環球晶 (6488)-元大-北府券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
514
漲跌
▼8
漲幅
-1.53%
成交量
1,674張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	524.00	522.00	-0.1	2,189	0.00%
2024/04/25	0	0.00	0	513.00	507.00	0	2,201	0.00%
2024/04/24	4	526.00	0	0.00	525.00	4	2,208	0.18%
2024/04/22	0.4	512.78	0	508.00	503.00	0.4	2,215	0.02%
2024/04/19	1.2	527.07	0	0.00	520.00	1.2	2,190	0.05%
2024/04/18	0	0.00	0.3	548.00	547.00	-0.3	2,135	-0.01%
2024/04/17	0.1	545.00	0	0.00	544.00	0.1	2,128	0.00%
2024/04/16	0.2	538.00	0.1	541.00	535.00	0.1	2,109	0.01%
2024/04/15	0.4	550.40	0	0.00	545.00	0.4	2,076	0.02%
2024/04/12	0	555.00	0	0.00	545.00	0	2,053	0.00%
2024/04/09	1	550.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	0.1	551.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	0.2	560.34	0	0.00	555.00	0.2	2,018	0.01%
2024/04/02	0.1	562.87	0	0.00	558.00	0.1	2,034	0.01%
2024/04/01	1	562.06	0	0.00	563.00	1	2,051	0.05%
2024/03/29	0	552.00	0	0.00	580.00	0	2,023	0.00%
2024/03/26	1	567.08	0	0.00	565.00	1	1,809	0.06%
2024/03/25	0	0.00	0.1	593.00	582.00	-0.1	1,778	-0.01%
2024/03/22	0.3	591.40	0	0.00	592.00	0.3	1,772	0.01%
2024/03/21	0.1	608.00	0.7	606.15	607.00	-0.6	1,757	-0.04%
2024/03/20	0.1	602.14	0	599.00	594.00	0.1	1,768	0.00%
2024/03/18	0	579.67	0	0.00	576.00	0	1,727	0.00%
2024/03/15	1.1	573.21	0.2	576.90	576.00	0.9	1,790	0.05%
2024/03/14	0.1	596.17	0	0.00	592.00	0.1	1,753	0.00%
2024/03/13	0	0.00	2.1	604.00	609.00	-2.1	1,739	-0.12%
2024/03/12	0	608.67	0	0.00	612.00	0	1,717	0.00%
2024/03/11	1.3	605.85	0	0.00	608.00	1.3	1,713	0.08%
2024/03/08	4.2	626.05	4.1	623.45	606.00	0.1	1,720	0.01%
2024/03/07	2	586.17	3	596.67	596.00	-1	1,631	-0.06%
2024/03/06	1	576.00	0	0.00	576.00	1	1,599	0.06%
2024/03/05	0	576.00	0	0.00	575.00	0	1,628	0.00%
2024/03/01	0	0.00	0	556.00	560.00	0	1,729	0.00%
2024/02/29	0.1	560.00	0	0.00	558.00	0.1	1,719	0.00%
2024/02/27	0	0.00	1	567.00	555.00	-1	1,691	-0.06%
2024/02/26	0	572.00	1.2	573.83	575.00	-1.2	1,691	-0.07%
2024/02/23	0.1	572.44	1	580.00	568.00	-0.9	1,688	-0.05%
2024/02/22	3	567.00	0	0.00	575.00	3	1,685	0.18%
2024/02/20	0	0.00	5	561.00	560.00	-5	1,680	-0.30%
2024/02/16	1	560.00	0	0.00	562.00	1	1,715	0.06%
2024/02/15	2	555.50	2	556.02	555.00	0	1,696	0.00%
2024/02/02	0	581.00	0	0.00	579.00	0	1,653	0.00%
2024/02/01	2	576.50	0	579.50	577.00	2	1,665	0.12%
2024/01/30	1	589.00	0	0.00	586.00	1	1,721	0.06%
2024/01/29	0.1	587.00	2	586.00	588.00	-1.9	1,764	-0.11%
2024/01/25	0	592.00	0	0.00	594.00	0	1,813	0.00%
2024/01/22	3	594.00	0.1	589.83	589.00	2.9	1,831	0.16%
2024/01/19	3	575.02	0	0.00	582.00	3	1,830	0.16%
