	668.00	675.00	-2	2,917	-0.07%
2022/03/31	0	672.50	0	0.00	671.00	0	2,950	0.00%
2022/03/30	0	672.00	0	670.00	672.00	0	2,961	0.00%
2022/03/29	0	665.50	0	0.00	665.00	0	3,028	0.00%
2022/03/28	0	667.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	1	672.02	0	0.00	671.00	1	3,013	0.03%
2022/03/24	0.1	683.52	0	0.00	685.00	0.1	2,991	0.00%
2022/03/23	0	675.40	1	682.00	673.00	-1	2,997	-0.03%
2022/03/22	0.1	675.00	0.1	670.00	674.00	0	3,025	0.00%
2022/03/21	1	676.28	1	682.00	674.00	0	3,033	0.00%
2022/03/18	1	675.00	1	681.00	674.00	0	3,026	0.00%
2022/03/17	1	678.98	1.1	678.09	679.00	-0.1	3,000	0.00%
2022/03/16	0	636.00	1	631.00	634.00	-1	2,934	-0.03%
2022/03/15	0	621.29	0.1	630.00	606.00	-0.1	2,888	0.00%
2022/03/14	0	647.57	0	0.00	642.00	0	2,880	0.00%
2022/03/11	0	635.67	1	638.00	638.00	-1	2,886	-0.03%
2022/03/10	2	646.25	0	0.00	640.00	2	2,894	0.07%
2022/03/09	0	0.00	1	628.00	629.00	-1	2,881	-0.03%
2022/03/08	0.2	624.19	0	0.00	615.00	0.2	2,874	0.01%
2022/03/07	0.1	632.14	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	0.1	683.59	0	0.00	671.00	0.1	2,799	0.00%
2022/03/03	0.1	696.88	0	0.00	690.00	0.1	2,801	0.00%
2022/03/02	0	697.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	0	691.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	1	689.97	0	0.00	688.00	1	2,907	0.04%
2022/02/24	1.1	700.57	0	0.00	686.00	1.1	2,908	0.04%
2022/02/23	0.2	709.57	0	0.00	710.00	0.2	2,923	0.01%
2022/02/22	1	709.04	1	704.00	705.00	0	2,936	0.00%
2022/02/21	0	716.75	0	0.00	720.00	0	2,919	0.00%
2022/02/18	0	718.83	0	0.00	715.00	0	2,926	0.00%
2022/02/17	1	721.03	2	718.50	717.00	-1	2,919	-0.03%
2022/02/16	2.1	723.17	2	728.00	722.00	0.1	2,917	0.00%
2022/02/15	1	720.17	0	0.00	719.00	1	2,924	0.04%
2022/02/14	3	721.68	6	721.67	719.00	-3	2,917	-0.10%
2022/02/11	2.2	715.41	2	723.50	735.00	0.2	2,921	0.01%
2022/02/10	1.1	718.72	2	718.03	732.00	-0.9	2,865	-0.03%
2022/02/09	4.1	699.54	3	701.33	699.00	1.1	2,804	0.04%
2022/02/08	8.3	706.36	2	715.50	694.00	6.3	2,763	0.23%
2022/02/07	5	721.81	4.4	728.64	720.00	0.6	2,658	0.02%
2022/01/26	0.1	772.15	2	767.00	771.00	-1.9	2,581	-0.07%
2022/01/25	1.1	769.30	1.1	769.55	769.00	0	2,621	0.00%
2022/01/24	1	787.99	0.1	791.00	781.00	0.9	2,620	0.03%
2022/01/21	2.2	781.17	3.2	772.04	764.00	-1	2,591	-0.04%
2022/01/20	1.2	786.10	0	0.00	785.00	1.2	2,557	0.05%
2022/01/19	1.2	779.49	1	793.00	795.00	0.2	2,525	0.01%
2022/01/18	6.6	819.94	2	825.00	800.00	4.6	2,476	0.19%
2022/01/17	3	843.67	1	843.00	841.00	2	2,431	0.08%
2022/01/13	0	885.00	1.1	891.91	884.00	-1.1	2,366	-0.05%
2022/01/12	0	0.00	0.3	871.31	872.00	-0.3	2,330	-0.01%
2022/01/11	1.1	820.77	0	0.00	820.00	1.1	2,252	0.05%
2022/01/10	0	833.14	0	0.00	838.00	0	2,225	0.00%
2022/01/07	1.2	840.72	2	854.00	834.00	-0.8	2,242	-0.04%
2022/01/06	2.1	846.32	0	0.00	845.00	2.1	2,238	0.09%
2022/01/05	1	879.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	0	877.00	0	0.00	885.00	0	2,239	0.00%
2022/01/03	1	902.65	1	883.06	871.00	0	2,234	0.00%
2021/12/30	0	886.50	0	0.00	888.00	0	2,236	0.00%
2021/12/29	0.3	885.33	2.1	884.67	875.00	-1.8	2,236	-0.08%
2021/12/28	2.1	861.28	3	870.00	872.00	-0.9	2,230	-0.04%
2021/12/27	1	861.00	0	0.00	857.00	1	2,238	0.04%
2021/12/24	1.2	848.33	1	847.00	846.00	0.2	2,234	0.01%
2021/12/23	3	838.72	2	846.00	846.00	1	2,237	0.05%
2021/12/20	0	0.00	5	800.02	802.00	-5	2,215	-0.23%
2021/12/17	0	807.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	7	817.43	1	821.02	821.00	6	2,223	0.27%
2021/12/15	0.2	796.05	1	792.00	798.00	-0.8	2,197	-0.04%
2021/12/14	0.6	797.06	0	0.00	795.00	0.6	2,193	0.03%
2021/12/13	0.4	808.00	0	0.00	804.00	0.4	2,186	0.02%
2021/12/09	0.1	810.00	2	813.00	809.00	-1.9	2,201	-0.09%
2021/12/08	0	0.00	1	819.00	806.00	-1	2,203	-0.05%
2021/12/07	4	805.75	1	801.00	801.00	3	2,206	0.14%
2021/12/02	0	0.00	0	801.00	802.00	0	2,200	0.00%
2021/12/01	0	802.00	0	0.00	813.00	0	2,217	0.00%
2021/11/29	2	821.00	2	824.00	826.00	0	2,201	0.00%
2021/11/26	0	0.00	1	808.29	808.00	-1	2,189	-0.05%
2021/11/25	0	0.00	0	854.00	846.00	0	2,179	0.00%
2021/11/24	0	866.00	0	870.00	852.00	0	2,195	0.00%
2021/11/23	0	831.00	0	0.00	834.00	0	2,138	0.00%
2021/11/19	1	820.00	1	810.00	810.00	0	2,182	0.00%
2021/11/17	0.1	803.33	0	0.00	804.00	0.1	2,201	0.00%
2021/11/16	2	799.50	2	798.00	796.00	0	2,203	0.00%
2021/11/11	0	0.00	0.1	792.09	799.00	-0.1	2,219	0.00%
2021/11/10	0	0.00	1.1	794.36	795.00	-1.1	2,231	-0.05%
2021/11/08	0	768.00	0	0.00	758.00	0	2,240	0.00%
2021/11/05	2	771.00	2	777.00	773.00	0	2,243	0.00%
2021/11/04	0	757.00	1	764.00	755.00	-1	2,220	-0.04%
2021/11/03	1.1	756.72	0	0.00	751.00	1.1	2,217	0.05%
2021/11/02	1	772.00	1	792.00	771.00	0	2,191	0.00%
2021/11/01	1	763.00	2	781.50	780.00	-1	2,137	-0.05%
2021/10/29	0	0.00	2	766.50	760.00	-2	2,149	-0.09%
2021/10/28	0	749.00	0	0.00	746.00	0	2,115	0.00%
2021/10/26	2	745.00	5	744.60	743.00	-3	2,099	-0.14%
2021/10/25	5	748.60	1	750.00	749.00	4	2,094	0.19%
2021/10/22	2.1	769.71	0	776.00	760.00	2.1	2,077	0.10%
2021/10/21	0	0.00	0.1	767.00	761.00	-0.1	2,075	0.00%
2021/10/20	1	779.00	1	777.00	770.00	0	2,067	0.00%
2021/10/19	0	769.00	0	0.00	770.00	0	2,047	0.00%
2021/10/18	1	765.00	1	760.00	748.00	0	2,036	0.00%
2021/10/15	2	762.50	2	763.50	763.00	0	2,037	0.00%
2021/10/14	0	0.00	0.1	746.00	743.00	-0.1	2,022	0.00%
2021/10/12	1	786.00	1	762.00	765.00	0	1,968	0.00%
2021/10/08	1	780.00	0	0.00	782.00	1	1,951	0.05%
2021/10/05	0.1	740.00	0	0.00	749.00	0.1	1,935	0.01%
2021/10/01	1	780.00	0	0.00	767.00	1	1,892	0.05%
2021/09/30	0.1	800.00	0	0.00	795.00	0.1	1,859	0.00%
2021/09/29	0	0.00	1	799.00	798.00	-1	1,843	-0.05%
2021/09/28	1	829.00	0	0.00	830.00	1	1,829	0.05%
2021/09/27	1	845.00	0	0.00	844.00	1	1,821	0.05%