2024/01/18	0	0.00	0.3	580.00	580.00	-0.3	1,820	-0.02%
2024/01/17	0	0.00	0	579.00	577.00	0	1,797	0.00%
2024/01/16	0	0.00	9	591.00	591.00	-9	1,767	-0.51%
2024/01/15	0	599.00	0.1	598.00	603.00	0	1,751	0.00%
2024/01/12	1	594.00	0	0.00	598.00	1	1,745	0.06%
2024/01/11	3.4	593.52	0.1	594.60	601.00	3.3	1,737	0.19%
2024/01/08	0	0.00	1	586.00	586.00	-1	1,727	-0.06%
2024/01/05	0	0.00	0.1	589.00	584.00	-0.1	1,726	0.00%
2024/01/04	4.1	578.48	0	0.00	579.00	4.1	1,719	0.24%
2024/01/03	0.1	569.22	0	0.00	573.00	0.1	1,725	0.01%
2024/01/02	1.1	580.14	5.2	582.10	580.00	-4.1	1,688	-0.24%
2023/12/29	0	588.00	0.1	589.00	587.00	-0.1	1,674	0.00%
2023/12/28	0.1	587.79	0	591.00	588.00	0.1	1,668	0.00%
2023/12/27	5.1	598.77	0	598.93	598.00	5.1	1,629	0.31%
2023/12/25	0	609.00	0	612.00	608.00	0	1,600	0.00%
2023/12/22	0	0.00	0	610.00	612.00	0	1,587	0.00%
2023/12/21	0	0.00	1	611.00	614.00	-1	1,576	-0.06%
2023/12/20	0.1	616.59	0	616.00	613.00	0	1,570	0.00%
2023/12/19	0	616.00	0	0.00	615.00	0	1,553	0.00%
2023/12/18	0	627.00	3	620.00	626.00	-3	1,534	-0.19%
2023/12/15	0	0.00	0.1	632.33	628.00	-0.1	1,520	0.00%
2023/12/13	0	619.11	6	609.00	610.00	-6	1,447	-0.41%
2023/12/12	1	599.00	2.1	610.69	622.00	-1.1	1,439	-0.07%
2023/12/11	0	586.00	1	587.00	589.00	-1	1,389	-0.07%
2023/12/08	0	0.00	2	590.00	579.00	-2	1,389	-0.14%
2023/12/07	0	0.00	0	582.00	575.00	0	1,380	0.00%
2023/12/05	0.1	593.21	0	0.00	594.00	0.1	1,361	0.00%
2023/12/01	0	578.00	0	0.00	582.00	0	1,308	0.00%
2023/11/30	0.1	585.00	0	586.00	584.00	0	1,291	0.00%
2023/11/29	0	583.00	2	586.35	584.00	-2	1,259	-0.16%
2023/11/28	3.1	570.27	3.1	575.60	580.00	-0.1	1,217	-0.01%
2023/11/27	0	0.00	0	537.00	537.00	0	1,148	0.00%
2023/11/24	0.1	535.00	0	0.00	535.00	0.1	1,140	0.00%
2023/11/22	0.3	527.00	0	0.00	525.00	0.3	1,130	0.03%
2023/11/20	0	0.00	0.1	527.00	526.00	-0.1	1,126	0.00%
2023/11/16	0	0.00	0.2	531.79	536.00	-0.2	1,127	-0.02%
2023/11/15	0.1	533.00	0.1	532.00	532.00	0	1,113	0.00%
2023/11/14	0	519.50	0	0.00	522.00	0	1,082	0.00%
2023/11/13	0.1	523.00	0.2	522.67	522.00	-0.1	1,087	0.00%
2023/11/10	0.1	514.00	1.1	515.94	515.00	-1	1,084	-0.09%
2023/11/09	0	0.00	1.2	513.99	514.00	-1.2	1,090	-0.11%
2023/11/08	4	516.75	0.1	515.18	512.00	3.9	1,091	0.36%
2023/11/06	4	514.00	2	519.43	520.00	2	1,042	0.19%
2023/11/03	0	0.00	0.1	508.00	510.00	-0.1	1,007	0.00%
2023/11/02	0	0.00	2.1	503.38	506.00	-2.1	1,005	-0.20%
2023/11/01	0.1	491.75	1	492.00	499.50	-0.9	989	-0.09%
2023/10/31	0.1	479.27	1	481.50	474.50	-0.9	959	-0.10%
2023/10/26	0	465.00	0	0.00	462.50	0	1,009	0.00%
2023/10/24	0	0.00	1	473.50	474.50	-1	1,024	-0.10%