2021/09/24	1	863.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	0.1	865.38	0	0.00	859.00	0.1	1,885	0.00%
2021/09/16	2	880.50	1	902.00	875.00	1	1,916	0.05%
2021/09/15	1	888.00	1	905.00	888.00	0	1,970	0.00%
2021/09/13	1	898.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	0	0.00	2	914.99	920.00	-2	2,004	-0.10%
2021/09/09	0	0.00	1	885.00	891.00	-1	2,029	-0.05%
2021/09/08	0	0.00	1	868.00	865.00	-1	2,048	-0.05%
2021/09/06	3	891.74	5	905.00	901.00	-2	2,027	-0.10%
2021/09/03	2	868.00	2	880.50	885.00	0	1,996	0.00%
2021/09/01	0.5	869.00	0	0.00	867.00	0.5	2,013	0.02%
2021/08/31	0	0.00	1	857.00	870.00	-1	2,052	-0.05%
2021/08/30	2	872.00	2	872.00	873.00	0	2,052	0.00%
2021/08/27	1	846.00	1.1	855.71	849.00	-0.1	2,050	0.00%
2021/08/26	22	834.18	22	853.68	821.00	0	2,048	0.00%
2021/08/25	0.1	830.00	1	855.00	855.00	-1	2,000	-0.05%
2021/08/23	0	772.00	0	0.00	785.00	0	1,990	0.00%
2021/08/19	0	0.00	0.5	771.00	777.00	-0.5	2,017	-0.02%
2021/08/17	0.5	779.00	0	0.00	750.00	0.5	2,165	0.02%
2021/08/12	1	776.00	1	786.00	791.00	0	2,150	0.00%
2021/08/09	0	852.00	0	0.00	847.00	0	2,232	0.00%
2021/08/06	1	860.00	0	0.00	863.00	1	2,294	0.04%
2021/07/26	0	0.00	0	881.00	891.00	0	2,991	0.00%
2021/07/21	0	0.00	1	879.00	872.00	-1	3,049	-0.03%
2021/07/20	0.1	879.00	0	0.00	877.00	0.1	3,076	0.00%
2021/07/16	0	0.00	0.1	897.00	894.00	-0.1	3,176	0.00%
2021/07/15	2	902.00	0	905.00	905.00	2	3,255	0.06%
2021/07/14	1	920.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	3	935.67	3	952.67	933.00	0	3,432	0.00%
2021/07/09	1	888.00	0	0.00	886.00	1	3,422	0.03%
2021/07/02	1	924.00	1	910.00	907.00	0	3,751	0.00%
2021/07/01	2	901.52	1	901.23	900.00	1	3,789	0.03%
2021/06/30	2	927.50	1	937.02	919.00	1	3,849	0.03%
2021/06/29	1	916.40	1	932.00	910.00	0	3,845	0.00%
2021/06/25	2	923.00	1	913.00	920.00	1	3,876	0.03%
2021/06/24	4	909.25	6	923.50	935.00	-2	3,904	-0.05%
2021/06/23	1	886.00	1	889.00	887.00	0	3,876	0.00%
2021/06/21	0	867.00	0	0.00	865.00	0	3,889	0.00%
2021/06/18	1	906.00	2	894.76	883.00	-1	3,902	-0.03%
2021/06/17	1	874.00	1	880.88	885.00	0	3,891	0.00%
2021/06/16	0	860.00	0	0.00	856.00	0	3,902	0.00%
2021/06/15	0	0.00	1.2	868.00	862.00	-1.2	3,950	-0.03%
2021/06/11	1	858.99	0	0.00	857.00	1	4,043	0.02%
2021/06/10	0	0.00	1	880.00	868.00	-1	4,123	-0.02%
2021/06/09	2	882.50	3	873.36	873.00	-1	4,152	-0.02%
2021/06/08	2.1	869.23	1	863.00	862.00	1.1	4,159	0.03%
2021/06/07	1	863.00	1	853.00	852.00	0	4,184	0.00%
2021/06/04	1.1	853.55	1	853.01	852.00	0.1	4,235	0.00%
2021/06/03	1	844.00	2	842.51	850.00	-1	4,281	-0.02%
2021/06/02	0	816.00	1	831.00	816.00	-1	4,317	-0.02%
2021/06/01	1	840.97	1	839.00	838.00	0	4,418	0.00%
2021/05/28	0	0.00	0	807.00	799.00	0	4,509	0.00%
2021/05/27	0	793.00	0	794.00	791.00	0	4,561	0.00%
2021/05/26	1	813.47	1	806.14	805.00	0	4,624	0.00%
2021/05/25	2	781.70	2	792.50	805.00	0	4,654	0.00%
2021/05/21	0	0.00	0.1	757.00	760.00	-0.1	4,807	0.00%
2021/05/20	0	0.00	0.5	747.00	742.00	-0.5	4,908	-0.01%
2021/05/18	1.1	757.64	1	754.00	754.00	0.1	5,021	0.00%
2021/05/17	0	0.00	0	719.00	738.00	0	5,010	0.00%
2021/05/14	1	730.00	1	720.00	715.00	0	4,974	0.00%
2021/05/13	0	671.00	4	668.75	689.00	-4	4,943	-0.08%
2021/05/12	2	664.00	1	688.00	650.00	1	4,882	0.02%
2021/05/11	1	679.85	1	680.06	676.00	0	4,810	0.00%
2021/05/10	2	747.50	3	733.00	711.00	-1	4,760	-0.02%
2021/05/07	2	733.50	2	737.50	766.00	0	4,737	0.00%
2021/05/06	0	0.00	1.5	744.67	727.00	-1.5	4,665	-0.03%
2021/05/05	4.1	791.92	0.1	776.00	769.00	4.1	4,590	0.09%
2021/05/04	0	0.00	2.1	849.33	854.00	-2.1	4,524	-0.05%
2021/05/03	0	0.00	1	840.00	840.00	-1	4,615	-0.02%
2021/04/29	4	872.00	2	863.05	864.00	2	4,727	0.04%
2021/04/27	1	880.00	1	868.86	864.00	0	4,756	0.00%
2021/04/26	1	861.00	2	864.50	861.00	-1	4,765	-0.02%
2021/04/23	3	839.67	3	848.00	840.00	0	4,784	0.00%
2021/04/22	3.2	855.34	1	829.00	811.00	2.2	4,871	0.05%
2021/04/21	2	895.50	1	864.00	866.00	1	4,903	0.02%
2021/04/20	5.2	877.64	5	878.80	875.00	0.2	4,868	0.00%
2021/04/19	1	830.00	3	824.67	831.00	-2	4,775	-0.04%
2021/04/16	0	0.00	0	794.00	797.00	0	4,763	0.00%
2021/04/14	4	784.00	0	0.00	778.00	4	4,813	0.08%
2021/04/13	3	810.14	3	810.00	792.00	0	4,820	0.00%
2021/04/12	3	816.00	1	799.00	798.00	2	4,804	0.04%
2021/04/09	0	824.00	1	836.00	820.00	-1	4,817	-0.02%
2021/04/08	3	810.00	7	816.43	832.00	-4	4,804	-0.08%
2021/04/07	0.1	780.54	1	788.89	787.00	-0.9	4,807	-0.02%
2021/04/06	1	770.00	6	793.50	795.00	-5	4,897	-0.10%
2021/04/01	0	0.00	1	754.91	759.00	-1	4,860	-0.02%
2021/03/29	3	744.67	3	740.00	738.00	0	4,899	0.00%
2021/03/19	3	721.67	1	721.00	719.00	2	4,946	0.04%
2021/03/17	6	767.83	0	748.00	743.00	6	4,885	0.12%
2021/03/16	2	764.00	1	769.00	770.00	1	4,819	0.02%
2021/03/15	0	0.00	2	750.00	744.00	-2	4,774	-0.04%
2021/03/12	1	752.00	1.4	738.99	735.00	-0.4	4,743	-0.01%
2021/03/11	4	726.98	3.1	738.31	740.00	1	4,726	0.02%
2021/03/10	0	704.67	0	0.00	704.00	0	4,679	0.00%
2021/03/09	2.1	682.28	1	693.00	685.00	1.1	4,765	0.02%
2021/03/08	0	718.53	2	722.50	705.00	-2	4,902	-0.04%
2021/03/05	2.1	712.18	0	0.00	716.00	2.1	5,076	0.04%
2021/03/04	1	702.22	1	705.00	700.00	0	4,999	0.00%
2021/03/03	2	724.05	1	719.00	723.00	1	4,969	0.02%
2021/03/02	1	762.81	3	776.00	740.00	-2	4,966	-0.04%
2021/02/26	1	756.94	1	740.00	740.00	0	4,962	0.00%
2021/02/25	1	771.22	0	0.00	771.00	1	4,997	0.02%
2021/02/24	6.1	791.10	5	795.60	754.00	1.1	5,016	0.02%
2021/02/23	7	785.43	6	778.83	779.00	1	4,853	0.02%
2021/02/22	1	744.82	8	754.50	782.00	-7	4,760	-0.15%
2021/02/19	0	0.00	0	714.00	711.00	0	4,653	0.00%
2021/02/18	4	708.75	5.1	708.38	707.00	-1.1	4,621	-0.02%
2021/02/17	1	697.00	1	684.00	697.00	0	4,559	0.00%
2021/02/05	0	641.00	0	0.00	634.00	0	4,501	0.00%
2021/02/04	0	646.00	0	0.00	651.00	0	4,469	0.00%
2021/02/03	2	656.50	0	0.00	653.00	2	4,441	0.05%
2021/02/02	0	670.00	2	664.50	674.00	-2	4,422	-0.05%
2021/02/01	1	649.00	0	0.00	649.00	1	4,392	0.02%
2021/01/29	0	625.00	0	0.00	620.00	0	4,369	0.00%
2021/01/26	2	702.97	4.1	692.49	673.00	-2	4,405	-0.05%
2021/01/25	7.1	708.45	6.1	707.88	690.00	1.1	4,343	0.02%
2021/01/22	2.5	685.70	10.1	693.94	716.00	-7.6	4,205	-0.18%
2021/01/21	0	653.13	1.2	657.83	651.00	-1.2	4,093	-0.03%
2021/01/20	0.1	658.71	0	0.00	654.00	0.1	4,065	0.00%
2021/01/19	7	666.87	1.1	662.12	666.00	5.9	4,048	0.15%
2021/01/18	1.1	654.50	1	655.00	657.00	0.1	4,016	0.00%
2021/01/15	3.1	686.20	2	690.00	662.00	1.1	3,976	0.03%
2021/01/14	6.1	710.34	4	711.25	700.00	2.1	3,929	0.05%
2021/01/13	5.2	719.99	1	722.00	726.00	4.2	3,859	0.11%
2021/01/12	3	723.00	2.2	723.58	715.00	0.8	3,860	0.02%
2021/01/11	2	740.00	3	749.00	740.00	-1	3,849	-0.03%
2021/01/08	3.1	728.77	1	727.00	729.00	2.1	3,866	0.05%
2021/01/07	2	713.00	1	711.00	714.00	1	3,933	0.03%
2021/01/06	3	722.00	4	700.50	713.00	-1	3,922	-0.03%
2021/01/05	0	0.00	1	711.00	709.00	-1	3,867	-0.03%
2021/01/04	4	708.50	3.1	710.21	720.00	0.9	3,868	0.02%
2020/12/31	3	713.00	3	731.33	708.00	0	3,810	0.00%
2020/12/30	10	730.90	11	725.82	725.00	-1	3,761	-0.03%
2020/12/29	3	688.67	10.1	686.36	704.00	-7.1	3,628	-0.20%
2020/12/28	5	658.40	1	664.00	651.00	4	3,492	0.11%
2020/12/25	3	649.67	4	652.50	655.00	-1	3,447	-0.03%
2020/12/24	6.1	641.55	1	651.00	637.00	5.1	3,423	0.15%
2020/12/23	2	656.00	2	648.00	647.00	0	3,414	0.00%
2020/12/22	4	643.75	5	652.00	639.00	-1	3,342	-0.03%
2020/12/18	1.1	607.75	1	619.00	612.00	0.1	3,264	0.00%
2020/12/17	2.1	618.05	0	0.00	625.00	2.1	3,261	0.06%
2020/12/16	2	629.95	1	638.00	631.00	1	3,260	0.03%
2020/12/14	0	0.00	1	623.00	622.00	-1	3,242	-0.03%
2020/12/10	1	600.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	1	664.00	2	679.50	658.00	-1	3,231	-0.03%
2020/12/08	0	0.00	1	662.00	652.00	-1	3,190	-0.03%
2020/12/07	3	640.33	1	645.00	650.00	2	3,187	0.06%
2020/12/04	3	668.67	2	665.00	665.00	1	3,162	0.03%
2020/12/03	7	654.71	4	649.25	645.00	3	3,138	0.10%
2020/12/02	3	633.00	3	633.67	653.00	0	2,995	0.00%
2020/12/01	1	613.00	2	613.00	613.00	-1	2,805	-0.04%
2020/11/27	1	500.00	2	501.50	508.00	-1	2,554	-0.04%
2020/11/26	3	499.00	3	492.83	498.50	0	2,537	0.00%
2020/11/25	1	485.00	0	0.00	478.00	1	2,475	0.04%
2020/11/24	1	477.50	3	479.33	479.50	-2	2,441	-0.08%
2020/11/23	2	454.25	3	460.33	467.50	-1	2,338	-0.04%
2020/11/17	2	437.00	3	437.00	433.00	-1	2,233	-0.04%
2020/11/16	1	431.50	3	430.83	431.00	-2	2,282	-0.09%
2020/11/09	1	426.50	0	0.00	426.50	1	2,280	0.04%
2020/11/06	2	422.50	0	0.00	422.00	2	2,296	0.09%
2020/11/05	0	0.00	2	445.00	430.50	-2	2,288	-0.09%
2020/11/03	0	0.00	1	422.00	429.00	-1	2,231	-0.04%
2020/10/30	0	0.00	1	416.50	415.00	-1	2,317	-0.04%
2020/10/27	0	0.00	2	425.00	425.00	-2	2,410	-0.08%
2020/10/20	0	0.00	2	419.75	419.00	-2	2,762	-0.07%
2020/10/16	0	0.00	3	417.50	413.00	-3	2,844	-0.11%
2020/10/15	5	416.50	6	411.08	417.50	-1	2,863	-0.03%
2020/10/14	0	0.00	2	391.50	398.00	-2	2,770	-0.07%
2020/10/13	2	387.00	4	392.25	391.50	-2	2,792	-0.07%
2020/10/08	0	0.00	1	394.00	396.50	-1	2,928	-0.03%
2020/10/06	1	392.00	0	0.00	393.00	1	3,021	0.03%
2020/10/05	1	388.50	0	0.00	387.50	1	3,080	0.03%
2020/09/30	1	382.50	1	381.50	384.00	0	3,178	0.00%
2020/09/29	0	0.00	1	378.00	380.00	-1	3,217	-0.03%
2020/09/28	1	376.50	0	0.00	376.00	1	3,278	0.03%
2020/09/24	1	374.00	0	0.00	373.00	1	3,363	0.03%
2020/09/17	1	405.50	2	407.25	407.00	-1	3,427	-0.03%
2020/09/16	1	406.00	3	405.00	406.00	-2	3,494	-0.06%
2020/09/11	1	391.50	1	392.50	391.50	0	3,578	0.00%
2020/09/10	1	394.00	2	394.25	394.50	-1	3,611	-0.03%
2020/09/09	3	391.17	1	393.50	392.50	2	3,637	0.05%
2020/09/08	0	0.00	1	397.00	396.50	-1	3,652	-0.03%
2020/09/04	1	394.00	0	0.00	397.50	1	3,745	0.03%
2020/09/01	2	389.50	0	0.00	393.50	2	4,020	0.05%
2020/08/31	0	0.00	1	395.50	394.00	-1	4,066	-0.02%
2020/08/26	0	0.00	1	391.50	393.00	-1	4,182	-0.02%
2020/08/21	0	0.00	1	386.00	390.50	-1	4,232	-0.02%
2020/08/20	2	382.25	1	382.00	379.50	1	4,224	0.02%
2020/08/19	2	400.25	0	0.00	399.00	2	4,154	0.05%
2020/08/18	0	0.00	1	409.50	408.00	-1	4,196	-0.02%
2020/08/13	2	414.50	1	410.00	409.00	1	4,264	0.02%
2020/08/12	2	410.00	0	0.00	409.00	2	4,273	0.05%
2020/08/10	1	415.00	1	416.50	412.50	0	4,302	0.00%
2020/08/07	1	420.50	0	0.00	420.50	1	4,324	0.02%
2020/08/06	1	429.50	1	429.00	430.00	0	4,316	0.00%
2020/08/05	0	0.00	2	430.50	425.50	-2	4,355	-0.05%
2020/08/04	0	0.00	3	420.50	428.00	-3	4,305	-0.07%
2020/08/03	2	415.75	0	0.00	413.50	2	4,341	0.05%
2020/07/30	2	432.25	0	0.00	428.00	2	4,473	0.04%
2020/07/29	2	430.00	3	429.33	428.00	-1	4,587	-0.02%
2020/07/28	5	436.50	4	432.88	425.50	1	4,602	0.02%
2020/07/27	2	418.25	2	416.00	418.00	0	4,546	0.00%
2020/07/23	1	418.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	1	419.50	5	417.10	420.00	-4	4,573	-0.09%
2020/07/21	3	406.00	2	410.50	409.50	1	4,560	0.02%
2020/07/17	0	0.00	3	391.33	387.00	-3	4,499	-0.07%
2020/07/16	1	395.00	1	402.50	391.50	0	4,543	0.00%
2020/07/15	4	432.63	1	427.50	426.00	3	4,482	0.07%
2020/07/14	6	433.67	0	0.00	430.00	6	4,503	0.13%
2020/07/13	0	0.00	1	429.00	436.00	-1	4,493	-0.02%
2020/07/10	2	429.50	1	427.50	423.00	1	4,516	0.02%
2020/07/09	1	429.00	2	436.50	433.50	-1	4,514	-0.02%
2020/07/08	1	425.00	0	0.00	427.00	1	4,447	0.02%
2020/07/07	2	426.25	1	426.00	425.00	1	4,443	0.02%
2020/07/06	1	418.00	4	421.75	428.00	-3	4,503	-0.07%
2020/07/03	1	410.50	2	409.75	410.50	-1	4,519	-0.02%
2020/07/02	0	0.00	1	411.00	412.00	-1	4,596	-0.02%
2020/07/01	0	0.00	1	408.00	410.00	-1	4,633	-0.02%
2020/06/30	0	0.00	1	401.00	403.00	-1	4,656	-0.02%
2020/06/29	1	398.00	4	400.13	397.00	-3	4,715	-0.06%