2023/10/19	0.1	476.90	0	0.00	478.00	0.1	1,079	0.01%
2023/10/18	4	479.38	0	0.00	477.00	4	1,097	0.36%
2023/10/17	0.1	480.50	2	481.00	478.00	-2	1,099	-0.18%
2023/10/13	1	480.00	0	0.00	481.00	1	1,171	0.09%
2023/10/12	0	477.50	0.2	478.90	481.00	-0.2	1,194	-0.01%
2023/10/11	0.1	471.00	0	0.00	471.50	0.1	1,224	0.01%
2023/09/19	0	483.00	0	0.00	480.50	0	1,285	0.00%
2023/09/18	0	481.29	0	0.00	483.00	0	1,295	0.00%
2023/09/15	0	484.50	0	0.00	483.00	0	1,319	0.00%
2023/09/14	0	473.50	0	477.00	478.50	0	1,303	0.00%
2023/09/13	0	461.50	0	0.00	461.00	0	1,287	0.00%
2023/09/11	0.1	463.45	0	0.00	462.50	0.1	1,286	0.01%
2023/09/07	0	469.50	0	0.00	468.00	0	1,303	0.00%
2023/09/06	0	474.50	0	0.00	473.00	0	1,307	0.00%
2023/09/04	0	468.50	0	0.00	474.00	0	1,318	0.00%
2023/09/01	0	0.00	3	460.50	467.00	-3	1,326	-0.23%
2023/08/31	0.1	464.00	0	0.00	459.00	0.1	1,325	0.01%
2023/08/30	0	0.00	1	467.00	463.50	-1	1,321	-0.08%
2023/08/29	1	459.02	0	0.00	461.50	1	1,329	0.08%
2023/08/25	2	454.00	0	0.00	454.50	2	1,325	0.15%
2023/08/23	3	454.50	0	0.00	460.00	3	1,364	0.22%
2023/08/21	0.1	453.56	0	0.00	447.00	0.1	1,398	0.01%
2023/08/17	0	452.50	0	0.00	457.50	0	1,405	0.00%
2023/08/16	0	451.52	0	453.00	451.00	0	1,404	0.00%
2023/08/15	1	462.00	3.1	461.98	458.00	-2.1	1,403	-0.15%
2023/08/14	0	465.00	1	467.00	463.50	-1	1,414	-0.07%
2023/08/11	0	475.00	1	473.00	472.50	-1	1,414	-0.07%
2023/08/09	0	480.50	0	0.00	479.00	0	1,421	0.00%
2023/08/07	0	496.88	0.1	496.50	495.00	-0.1	1,406	0.00%
2023/08/04	0.1	503.62	0	0.00	501.00	0.1	1,408	0.01%
2023/08/02	1.2	502.45	0	0.00	499.00	1.2	1,403	0.08%
2023/08/01	0.1	515.00	0.2	514.00	512.00	-0.1	1,369	-0.01%
2023/07/28	0	511.00	0	0.00	519.00	0	1,357	0.00%
2023/07/26	3	513.00	0	509.00	506.00	3	1,391	0.21%
2023/07/25	3.1	526.97	0	0.00	523.00	3.1	1,383	0.22%
2023/07/24	0	0.00	0.2	509.00	508.00	-0.2	1,366	-0.01%
2023/07/21	0	0.00	10	512.00	511.00	-10	1,369	-0.73%
2023/07/19	1	528.97	0	528.00	517.00	1	1,359	0.07%
2023/07/18	0.2	529.45	10	533.90	542.00	-9.8	1,334	-0.73%
2023/07/17	3	529.06	0	0.00	530.00	3	1,298	0.23%
2023/07/14	4	531.00	4	535.50	532.00	0	1,315	0.00%
2023/07/13	5.1	517.41	1	518.00	514.00	4.1	1,286	0.31%
2023/07/12	5	518.99	8	517.00	515.00	-3	1,264	-0.24%
2023/07/10	2	494.00	0	0.00	490.00	2	1,249	0.16%
2023/07/07	6	493.50	1	491.00	491.00	5	1,255	0.40%
2023/07/05	2	500.00	0	0.00	500.00	2	1,266	0.16%
2023/07/04	1	498.50	0	0.00	503.00	1	1,266	0.08%
2023/07/03	0.1	498.20	0	0.00	498.00	0.1	1,267	0.00%
2023/06/30	1.2	496.00	0	0.00	497.00	1.2	1,292	0.09%
2023/06/29	0	496.50	0	0.00	498.00	0	1,293	0.00%