2020/06/24	3	407.17	0	0.00	406.50	3	4,710	0.06%
2020/06/23	2	408.00	2	408.00	405.50	0	4,763	0.00%
2020/06/22	0	0.00	1	403.00	403.00	-1	4,786	-0.02%
2020/06/19	1	396.50	3	402.67	402.50	-2	4,875	-0.04%
2020/06/18	2	395.00	0	0.00	396.50	2	4,929	0.04%
2020/06/17	0	0.00	1	391.00	387.50	-1	4,976	-0.02%
2020/06/16	0	0.00	1	389.00	390.00	-1	5,072	-0.02%
2020/06/12	4	382.13	0	0.00	383.50	4	5,373	0.07%
2020/06/11	1	399.50	0	0.00	388.50	1	5,456	0.02%
2020/06/10	1	400.00	0	0.00	401.50	1	5,499	0.02%
2020/06/09	3	396.67	4	398.38	398.00	-1	5,716	-0.02%
2020/06/08	3	398.67	6	397.50	401.00	-3	5,774	-0.05%
2020/06/05	1	385.50	1	384.00	383.50	0	5,697	0.00%
2020/06/04	1	379.00	2	379.25	378.00	-1	5,738	-0.02%
2020/06/03	3	379.00	1	379.00	378.00	2	5,814	0.03%
2020/06/02	3	376.17	5	374.40	377.00	-2	5,815	-0.03%
2020/05/29	1	363.00	0	0.00	361.50	1	5,829	0.02%
2020/05/27	3	365.17	2	361.50	361.50	1	5,925	0.02%
2020/05/26	1	365.00	0	0.00	364.00	1	6,004	0.02%
2020/05/25	2	358.00	0	0.00	365.00	2	6,148	0.03%
2020/05/22	1	366.00	0	0.00	365.00	1	6,173	0.02%
2020/05/21	0	0.00	2	374.75	375.00	-2	6,225	-0.03%
2020/05/20	1	368.00	1	372.00	368.50	0	6,274	0.00%
2020/05/19	0	0.00	4	372.25	373.00	-4	6,329	-0.06%
2020/05/18	6	370.00	2	369.75	368.00	4	6,433	0.06%
2020/05/15	2	368.75	0	0.00	370.00	2	6,485	0.03%
2020/05/14	1	375.00	5	375.10	372.50	-4	6,560	-0.06%
2020/05/13	1	383.00	0	0.00	383.00	1	6,654	0.02%
2020/05/12	0	0.00	1	384.00	382.50	-1	6,665	-0.02%
2020/05/11	7	383.57	6	384.50	386.00	1	6,641	0.02%
2020/05/08	6	383.75	5	385.50	381.00	1	6,642	0.02%
2020/05/07	4	382.50	8	381.69	381.00	-4	6,617	-0.06%
2020/05/06	10	382.80	2	383.00	382.00	8	6,631	0.12%
2020/05/05	4	390.50	1	392.50	391.50	3	6,595	0.05%
2020/05/04	2	379.50	0	0.00	380.50	2	6,582	0.03%
2020/04/30	5	380.20	3	383.33	385.00	2	6,630	0.03%
2020/04/29	0	0.00	1	368.00	368.00	-1	6,583	-0.02%
2020/04/28	4	368.25	8	369.75	371.00	-4	6,593	-0.06%
2020/04/27	2	364.00	1	364.50	364.50	1	6,670	0.01%
2020/04/24	5	360.70	0	0.00	360.00	5	6,663	0.08%
2020/04/23	1	380.00	2	372.50	371.00	-1	6,677	-0.01%
2020/04/22	1	368.00	0	0.00	372.00	1	6,738	0.01%
2020/04/20	0	0.00	3	383.00	379.50	-3	6,997	-0.04%
2020/04/17	6	378.75	5	381.00	379.50	1	7,046	0.01%
2020/04/16	1	375.50	2	377.00	375.50	-1	7,000	-0.01%
2020/04/15	2	372.50	1	373.50	378.50	1	7,011	0.01%
2020/04/14	2	370.25	2	372.25	372.50	0	6,994	0.00%
2020/04/13	1	367.00	0	0.00	363.00	1	7,004	0.01%
2020/04/10	2	368.75	3	366.17	369.00	-1	7,012	-0.01%
2020/04/09	3	375.17	7	372.71	367.00	-4	7,127	-0.06%
2020/04/08	11	363.23	9	368.17	374.00	2	7,101	0.03%
2020/04/07	0	0.00	2	359.25	359.50	-2	7,041	-0.03%
2020/04/06	3	347.83	3	343.00	353.00	0	6,954	0.00%
2020/04/01	1	340.00	0	0.00	338.50	1	6,890	0.01%
2020/03/31	2	338.50	2	338.00	341.00	0	6,866	0.00%
2020/03/27	2	354.50	4	347.63	344.00	-2	6,900	-0.03%
2020/03/26	8	341.88	5	346.10	351.50	3	6,814	0.04%
2020/03/25	3	349.83	2	350.00	342.00	1	6,754	0.01%
2020/03/24	2	341.00	4	339.00	334.50	-2	6,678	-0.03%
2020/03/23	3	333.00	4	324.50	321.00	-1	6,657	-0.02%
2020/03/20	7	338.93	6	337.67	342.50	1	6,615	0.02%
2020/03/19	8	304.94	5	307.30	311.50	3	6,575	0.05%
2020/03/18	5	327.30	1	321.00	319.00	4	6,404	0.06%
2020/03/17	4	314.88	7	320.21	318.00	-3	6,347	-0.05%
2020/03/16	7	341.71	4	339.00	322.00	3	6,253	0.05%
2020/03/13	6	338.42	8	341.69	354.00	-2	6,193	-0.03%
2020/03/12	3	355.83	2	360.50	368.00	1	5,981	0.02%
2020/03/11	0	0.00	1	382.50	372.00	-1	5,906	-0.02%
2020/03/10	3	370.50	1	374.00	379.00	2	5,946	0.03%
2020/03/09	1	376.00	0	0.00	377.00	1	5,940	0.02%
2020/03/06	1	412.50	0	0.00	407.00	1	5,841	0.02%
2020/02/27	0	0.00	2	419.50	409.50	-2	5,656	-0.04%
2020/02/26	3	445.00	2	442.00	427.00	1	5,567	0.02%
2020/02/25	2	450.25	2	452.00	451.00	0	5,423	0.00%
2020/02/24	1	453.00	0	0.00	455.00	1	5,417	0.02%
2020/02/20	3	455.67	2	454.25	456.00	1	5,359	0.02%
2020/02/19	2	440.50	4	452.63	454.00	-2	5,293	-0.04%
2020/02/18	6	447.25	4	445.25	437.00	2	5,200	0.04%
2020/02/17	1	442.50	1	455.50	449.50	0	5,121	0.00%
2020/02/14	2	435.75	4	439.88	447.50	-2	5,047	-0.04%
2020/02/13	2	426.00	5	429.30	425.50	-3	4,946	-0.06%
2020/02/12	1	426.00	2	428.75	429.00	-1	5,020	-0.02%
2020/02/11	1	420.00	0	0.00	423.00	1	5,172	0.02%
2020/02/10	2	416.00	1	408.00	414.50	1	5,237	0.02%
2020/02/07	3	421.67	1	419.00	418.00	2	5,335	0.04%
2020/02/06	4	429.00	1	428.00	428.00	3	5,509	0.05%
2020/02/04	2	432.00	6.1	427.32	430.00	-4.1	5,368	-0.08%
2020/02/03	3	401.33	5	398.50	418.00	-2	5,338	-0.04%
2020/01/31	3	401.67	3	402.00	400.00	0	5,282	0.00%
2020/01/30	0	0.00	1	391.00	386.00	-1	5,304	-0.02%
2020/01/20	1	424.00	2	423.50	420.00	-1	5,222	-0.02%
2020/01/17	0	0.00	2	424.75	422.00	-2	5,236	-0.04%
2020/01/16	3	423.67	1.1	425.00	425.00	1.9	5,194	0.04%
2020/01/15	3	422.17	14	418.89	417.00	-11	5,209	-0.21%
2020/01/14	9	406.00	3.1	406.89	410.00	6	5,117	0.12%
2020/01/13	2	393.00	2	385.25	396.00	0	5,176	0.00%
2020/01/10	3	384.33	1	386.00	379.00	2	5,222	0.04%
2020/01/09	3	378.00	1	380.50	379.50	2	5,237	0.04%
2020/01/07	1	381.50	2	375.50	375.00	-1	5,519	-0.02%
2020/01/06	1	390.00	1	389.00	385.00	0	5,665	0.00%
2020/01/03	2	397.50	2	394.50	394.50	0	5,679	0.00%
2020/01/02	2	392.00	1.1	395.82	399.00	0.9	5,578	0.02%
2019/12/31	1	382.00	0	0.00	382.50	1	5,508	0.02%
2019/12/30	0	0.00	2	389.25	388.00	-2	5,516	-0.04%
2019/12/27	1	391.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	2	387.00	2	390.00	386.50	0	5,625	0.00%
2019/12/25	5	388.30	0	0.00	388.00	5	5,680	0.09%
2019/12/24	2	378.00	1	377.00	379.00	1	5,599	0.02%
2019/12/20	0.1	371.00	0	0.00	372.00	0.1	5,644	0.00%
2019/12/19	0	0.00	1	375.00	372.50	-1	5,667	-0.02%
2019/12/18	0	0.00	1	382.50	380.00	-1	5,653	-0.02%
2019/12/17	0	0.00	1	382.50	379.00	-1	5,595	-0.02%
2019/12/16	0.3	379.50	6	378.83	379.50	-5.8	5,638	-0.10%
2019/12/13	0	0.00	3	369.50	370.00	-3	5,588	-0.05%
2019/12/12	1	367.00	12	371.58	367.50	-11	5,572	-0.20%
2019/12/11	1	366.50	1	363.50	364.50	0	5,508	0.00%
2019/12/10	3	362.67	2	361.75	364.00	1	5,490	0.02%
2019/12/06	1	360.00	2	363.00	363.00	-1	5,465	-0.02%
2019/12/05	1	358.00	0	0.00	360.00	1	5,424	0.02%
2019/12/04	0	0.00	4	349.25	351.00	-4	5,334	-0.07%
2019/12/02	2	332.25	0	0.00	341.50	2	5,301	0.04%
2019/11/28	0	0.00	1	342.00	338.00	-1	5,285	-0.02%
2019/11/25	2	338.25	0	0.00	337.50	2	5,363	0.04%
2019/11/22	2	336.00	0	0.00	335.50	2	5,393	0.04%
2019/11/20	2	333.75	0	0.00	333.50	2	5,377	0.04%
2019/11/19	1	341.00	1	340.50	340.50	0	5,349	0.00%
2019/11/18	0	0.00	2	346.25	347.00	-2	5,339	-0.04%
2019/11/15	1	345.00	0	0.00	343.00	1	5,428	0.02%
2019/11/14	3	345.83	2	345.00	345.50	1	5,550	0.02%
2019/11/13	1	348.50	0	0.00	349.00	1	5,600	0.02%
2019/11/12	0	0.00	1	348.50	350.00	-1	5,628	-0.02%
2019/11/11	3	347.50	2	350.50	342.00	1	5,664	0.02%
2019/11/08	4	367.13	1	371.50	363.00	3	5,592	0.05%
2019/11/07	5	377.70	1	381.50	379.50	4	5,462	0.07%
2019/11/06	1	391.00	7	386.57	384.00	-6	5,542	-0.11%
2019/11/05	7	382.07	11	379.64	385.50	-4	5,583	-0.07%
2019/11/01	0	0.00	2	370.00	370.00	-2	5,408	-0.04%
2019/10/31	2	370.25	0	0.00	365.00	2	5,431	0.04%
2019/10/30	1	376.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	2	374.50	1	378.00	382.00	1	5,347	0.02%
2019/10/28	0	0.00	3	373.33	375.00	-3	5,297	-0.06%
2019/10/25	1	368.00	0	0.00	366.00	1	5,258	0.02%
2019/10/23	4	367.38	2	364.00	362.00	2	5,266	0.04%
2019/10/22	3	373.50	5	377.40	372.00	-2	5,250	-0.04%
2019/10/21	3	375.17	2	373.50	377.00	1	5,166	0.02%
2019/10/18	6	368.17	6	368.75	367.00	0	4,990	0.00%
2019/10/17	0	0.00	1	362.50	362.00	-1	4,921	-0.02%
2019/10/16	4	363.38	0	0.00	358.50	4	4,923	0.08%
2019/10/15	11	367.64	7	365.57	364.00	4	4,928	0.08%
2019/10/14	2	349.75	11	350.64	357.50	-9	4,754	-0.19%
2019/10/09	3	326.33	2	326.25	325.00	1	4,605	0.02%
2019/10/08	2	324.50	4	323.25	321.00	-2	4,591	-0.04%
2019/10/07	5	328.60	0	0.00	327.00	5	4,644	0.11%
2019/10/03	0	0.00	2	325.75	326.50	-2	4,673	-0.04%
2019/10/02	1	319.50	7	319.29	319.50	-6	4,638	-0.13%
2019/09/27	1	307.00	2	308.75	314.00	-1	4,599	-0.02%
2019/09/26	1	313.50	1	319.50	310.00	0	4,618	0.00%
2019/09/25	1	309.00	0	0.00	316.50	1	4,620	0.02%
2019/09/24	3	317.50	2	318.50	311.50	1	4,682	0.02%
2019/09/23	0	0.00	1	315.00	317.00	-1	4,656	-0.02%
2019/09/20	1	311.00	4	312.00	312.50	-3	4,714	-0.06%
2019/09/19	0	0.00	1	307.50	310.00	-1	4,742	-0.02%
2019/09/18	3	303.00	1	304.00	303.00	2	4,839	0.04%
2019/09/17	0	0.00	1	302.00	303.50	-1	4,843	-0.02%
2019/09/12	0	0.00	1	302.50	299.00	-1	4,935	-0.02%
2019/09/10	1	304.50	0	0.00	298.00	1	5,058	0.02%
2019/09/09	2	301.75	2	302.50	304.00	0	5,097	0.00%
2019/09/05	1	298.00	1	298.00	297.50	0	5,094	0.00%
2019/09/04	0	0.00	1	291.50	291.50	-1	5,146	-0.02%
2019/09/03	0	0.00	1	293.50	286.50	-1	5,184	-0.02%
2019/09/02	2	290.00	4	289.88	291.00	-2	5,240	-0.04%
2019/08/30	3	288.33	4	287.63	288.00	-1	5,289	-0.02%
2019/08/29	2	280.50	2	280.75	279.50	0	5,315	0.00%
2019/08/28	4	282.25	2	282.75	283.00	2	5,345	0.04%
2019/08/27	1	275.00	1	278.00	278.00	0	5,368	0.00%
2019/08/26	2	272.25	0	0.00	270.50	2	5,418	0.04%
2019/08/22	1	288.50	2	288.50	288.50	-1	5,504	-0.02%
2019/08/20	3	294.33	1	296.00	289.50	2	5,568	0.04%
2019/08/19	1	289.00	5	289.10	289.50	-4	5,540	-0.07%
2019/08/16	1	273.50	2	272.50	273.50	-1	5,454	-0.02%
2019/08/15	3	267.17	0	0.00	268.00	3	5,468	0.05%
2019/08/14	0	0.00	2	283.50	275.00	-2	5,489	-0.04%
2019/08/13	1	280.00	0	0.00	278.50	1	5,530	0.02%
2019/08/08	2	288.00	1	287.00	283.00	1	5,671	0.02%
2019/08/07	7	302.43	5	298.50	293.00	2	5,562	0.04%
2019/08/06	2	308.00	1	312.50	309.50	1	5,473	0.02%
2019/08/05	2	313.50	5	314.00	313.00	-3	5,498	-0.05%
2019/08/02	6	317.83	1	315.50	315.50	5	5,578	0.09%
2019/08/01	3	332.50	0	0.00	332.00	3	5,593	0.05%
2019/07/31	1	330.50	2	333.25	336.50	-1	5,749	-0.02%
2019/07/30	3	322.83	0	0.00	327.50	3	5,758	0.05%
2019/07/29	4	333.13	4	332.63	330.00	0	5,747	0.00%
2019/07/26	4	337.13	1	339.00	337.00	3	5,783	0.05%
2019/07/25	1	342.00	1	343.50	342.00	0	5,781	0.00%
2019/07/24	0	0.00	10	335.20	339.00	-10	5,781	-0.17%
2019/07/23	3	333.33	1	334.00	329.00	2	5,800	0.03%
2019/07/22	0	0.00	1	329.50	328.50	-1	5,816	-0.02%
2019/07/19	3	327.83	3	326.67	329.00	0	5,869	0.00%
2019/07/18	8	322.88	16	320.72	319.00	-8	5,891	-0.14%
2019/07/17	8	331.13	7	331.50	328.50	1	5,887	0.02%
2019/07/16	2	353.00	4	352.25	352.50	-2	5,870	-0.03%
2019/07/15	6	346.83	5	345.00	349.00	1	5,949	0.02%
2019/07/12	3	344.50	1	346.00	339.50	2	6,169	0.03%
2019/07/11	4	340.88	2	343.50	344.00	2	6,224	0.03%
2019/07/09	2	331.00	2	330.50	327.00	0	6,257	0.00%
2019/07/08	1	337.00	1	338.00	339.00	0	6,348	0.00%
2019/07/05	2	334.50	1	334.50	336.50	1	6,438	0.02%
2019/07/04	2	332.50	2	333.00	334.00	0	6,482	0.00%
2019/07/03	1	324.50	3	327.83	326.50	-2	6,657	-0.03%
2019/07/02	14	327.50	1	327.50	329.00	13	6,696	0.19%
2019/07/01	4	325.00	4	324.25	326.50	0	6,742	0.00%
2019/06/28	3	314.00	0	0.00	314.50	3	6,806	0.04%
2019/06/27	2	312.50	8	312.94	312.00	-6	7,057	-0.09%
2019/06/26	1	306.50	0	0.00	306.00	1	7,025	0.01%
2019/06/25	9	308.72	5	304.80	302.00	4	7,102	0.06%
2019/06/24	2	313.50	2	316.00	316.00	0	6,979	0.00%
2019/06/21	4	314.75	5	314.00	311.50	-1	6,975	-0.01%
2019/06/20	2	313.25	3	313.50	312.00	-1	6,985	-0.01%
2019/06/19	7	309.36	6	309.75	311.00	1	6,974	0.01%
2019/06/18	1	306.50	1	306.50	303.00	0	6,947	0.00%
2019/06/17	2	311.75	1	308.50	308.50	1	7,039	0.01%
2019/06/14	1	308.00	1	307.00	305.50	0	7,043	0.00%