2023/06/26	0.1	496.75	0	0.00	491.50	0.1	1,335	0.00%
2023/06/21	2	493.76	0	0.00	493.50	2	1,335	0.15%
2023/06/19	0	512.00	0	0.00	511.00	0	1,367	0.00%
2023/06/15	0	0.00	5	515.00	516.00	-5	1,368	-0.37%
2023/06/14	2.1	513.08	0	0.00	512.00	2.1	1,409	0.15%
2023/06/13	0	0.00	3.1	519.90	518.00	-3.1	1,462	-0.21%
2023/06/12	0	513.00	0	511.00	509.00	0	1,466	0.00%
2023/06/09	0	510.00	0	0.00	511.00	0	1,481	0.00%
2023/06/08	0	507.00	0	0.00	507.00	0	1,496	0.00%
2023/06/07	0	512.00	0	0.00	514.00	0	1,504	0.00%
2023/06/05	0	0.00	3	516.00	513.00	-3	1,515	-0.20%
2023/06/02	2	502.00	1.1	504.91	505.00	0.9	1,531	0.06%
2023/05/31	2	505.00	0	0.00	504.00	2	1,563	0.13%
2023/05/29	0	0.00	5	509.00	507.00	-5	1,584	-0.32%
2023/05/26	3.1	499.95	0	0.00	499.00	3.1	1,568	0.20%
2023/05/25	0	0.00	0.1	490.50	491.50	-0.1	1,559	-0.01%
2023/05/24	2	488.00	0	0.00	492.00	2	1,566	0.13%
2023/05/22	1	483.00	0	484.00	482.00	1	1,564	0.06%
2023/05/19	0	485.00	0	0.00	484.50	0	1,568	0.00%
2023/05/18	1	485.02	1	485.00	484.50	0	1,564	0.00%
2023/05/17	0	477.25	0	0.00	476.50	0	1,561	0.00%
2023/05/15	0.1	466.50	0	0.00	465.00	0.1	1,582	0.00%
2023/05/12	2	464.50	0	0.00	464.00	2	1,595	0.13%
2023/05/11	0	468.00	0	0.00	466.50	0	1,594	0.00%
2023/05/08	0	483.00	0	0.00	479.50	0	1,648	0.00%
2023/05/04	0	476.00	0	0.00	475.00	0	1,707	0.00%
2023/05/03	5	478.19	3	477.33	472.50	2	1,713	0.12%
2023/05/02	2	488.97	0	0.00	491.00	2	1,702	0.12%
2023/04/28	0	486.50	0	0.00	481.00	0	1,778	0.00%
2023/04/27	1	476.50	1	482.00	482.00	0	1,788	0.00%
2023/04/26	0	473.50	1	475.00	476.50	-1	1,821	-0.05%
2023/04/25	0	476.50	0.2	478.49	478.50	-0.2	1,846	-0.01%
2023/04/24	0.1	477.50	0	0.00	477.00	0.1	1,855	0.00%
2023/04/21	0.1	481.00	0	0.00	477.00	0.1	1,880	0.00%
2023/04/20	0	483.30	0	0.00	482.00	0	1,892	0.00%
2023/04/19	0.1	491.28	6	484.33	481.00	-5.9	1,930	-0.31%
2023/04/18	1.1	508.68	1	498.02	497.50	0.1	1,898	0.00%
2023/04/17	2	507.00	0	0.00	507.00	2	1,900	0.11%
2023/04/14	2	515.01	0	0.00	514.00	2	1,911	0.10%
2023/04/13	1	514.00	0	0.00	517.00	1	1,919	0.05%
2023/04/12	2	516.00	0	0.00	518.00	2	1,901	0.11%
2023/04/11	2	521.00	1	521.00	522.00	1	1,904	0.05%
2023/04/10	0	520.00	1	519.00	519.00	-1	1,914	-0.05%
2023/04/07	1	515.00	0	0.00	513.00	1	1,899	0.05%
2023/03/31	1	523.00	1.1	520.36	518.00	-0.1	1,918	-0.01%
2023/03/30	2	514.50	2.1	514.96	515.00	-0.1	1,905	0.00%
2023/03/29	1	515.00	0	0.00	511.00	1	1,915	0.05%
2023/03/28	1	531.00	0.1	528.19	517.00	0.9	1,917	0.05%
2023/03/27	0	0.00	0	525.00	528.00	0	1,907	0.00%
2023/03/24	0.1	525.00	0	0.00	525.00	0.1	1,921	0.00%
2023/03/23	5	523.02	1	519.00	526.00	4	1,916	0.21%
2023/03/22	0.1	520.76	0	0.00	523.00	0.1	1,904	0.01%
2023/03/20	2	502.51	2	506.50	506.00	0	1,889	0.00%
2023/03/17	0.1	501.00	0	0.00	502.00	0.1	1,896	0.00%
2023/03/16	0	500.00	0	0.00	505.00	0	1,864	0.00%
2023/03/13	0.2	497.34	0	0.00	497.00	0.2	1,835	0.01%
2023/03/10	0.7	504.86	0	0.00	504.00	0.7	1,829	0.04%
2023/03/09	0	0.00	1	517.00	514.00	-1	1,864	-0.05%
2023/03/07	3.1	516.98	0	0.00	515.00	3.1	1,900	0.16%
2023/03/06	1	510.00	0	511.80	510.00	1	1,897	0.05%
2023/03/03	1.1	509.89	0	0.00	504.00	1.1	1,917	0.06%
2023/02/24	0.2	516.00	0	0.00	512.00	0.2	1,982	0.01%
2023/02/23	0.1	512.00	0	0.00	525.00	0.1	1,983	0.01%
2023/02/22	6.5	510.00	6.2	509.02	511.00	0.3	2,040	0.02%
2023/02/21	0	0.00	1	523.00	523.00	-1	2,073	-0.05%
2023/02/17	0.9	518.00	0	0.00	517.00	0.9	2,283	0.04%
2023/02/16	0.1	519.93	0	522.50	519.00	0	2,347	0.00%
2023/02/15	0	0.00	0	516.00	513.00	0	2,482	0.00%
2023/02/14	0	520.00	0	0.00	524.00	0	2,580	0.00%
2023/02/13	2.1	521.32	1	526.00	523.00	1.1	2,613	0.04%
2023/02/10	5	533.00	0	537.00	531.00	5	2,653	0.19%
2023/02/09	0	540.00	0	542.00	543.00	0	2,682	0.00%
2023/02/08	0	0.00	1	541.99	540.00	-1	2,716	-0.04%
2023/02/07	1	531.00	1	526.00	526.00	0	2,755	0.00%
2023/02/06	0	526.11	0	523.00	524.00	0	2,853	0.00%
2023/02/03	0	0.00	0	542.00	542.00	0	2,857	0.00%
2023/02/02	1.1	539.71	3	539.33	547.00	-2	2,880	-0.07%
2023/02/01	0	525.00	0	0.00	527.00	0	2,873	0.00%
2023/01/31	0	0.00	1	520.00	523.00	-1	2,892	-0.03%
2023/01/30	3	525.33	3	527.33	530.00	0	2,883	0.00%
2023/01/17	0	0.00	0.1	491.00	493.00	-0.1	2,823	0.00%
2023/01/16	0	0.00	1.1	490.40	493.50	-1.1	2,834	-0.04%
2023/01/13	1	483.50	0	0.00	486.00	1	2,810	0.04%
2023/01/12	1	480.00	0	0.00	481.00	1	2,796	0.04%
2023/01/11	1	477.00	0	0.00	477.00	1	2,791	0.04%
2023/01/10	0	467.50	0.1	468.00	470.00	-0.1	2,790	0.00%
2023/01/09	0.1	460.00	9	464.50	468.00	-8.9	2,799	-0.32%
2023/01/06	0	443.50	1	443.50	445.00	-1	2,772	-0.04%
2023/01/05	0	0.00	0.2	438.00	436.00	-0.2	2,791	-0.01%
2023/01/04	0.2	442.50	1	442.51	443.00	-0.8	2,809	-0.03%
2023/01/03	0	0.00	0	435.83	438.00	0	2,842	0.00%
2022/12/30	0	427.50	0	0.00	427.50	0	2,854	0.00%
2022/12/29	0	424.00	0	0.00	430.50	0	2,868	0.00%
2022/12/28	1	431.00	1	427.00	428.00	0	2,899	0.00%
2022/12/26	0	435.50	0	0.00	438.00	0	2,937	0.00%
2022/12/23	2	436.75	1	434.50	435.50	1	2,979	0.03%
2022/12/22	0	451.50	0	0.00	447.00	0	2,987	0.00%
2022/12/20	6	443.50	1	448.50	443.50	5	3,051	0.16%
2022/12/13	2	457.00	0	0.00	454.50	2	3,089	0.06%
2022/12/09	1	468.50	1	469.97	463.00	0	3,108	0.00%
2022/12/07	0	470.00	0.1	471.47	462.00	0	3,132	0.00%
2022/12/05	0.1	490.00	0	0.00	485.50	0.1	3,110	0.00%