2019/06/13	3	308.17	2	307.50	307.00	1	7,066	0.01%
2019/06/12	2	314.25	4	314.50	310.00	-2	7,142	-0.03%
2019/06/11	2	307.25	4	305.75	308.50	-2	7,154	-0.03%
2019/06/10	6	299.08	5	297.70	304.00	1	7,170	0.01%
2019/06/06	5	295.60	1	290.00	290.00	4	7,179	0.06%
2019/06/05	5	302.90	5	304.50	296.00	0	7,180	0.00%
2019/06/04	0	0.00	1	302.50	297.00	-1	7,220	-0.01%
2019/06/03	3	299.00	2	302.50	299.00	1	7,319	0.01%
2019/05/31	5	300.60	3	299.83	305.00	2	7,381	0.03%
2019/05/30	3	296.00	2	296.00	292.00	1	7,394	0.01%
2019/05/29	1	293.00	0	0.00	293.00	1	7,504	0.01%
2019/05/28	1	297.00	0	0.00	298.00	1	7,571	0.01%
2019/05/27	1	302.50	0	0.00	300.00	1	7,738	0.01%
2019/05/24	1	306.00	1	303.00	300.00	0	7,834	0.00%
2019/05/23	1	301.00	1	302.00	303.00	0	7,892	0.00%
2019/05/22	1	314.50	0	0.00	309.00	1	7,976	0.01%
2019/05/21	1	308.00	2	300.75	312.50	-1	8,000	-0.01%
2019/05/20	1	302.00	2	308.00	301.50	-1	8,001	-0.01%
2019/05/17	2	313.50	1	324.50	310.00	1	8,077	0.01%
2019/05/15	6	334.00	5	334.30	333.50	1	8,262	0.01%
2019/05/14	3	323.17	5	328.10	331.00	-2	8,506	-0.02%
2019/05/13	2	331.00	3	334.00	330.00	-1	8,614	-0.01%
2019/05/10	0	0.00	3	349.00	342.00	-3	8,615	-0.03%
2019/05/09	3	343.33	3	338.33	342.50	0	8,626	0.00%
2019/05/08	6	350.50	2	354.00	345.00	4	8,658	0.05%
2019/05/07	2	350.75	2	348.50	348.00	0	8,684	0.00%
2019/05/06	3	340.33	3	339.17	338.00	0	8,922	0.00%
2019/05/03	1	352.00	0	0.00	350.50	1	8,966	0.01%
2019/04/30	0	0.00	1	333.00	337.00	-1	9,132	-0.01%
2019/04/29	2	337.50	1	339.50	332.00	1	9,224	0.01%
2019/04/26	1	351.00	1	353.00	350.00	0	9,414	0.00%
2019/04/25	3	355.17	1	356.00	357.00	2	9,504	0.02%
2019/04/24	2	353.50	2	360.25	351.50	0	9,552	0.00%
2019/04/23	2	354.50	1	351.00	351.00	1	9,659	0.01%
2019/04/22	2	368.50	3.1	365.03	350.00	-1.1	9,811	-0.01%
2019/04/19	3	359.83	5	356.00	360.00	-2	9,935	-0.02%
2019/04/18	1	355.00	1	347.50	346.00	0	10,022	0.00%
2019/04/17	0	0.00	4	344.13	345.00	-4	9,944	-0.04%
2019/04/16	5	340.00	4	338.75	339.00	1	9,991	0.01%
2019/04/15	1	328.00	1	332.00	335.00	0	10,134	0.00%
2019/04/12	2	326.50	3	326.17	324.50	-1	10,345	-0.01%
2019/04/11	4	341.13	1	335.00	335.00	3	10,436	0.03%
2019/04/10	1	345.00	3	347.33	345.00	-2	10,425	-0.02%
2019/04/09	4	354.75	2	351.75	350.50	2	10,552	0.02%
2019/04/08	3	340.00	2	339.25	340.00	1	10,527	0.01%
2019/04/03	1	330.50	5	329.30	330.50	-4	10,551	-0.04%
2019/04/02	3	332.83	2	329.25	326.00	1	10,601	0.01%
2019/04/01	2	314.75	4	318.63	324.00	-2	10,630	-0.02%
2019/03/29	3	300.17	2	300.25	303.00	1	10,399	0.01%
2019/03/28	5	301.40	4	302.50	298.50	1	10,616	0.01%
2019/03/27	2	296.75	1	295.00	294.50	1	10,780	0.01%
2019/03/26	1	301.00	1	301.00	299.50	0	10,894	0.00%
2019/03/25	3	295.33	3	295.83	297.00	0	11,040	0.00%
2019/03/20	3	319.67	3	316.17	313.50	0	11,329	0.00%
2019/03/19	4	309.38	6	308.75	308.50	-2	11,396	-0.02%
2019/03/18	2	306.25	3	304.00	304.00	-1	11,462	-0.01%
2019/03/15	3	301.33	6	302.00	304.00	-3	11,610	-0.03%
2019/03/14	4	298.88	2	296.00	293.50	2	11,695	0.02%
2019/03/13	2	299.25	0	0.00	300.50	2	11,873	0.02%
2019/03/12	1	305.50	0	0.00	303.50	1	11,988	0.01%
2019/03/11	2	312.00	2	311.50	309.50	0	12,113	0.00%
2019/03/08	18	306.44	18	305.03	311.00	0	12,398	0.00%
2019/03/07	6	315.50	3	308.50	306.50	3	12,506	0.02%
2019/03/06	8	327.31	9	326.78	325.00	-1	12,647	-0.01%
2019/03/05	7	325.36	6	319.50	320.00	1	12,957	0.01%
2019/03/04	3	334.33	2	330.00	325.50	1	13,150	0.01%
2019/02/27	2	335.50	0	0.00	335.00	2	13,118	0.02%
2019/02/26	8	340.50	7	340.29	332.00	1	13,125	0.01%
2019/02/25	1	338.50	3	331.67	331.00	-2	13,139	-0.02%
2019/02/22	1	342.00	1	342.00	337.50	0	13,254	0.00%
2019/02/21	6	343.67	4	345.13	340.00	2	13,199	0.02%
2019/02/20	0	0.00	1	352.00	352.00	-1	13,176	-0.01%
2019/02/18	10	357.70	11	358.50	354.00	-1	13,400	-0.01%
2019/02/15	1	350.50	1	355.00	355.00	0	13,390	0.00%
2019/02/14	7	351.14	8	350.31	353.00	-1	13,391	-0.01%
2019/02/13	14.1	334.28	19	334.84	345.00	-4.9	13,300	-0.04%
2019/02/12	5	312.40	4	313.25	315.50	1	13,159	0.01%
2019/02/11	1	293.50	2	297.00	292.00	-1	13,198	-0.01%
2019/01/30	20	289.98	18	287.50	290.00	2	13,395	0.01%
2019/01/29	2	279.25	1	280.50	282.50	1	13,435	0.01%
2019/01/28	21	291.86	24	292.00	288.00	-3	13,513	-0.02%
2019/01/25	16	284.63	18	285.78	290.00	-2	13,660	-0.01%
2019/01/24	1	264.50	1	265.50	264.00	0	13,485	0.00%
2019/01/22	8	268.69	8	267.50	269.00	0	13,586	0.00%
2019/01/21	4	267.38	5	266.90	266.50	-1	13,651	-0.01%
2019/01/18	14	262.61	11	262.50	263.00	3	13,694	0.02%
2019/01/17	5	275.60	4	272.88	272.00	1	13,546	0.01%
2019/01/16	5	272.40	4	273.88	273.50	1	13,588	0.01%
2019/01/15	6	266.08	6	268.17	271.50	0	13,579	0.00%
2019/01/14	2	275.00	3	273.33	265.50	-1	13,566	-0.01%
2019/01/11	10	292.15	11	293.68	287.50	-1	13,568	-0.01%
2019/01/10	6	286.67	5	287.60	292.00	1	13,508	0.01%
2019/01/09	12	281.04	16	280.72	277.00	-4	13,467	-0.03%
2019/01/08	8	271.63	6	274.00	271.50	2	13,496	0.01%
2019/01/07	6	268.42	6	269.75	273.00	0	13,563	0.00%
2019/01/04	28	245.50	27	245.74	256.00	1	13,583	0.01%
2019/01/03	22	261.41	22	262.84	252.50	0	13,569	0.00%
2019/01/02	11	278.05	10	276.65	273.00	1	13,637	0.01%
2018/12/28	3	283.17	2	284.00	280.50	1	13,785	0.01%
2018/12/27	11	279.86	13	281.54	290.00	-2	13,841	-0.01%
2018/12/26	7	275.50	18	276.31	264.00	-11	13,798	-0.08%
2018/12/25	8	273.25	9	275.50	275.50	-1	13,869	-0.01%
2018/12/24	11	287.55	6	286.83	290.00	5	13,824	0.04%
2018/12/22	2	293.75	2	293.50	295.00	0	13,767	0.00%
2018/12/21	45	291.98	45	292.29	298.00	0	13,950	0.00%
2018/12/20	9	300.94	9	302.39	294.00	0	13,820	0.00%
2018/12/18	11	321.36	9	318.83	317.50	2	13,885	0.01%
2018/12/17	3	318.67	8	319.13	324.00	-5	13,954	-0.04%
2018/12/14	18	318.14	13	313.96	315.00	5	13,977	0.04%