2022/12/01	1.1	484.71	0	0.00	486.00	1.1	3,123	0.03%
2022/11/24	0	481.00	5	480.00	484.50	-5	3,066	-0.16%
2022/11/23	1	471.50	1	469.50	466.00	0	3,034	0.00%
2022/11/22	0	0.00	0.1	471.70	476.50	-0.1	3,032	0.00%
2022/11/21	0	478.00	0	0.00	475.00	0	3,019	0.00%
2022/11/18	4	476.88	1.1	483.64	476.00	3	3,014	0.10%
2022/11/17	2	485.00	0.2	486.00	486.00	1.8	2,952	0.06%
2022/11/16	0.1	491.17	0.2	492.86	495.00	-0.1	2,918	0.00%
2022/11/15	0.1	479.00	11.2	492.47	499.00	-11.1	2,841	-0.39%
2022/11/14	1.1	461.95	0	0.00	463.50	1.1	2,743	0.04%
2022/11/11	6.1	455.72	5	455.00	460.00	1.1	2,687	0.04%
2022/11/10	2	420.00	2	413.79	424.00	0	2,573	0.00%
2022/11/09	0	0.00	1	400.00	402.00	-1	2,506	-0.04%
2022/11/08	0	0.00	1.1	391.64	391.00	-1.1	2,482	-0.04%
2022/11/04	11	375.73	1.1	379.29	379.50	10	2,415	0.41%
2022/11/03	0.1	368.50	1.1	365.07	372.00	-1.1	2,390	-0.04%
2022/11/02	1.1	366.82	1.1	368.70	362.50	0	2,358	0.00%
2022/11/01	0.1	359.50	0	0.00	359.50	0.1	2,257	0.00%
2022/10/31	0.1	357.00	1.1	355.03	358.50	-1	2,272	-0.04%
2022/10/27	0.1	350.71	0	0.00	354.00	0.1	2,250	0.01%
2022/10/25	1	343.00	1	345.00	335.50	0	2,242	0.00%
2022/10/24	0	0.00	2	346.50	340.50	-2	2,264	-0.09%
2022/10/18	2	352.26	1	348.50	350.00	1	2,305	0.04%
2022/10/17	0	335.00	0	0.00	351.50	0	2,354	0.00%
2022/10/13	0	337.00	0	0.00	333.50	0	2,417	0.00%
2022/10/12	0	342.00	0	0.00	344.00	0	2,419	0.00%
2022/10/11	0	342.00	0	0.00	340.50	0	2,422	0.00%
2022/10/07	0	383.71	0	0.00	374.00	0	2,419	0.00%
2022/10/05	1.2	386.18	1	384.50	384.50	0.2	2,444	0.01%
2022/10/04	2	372.75	1	374.00	376.50	1	2,452	0.04%
2022/09/29	1	360.00	0	0.00	359.50	1	2,451	0.04%
2022/09/28	1	371.00	3	361.83	362.00	-2	2,461	-0.08%
2022/09/27	0	0.00	0	370.50	378.00	0	2,458	0.00%
2022/09/26	0.1	389.00	0	0.00	382.00	0.1	2,447	0.00%
2022/09/23	0	410.00	0	0.00	408.00	0	2,455	0.00%
2022/09/22	0	419.00	0	0.00	416.50	0	2,497	0.00%
2022/09/16	1	442.99	1	443.50	432.00	0	2,637	0.00%
2022/09/15	1	450.00	0	0.00	450.00	1	2,637	0.04%
2022/09/14	2.1	449.50	2	453.50	455.00	0.1	2,663	0.00%
2022/09/13	1	471.00	1	464.00	464.00	0	2,660	0.00%
2022/09/08	3	453.50	4	451.75	458.00	-1	2,706	-0.04%
2022/09/02	1	473.00	0	0.00	466.00	1	2,719	0.04%
2022/09/01	0	471.00	1	472.50	471.50	-1	2,727	-0.04%
2022/08/31	1	484.50	1	480.50	486.00	0	2,755	0.00%
2022/08/30	1	472.00	1	482.00	482.00	0	2,744	0.00%
2022/08/29	0	473.36	0	0.00	471.00	0	2,740	0.00%
2022/08/26	0	500.00	0	0.00	500.00	0	2,726	0.00%
2022/08/25	1	501.00	1	498.50	501.00	0	2,747	0.00%
2022/08/22	0	506.00	0	0.00	497.00	0	2,895	0.00%
2022/08/16	2	510.50	2.1	509.29	509.00	-0.1	2,871	0.00%
2022/08/15	0	0.00	0	490.50	495.00	0	2,840	0.00%
2022/08/12	0	0.00	0	483.00	484.50	0	2,828	0.00%
2022/08/11	3	480.83	3	480.83	481.50	0	2,846	0.00%
2022/08/08	0	0.00	0.1	471.23	474.00	-0.1	2,896	0.00%
2022/08/05	4.1	469.36	4	469.50	475.50	0.1	2,966	0.00%
2022/08/04	2	448.29	0	0.00	448.00	2	2,946	0.07%
2022/08/03	1	456.00	3	453.67	457.50	-2	2,951	-0.07%
2022/08/02	3	445.67	0	0.00	455.00	3	2,956	0.10%
2022/07/29	2	466.47	3	461.50	454.00	-1	2,974	-0.03%
2022/07/27	0	0.00	0	458.00	459.50	0	3,024	0.00%
2022/07/26	0	447.50	2.1	450.24	446.00	-2	3,003	-0.07%
2022/07/25	0	460.50	0.1	460.50	461.00	-0.1	2,993	0.00%
2022/07/22	3.1	471.69	3	475.17	478.00	0.1	2,992	0.00%
2022/07/20	0	0.00	0.1	451.00	449.50	-0.1	3,009	0.00%
2022/07/19	1	423.50	1	425.50	430.50	0	2,986	0.00%
2022/07/18	0	436.50	0	0.00	436.50	0	2,973	0.00%
2022/07/15	0.2	427.02	0	432.00	435.50	0.1	2,952	0.01%
2022/07/14	4	417.48	4	406.25	422.00	0	2,945	0.00%
2022/07/13	1	416.08	2.2	413.49	408.50	-1.2	2,908	-0.04%
2022/07/12	1.1	415.21	0	0.00	403.50	1.1	2,880	0.04%
2022/07/11	0	0.00	1.1	435.14	435.50	-1.1	2,857	-0.04%
2022/07/08	0	0.00	0.1	442.00	433.50	-0.1	2,844	0.00%
2022/07/07	0.3	417.70	0	416.33	423.50	0.2	2,822	0.01%
2022/07/06	0	421.25	0	0.00	407.50	0	2,814	0.00%
2022/07/05	0.1	426.50	0.1	425.50	428.00	0	2,787	0.00%
2022/07/04	1	430.50	1	438.50	430.50	0	2,771	0.00%
2022/07/01	0.1	441.40	0	0.00	436.50	0.1	2,738	0.00%
2022/06/30	0	462.00	0	0.00	453.00	0	2,687	0.00%
2022/06/29	1	463.00	0	0.00	475.50	1	2,631	0.04%
2022/06/28	1	491.54	2	503.00	493.00	-1	2,549	-0.04%
2022/06/27	0.1	514.82	0	0.00	519.00	0.1	2,498	0.00%
2022/06/24	1	506.74	0	0.00	492.00	1	2,467	0.04%
2022/06/22	0	509.00	1	511.00	501.00	-1	2,455	-0.04%
2022/06/21	3	508.00	3	506.00	521.00	0	2,429	0.00%
2022/06/20	2	512.51	2	513.00	502.00	0	2,415	0.00%
2022/06/17	7	537.72	4.1	538.00	530.00	2.9	2,381	0.12%
2022/06/16	2	588.50	2	589.50	558.00	0	2,362	0.00%
2022/06/14	1	580.92	0	0.00	584.00	1	2,421	0.04%
2022/06/13	6	585.33	2	592.00	577.00	4	2,456	0.16%
2022/06/09	1	617.00	1	620.00	625.00	0	2,452	0.00%
2022/06/07	1	604.04	0.1	612.00	608.00	0.9	2,419	0.04%
2022/06/06	2.1	619.04	2	620.00	618.00	0.1	2,428	0.00%
2022/06/01	2	619.50	2	618.50	622.00	0	2,500	0.00%
2022/05/31	2	610.00	3	614.00	624.00	-1	2,499	-0.04%
2022/05/30	3	584.33	5	578.60	604.00	-2	2,425	-0.08%
2022/05/27	1	548.00	2	549.02	557.00	-1	2,347	-0.04%
2022/05/26	0	544.00	0	0.00	538.00	0	2,358	0.00%
2022/05/25	4	545.51	4.1	544.06	547.00	0	2,377	0.00%
2022/05/24	2	553.46	0	0.00	540.00	2	2,407	0.08%