2018/12/13	3	327.50	4	328.25	328.00	-1	13,889	-0.01%
2018/12/12	2	329.25	5	327.70	330.00	-3	13,877	-0.02%
2018/12/11	15	322.07	13	323.58	315.50	2	13,873	0.01%
2018/12/10	18	311.81	18	315.31	316.50	0	13,931	0.00%
2018/12/07	7	324.07	5	324.80	323.50	2	13,904	0.01%
2018/12/06	16	319.91	19	322.00	319.50	-3	13,948	-0.02%
2018/12/05	9	347.72	11	345.73	346.00	-2	13,847	-0.01%
2018/12/04	10	364.70	13	362.58	361.50	-3	13,889	-0.02%
2018/12/03	47	384.10	35	380.29	375.00	12	13,917	0.09%
2018/11/30	25	356.62	23	359.13	366.00	2	13,691	0.01%
2018/11/29	28	355.45	37	356.73	356.00	-9	13,528	-0.07%
2018/11/28	86	347.27	82	346.68	344.50	4	13,391	0.03%
2018/11/27	13	309.85	18	312.78	334.00	-5	13,129	-0.04%
2018/11/26	4	302.00	6	304.58	304.00	-2	12,935	-0.02%
2018/11/23	4	295.75	0	0.00	295.00	4	12,923	0.03%
2018/11/22	57	308.55	60	301.55	299.50	-3	12,835	-0.02%
2018/11/21	7	307.21	16	308.53	312.00	-9	12,672	-0.07%
2018/11/20	1	294.00	1	295.50	295.50	0	12,488	0.00%
2018/11/19	3	292.17	3	293.67	296.00	0	12,557	0.00%
2018/11/16	57	304.40	49	300.84	292.00	8	12,504	0.06%
2018/11/15	9	295.44	9	298.78	302.00	0	12,368	0.00%
2018/11/14	11	295.09	9	296.33	294.00	2	12,369	0.02%
2018/11/13	17	289.97	18	289.56	294.50	-1	12,439	-0.01%
2018/11/12	12	292.17	20	294.08	297.00	-8	12,329	-0.06%
2018/11/09	6	294.67	3	293.17	294.00	3	12,298	0.02%
2018/11/08	32	305.77	16	295.69	292.50	16	12,225	0.13%
2018/11/07	5	294.50	27	295.37	296.50	-22	12,146	-0.18%
2018/11/06	13	289.92	12	278.00	278.00	1	11,990	0.01%
2018/11/05	1	286.00	8	293.13	299.00	-7	11,952	-0.06%
2018/11/02	22	288.09	12	284.67	287.00	10	11,943	0.08%
2018/11/01	6	268.33	3	269.00	270.00	3	11,716	0.03%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	26	220.40	15	220.20	223.50	11	11,666	0.09%
2018/10/29	7	204.79	10	207.80	220.50	-3	11,469	-0.03%
2018/10/26	12	214.96	13	212.12	200.50	-1	11,380	-0.01%
2018/10/25	3	215.50	9	217.94	214.50	-6	11,212	-0.05%
2018/10/24	12	242.71	10	244.55	238.00	2	11,080	0.02%
2018/10/23	10	250.35	7	248.79	245.50	3	10,927	0.03%
2018/10/22	19	250.05	22	247.89	257.00	-3	10,839	-0.03%
2018/10/19	5	248.70	0	0.00	246.50	5	10,748	0.05%
2018/10/18	4	268.88	1	270.00	265.00	3	10,581	0.03%
2018/10/17	8	263.81	18	264.61	269.50	-10	10,438	-0.10%
2018/10/16	16	268.66	17	269.44	258.50	-1	10,298	-0.01%
2018/10/15	7	257.57	4	260.38	262.50	3	10,177	0.03%
2018/10/12	22	257.59	23	257.98	260.00	-1	10,046	-0.01%
2018/10/11	21	246.48	15	249.00	246.50	6	9,807	0.06%
2018/10/09	12	258.92	12	255.17	267.00	0	9,571	0.00%
2018/10/08	7	256.93	8	259.00	253.00	-1	9,293	-0.01%
2018/10/05	8	282.38	8	281.56	275.00	0	9,026	0.00%
2018/10/04	0	0.00	1	306.00	304.50	-1	8,783	-0.01%
2018/10/03	9	322.39	3	314.50	312.50	6	8,652	0.07%
2018/10/02	2	334.50	1	333.50	333.50	1	8,538	0.01%
2018/10/01	12	330.79	1	336.00	339.00	11	8,544	0.13%
2018/09/28	0	0.00	4	330.25	336.50	-4	8,532	-0.05%
2018/09/27	4	332.25	2	339.25	320.00	2	8,366	0.02%
2018/09/26	2	342.75	1	343.00	344.00	1	8,331	0.01%
2018/09/25	8	346.06	6	352.17	348.50	2	8,202	0.02%
2018/09/21	1	315.50	5	321.70	331.50	-4	7,889	-0.05%
2018/09/20	6	299.17	9	298.56	301.50	-3	7,700	-0.04%
2018/09/19	1	291.50	2	300.50	291.50	-1	7,583	-0.01%
2018/09/18	3	296.33	2	296.00	291.50	1	7,552	0.01%
2018/09/17	6	308.50	2	308.50	306.00	4	7,493	0.05%
2018/09/14	3	304.83	7	309.36	314.00	-4	7,337	-0.05%
2018/09/13	1	294.50	1	297.50	285.50	0	7,191	0.00%
2018/09/12	2	300.75	2	295.75	294.00	0	7,042	0.00%
2018/09/11	4	313.25	6	311.33	314.50	-2	6,854	-0.03%
2018/09/10	10	310.30	6	305.17	301.00	4	6,685	0.06%
2018/09/07	7	358.79	4	350.50	334.00	3	6,490	0.05%
2018/09/06	1	364.50	4	363.63	364.50	-3	6,290	-0.05%
2018/09/05	1	359.00	3	355.00	352.00	-2	6,239	-0.03%
2018/09/04	2	358.00	5	351.80	354.00	-3	6,213	-0.05%
2018/09/03	5	363.40	1	364.00	355.00	4	6,117	0.07%
2018/08/31	5	394.10	3	393.00	392.00	2	6,010	0.03%
2018/08/30	4	411.75	2	408.75	405.50	2	5,953	0.03%
2018/08/29	3	386.33	3	392.00	394.00	0	5,874	0.00%
2018/08/28	1	386.50	1	396.00	384.00	0	5,878	0.00%
2018/08/27	1	389.00	0	0.00	389.00	1	5,845	0.02%
2018/08/24	4	376.00	4	373.25	368.00	0	5,848	0.00%
2018/08/23	0	0.00	1	384.50	387.50	-1	5,850	-0.02%
2018/08/22	6	388.42	4	382.25	382.00	2	5,934	0.03%
2018/08/21	3	376.17	6	382.58	393.00	-3	5,884	-0.05%
2018/08/20	8	366.63	6	362.83	366.00	2	5,792	0.03%
2018/08/17	0	0.00	1	405.50	393.50	-1	5,632	-0.02%
2018/08/16	2	398.00	1	405.00	409.50	1	5,620	0.02%
2018/08/15	3	403.33	0	0.00	399.50	3	5,601	0.05%
2018/08/14	1	393.00	4	399.00	419.00	-3	5,582	-0.05%
2018/08/13	11	432.64	0	0.00	404.50	11	5,472	0.20%
2018/08/10	2	448.00	13	446.31	449.00	-11	5,458	-0.20%
2018/08/09	3	442.83	2	445.50	438.00	1	5,486	0.02%
2018/08/08	5	485.20	3	486.00	464.50	2	5,522	0.04%
2018/08/07	1	492.00	4	500.63	505.00	-3	5,553	-0.05%
2018/08/06	0	0.00	5	485.90	485.50	-5	5,681	-0.09%
2018/08/03	0	0.00	1	475.50	475.00	-1	5,806	-0.02%
2018/08/02	1	463.50	0	0.00	479.00	1	5,715	0.02%
2018/08/01	1	498.50	0	0.00	504.00	1	5,685	0.02%
2018/07/31	1	523.00	0	0.00	517.00	1	5,673	0.02%
2018/07/30	2	531.00	0	0.00	523.00	2	5,675	0.04%
2018/07/27	1	530.00	1	540.00	541.00	0	5,696	0.00%
2018/07/26	1	532.00	1	538.00	536.00	0	5,742	0.00%
2018/07/24	5	503.20	1	505.00	513.00	4	5,654	0.07%
2018/07/20	4	503.00	2	550.00	511.00	2	5,609	0.04%
2018/07/19	2	523.00	3	519.33	534.00	-1	5,531	-0.02%
2018/07/18	1	503.00	1	513.00	504.00	0	5,504	0.00%
2018/07/17	0	0.00	1	513.00	500.00	-1	5,495	-0.02%
2018/07/13	1	514.00	2	521.00	512.00	-1	5,569	-0.02%
2018/07/11	1	514.00	0	0.00	514.00	1	5,616	0.02%
2018/07/10	1	520.00	1	527.00	521.00	0	5,676	0.00%
2018/07/06	0	0.00	1	472.00	493.50	-1	5,705	-0.02%
2018/07/05	1	471.00	1	468.00	449.00	0	5,618	0.00%
2018/07/04	1	465.00	1	462.00	455.00	0	5,605	0.00%
2018/07/03	1	481.00	1	484.50	485.50	0	5,552	0.00%
2018/07/02	2	494.75	4	488.88	482.00	-2	5,554	-0.04%
2018/06/29	3	494.67	1	500.00	507.00	2	5,526	0.04%
2018/06/28	2	525.00	1	532.00	505.00	1	5,486	0.02%
2018/06/27	0	0.00	1	525.00	528.00	-1	5,472	-0.02%
2018/06/26	1	501.00	1	509.00	501.00	0	5,420	0.00%
2018/06/25	0	0.00	2	491.75	490.50	-2	5,367	-0.04%
2018/06/22	2	496.25	0	0.00	492.00	2	5,387	0.04%
2018/06/19	3	513.67	3	509.00	505.00	0	5,417	0.00%
2018/06/15	5	530.20	2	526.50	519.00	3	5,434	0.06%
2018/06/14	3	523.00	2	525.50	529.00	1	5,431	0.02%
2018/06/13	3	525.00	5	519.60	516.00	-2	5,460	-0.04%
2018/06/12	1	554.00	2	557.00	546.00	-1	5,540	-0.02%
2018/06/11	4	552.50	2	559.00	551.00	2	5,489	0.04%
2018/06/08	2	541.00	2	540.00	542.00	0	5,448	0.00%
2018/06/07	1	573.00	2	568.00	554.00	-1	5,420	-0.02%
2018/06/06	5	567.60	3	569.67	567.00	2	5,440	0.04%
2018/06/05	3	570.33	3	548.33	560.00	0	5,434	0.00%
2018/06/04	1	576.00	0	0.00	564.00	1	5,369	0.02%
2018/06/01	5	579.80	3	577.33	571.00	2	5,380	0.04%
2018/05/31	8	620.63	4	618.25	593.00	4	5,309	0.08%
2018/05/30	3	603.00	12	602.42	621.00	-9	5,183	-0.17%
2018/05/29	12	588.00	9	588.00	584.00	3	5,073	0.06%
2018/05/28	2	581.00	3	581.00	575.00	-1	5,012	-0.02%
2018/05/25	3	549.67	3	555.00	568.00	0	4,972	0.00%
2018/05/24	9	537.11	9	539.67	544.00	0	4,904	0.00%
2018/05/23	5	544.80	5	547.40	538.00	0	4,852	0.00%
2018/05/22	4	556.50	3	554.33	542.00	1	4,766	0.02%
2018/05/21	2	562.00	3	564.67	561.00	-1	4,740	-0.02%
2018/05/18	6	561.00	5	562.80	561.00	1	4,711	0.02%
2018/05/17	6	580.33	2	591.50	560.00	4	4,688	0.09%
2018/05/16	4	590.50	5	604.20	580.00	-1	4,606	-0.02%
2018/05/15	5	582.40	1	585.00	580.00	4	4,474	0.09%
2018/05/14	3	568.67	2	583.00	583.00	1	4,405	0.02%
2018/05/11	4	529.25	7	532.43	530.00	-3	4,252	-0.07%
2018/05/10	2	498.25	0	0.00	500.00	2	4,107	0.05%
2018/05/09	0	0.00	1	506.00	500.00	-1	4,106	-0.02%
2018/05/08	0	0.00	1	495.50	497.00	-1	4,061	-0.02%
2018/05/07	1	490.50	1	490.00	490.50	0	4,035	0.00%
2018/05/04	1	478.00	1	479.00	474.00	0	4,039	0.00%
2018/05/03	1	491.00	1	499.50	491.00	0	4,058	0.00%
2018/05/02	0	0.00	1	491.00	492.50	-1	4,034	-0.02%
2018/04/30	1	488.00	0	0.00	483.00	1	4,050	0.02%
2018/04/27	1	488.00	1	489.00	488.00	0	4,112	0.00%
2018/04/26	1	477.50	0	0.00	477.50	1	4,229	0.02%
2018/04/25	2	465.00	2	477.00	475.50	0	4,248	0.00%
2018/04/20	2	502.00	1	506.00	508.00	1	4,268	0.02%
2018/04/19	0	0.00	6	535.00	523.00	-6	4,248	-0.14%
2018/04/18	2	506.00	0	0.00	520.00	2	4,163	0.05%
2018/04/17	5	510.20	1	506.00	505.00	4	4,186	0.10%
2018/04/16	0	0.00	4	513.00	519.00	-4	4,225	-0.09%
2018/04/13	2	496.98	4	492.88	493.00	-2	4,196	-0.05%
2018/04/12	1	467.00	4	472.88	475.00	-3	4,055	-0.07%
2018/04/11	0	464.50	0	0.00	465.00	0	4,120	0.00%
2018/04/10	2	471.50	0	0.00	458.50	2	4,164	0.05%
2018/04/03	2	450.25	14	457.04	464.00	-12	4,209	-0.29%
2018/04/02	5	446.50	4	445.88	449.50	1	4,213	0.02%
2018/03/31	0	0.00	7	463.00	455.00	-7	4,237	-0.17%
2018/03/30	1	468.00	16	469.56	470.00	-15	4,282	-0.35%
2018/03/29	1	469.00	0	0.00	463.50	1	4,333	0.02%
2018/03/27	1	472.00	0	0.00	472.00	1	4,289	0.02%
2018/03/26	3	447.83	2	446.25	452.00	1	4,301	0.02%
2018/03/23	3	452.67	0	0.00	443.50	3	4,316	0.07%
2018/03/22	3	469.17	6	478.67	469.00	-3	4,303	-0.07%
2018/03/21	5	461.70	13	461.65	459.50	-8	4,226	-0.19%
2018/03/20	0	0.00	6	455.00	458.00	-6	4,227	-0.14%
2018/03/19	5	456.10	0	0.00	449.50	5	4,232	0.12%
2018/03/16	4	448.25	12	457.42	460.00	-8	4,192	-0.19%
2018/03/13	3	447.33	5	449.00	443.00	-2	4,320	-0.05%
2018/03/12	5	442.20	2	441.00	440.00	3	4,373	0.07%
2018/03/09	11	430.05	6	430.33	426.50	5	4,372	0.11%
2018/03/07	2	421.75	11	425.77	422.50	-9	4,473	-0.20%
2018/03/06	1	416.00	0	0.00	417.00	1	4,507	0.02%
2018/03/02	0	0.00	1	413.00	409.00	-1	4,618	-0.02%
2018/02/26	3	424.17	2	420.50	419.00	1	4,705	0.02%
2018/02/23	0	0.00	5	426.20	420.00	-5	4,754	-0.11%
2018/02/22	3	420.50	0	0.00	424.00	3	4,884	0.06%
2018/02/21	6	424.33	2	425.00	421.00	4	5,035	0.08%
2018/02/12	5	406.60	3	406.83	405.50	2	5,021	0.04%
2018/02/09	1	385.00	1	389.50	402.00	0	5,047	0.00%
2018/02/08	0	0.00	1	413.50	415.00	-1	5,024	-0.02%
2018/02/07	1	433.00	6	430.00	433.00	-5	5,016	-0.10%
2018/02/06	10	418.00	31	409.13	394.00	-21	5,086	-0.41%
2018/02/05	3	429.67	0	0.00	437.00	3	5,229	0.06%
2018/02/02	2	445.00	0	0.00	445.00	2	5,378	0.04%
2018/02/01	2	451.50	4	452.25	451.00	-2	5,463	-0.04%
2018/01/31	4	440.75	3	438.67	446.00	1	5,546	0.02%
2018/01/30	1	440.50	1	445.00	440.50	0	5,568	0.00%
2018/01/29	2	443.00	9	438.89	438.50	-7	5,573	-0.13%
2018/01/26	10	450.50	1	441.50	438.00	9	5,604	0.16%
2018/01/25	0	0.00	6	455.50	452.50	-6	5,576	-0.11%
2018/01/24	1	468.50	1	470.50	468.50	0	5,552	0.00%
2018/01/23	16	479.88	4	469.25	467.50	12	5,557	0.22%
2018/01/22	35	463.16	7	469.43	479.00	28	5,541	0.51%
2018/01/19	1	442.00	1	444.50	442.00	0	5,490	0.00%
2018/01/18	1	437.50	63	436.64	439.00	-62	5,512	-1.12%
2018/01/17	1	428.50	1	429.00	427.50	0	5,514	0.00%
2018/01/16	4	434.88	3	438.17	433.00	1	5,546	0.02%
2018/01/15	4	429.88	2	429.00	432.00	2	5,556	0.04%
2018/01/12	8	432.31	2	433.00	433.00	6	5,644	0.11%
2018/01/11	3	420.67	4	424.13	431.50	-1	5,738	-0.02%
2018/01/10	1	439.50	1	433.50	417.00	0	5,738	0.00%
2018/01/09	4	444.25	3	440.00	445.50	1	5,716	0.02%
2018/01/08	3	435.67	2	431.00	435.00	1	5,727	0.02%
2018/01/05	1	438.50	7	440.86	433.50	-6	5,733	-0.10%
2018/01/04	2	433.25	1	431.50	430.00	1	5,747	0.02%
2018/01/03	2	423.00	2	422.25	429.00	0	5,736	0.00%
2018/01/02	5	400.50	5	397.10	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－20天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析