2022/05/23	2	577.00	2	574.00	567.00	0	2,377	0.00%
2022/05/19	1.1	558.11	1	557.00	575.00	0.1	2,374	0.00%
2022/05/18	0.1	575.00	1	584.00	575.00	-1	2,354	-0.04%
2022/05/17	7.1	564.55	7	564.29	574.00	0.1	2,334	0.00%
2022/05/16	8.1	570.22	8.1	574.69	561.00	0	2,328	0.00%
2022/05/13	1.1	561.96	1	558.07	556.00	0.1	2,284	0.00%
2022/05/12	0	525.00	0.1	523.00	514.00	-0.1	2,236	0.00%
2022/05/11	2	533.50	2	531.50	533.00	0	2,286	0.00%
2022/05/10	1.1	527.90	2	531.50	527.00	-0.9	2,348	-0.04%
2022/05/09	0	533.57	0	0.00	528.00	0	2,396	0.00%
2022/05/06	0	550.81	0	0.00	554.00	0	2,483	0.00%
2022/05/05	0	563.00	0	580.00	569.00	0	2,574	0.00%
2022/05/04	3	548.67	3	549.33	543.00	0	2,529	0.00%
2022/05/03	0	516.00	0	0.00	519.00	0	2,508	0.00%
2022/04/28	0	518.74	0	0.00	516.00	0	2,592	0.00%
2022/04/27	0.1	504.96	0	0.00	498.00	0.1	2,596	0.00%
2022/04/26	0	549.00	0	0.00	531.00	0	2,571	0.00%
2022/04/25	1	543.33	0	0.00	549.00	1	2,611	0.04%
2022/04/21	0	0.00	1	592.00	592.00	-1	2,645	-0.04%
2022/04/20	1.1	601.36	1	582.02	580.00	0.1	2,695	0.00%
2022/04/19	0	609.00	0	0.00	601.00	0	2,754	0.00%
2022/04/18	0	602.43	0	0.00	600.00	0	2,788	0.00%
2022/04/15	1	602.02	0	0.00	602.00	1	2,794	0.04%
2022/04/12	1	616.01	0	0.00	612.00	1	2,839	0.04%
2022/04/11	0	634.00	2	632.00	630.00	-2	2,830	-0.07%
2022/04/08	0.1	655.10	0	0.00	654.00	0.1	2,850	0.00%
2022/04/07	0	673.00	0	0.00	663.00	0	2,862	0.00%
2022/04/06	0	666.00	0.1	669.00	666.00	-0.1	2,896	0.00%
2022/03/31	2	674.00	2	671.00	671.00	0	2,950	0.00%
2022/03/30	0	0.00	0.3	674.00	672.00	-0.3	2,961	-0.01%
2022/03/25	2	671.03	0	0.00	671.00	2	3,013	0.07%
2022/03/24	0	670.00	2	683.00	685.00	-2	2,991	-0.07%
2022/03/23	4	673.75	0	0.00	673.00	4	2,997	0.13%
2022/03/22	0	673.00	0.1	673.00	674.00	-0.1	3,025	0.00%
2022/03/21	0.1	680.86	0	0.00	674.00	0.1	3,033	0.00%
2022/03/18	2	676.50	1	682.00	674.00	1	3,026	0.03%
2022/03/17	1.1	673.82	1	678.00	679.00	0.1	3,000	0.00%
2022/03/16	2	642.00	4	634.25	634.00	-2	2,934	-0.07%
2022/03/15	2	614.99	0	0.00	606.00	2	2,888	0.07%
2022/03/14	0.1	649.65	1	643.00	642.00	-0.9	2,880	-0.03%
2022/03/11	0	640.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	0.2	647.50	0	0.00	640.00	0.2	2,894	0.01%
2022/03/09	1.2	637.52	1.1	632.27	629.00	0.1	2,881	0.00%
2022/03/08	0.1	616.33	0	0.00	615.00	0.1	2,874	0.00%
2022/03/07	1.2	626.06	0	0.00	625.00	1.2	2,849	0.04%
2022/03/04	0.1	684.53	0	0.00	671.00	0.1	2,799	0.00%
2022/03/03	0	696.22	0	0.00	690.00	0	2,801	0.00%
2022/03/02	0	698.00	0	0.00	698.00	0	2,822	0.00%
2022/03/01	0	692.00	0	0.00	700.00	0	2,839	0.00%
2022/02/25	1	686.02	0	0.00	688.00	1	2,907	0.04%
2022/02/24	0	697.65	0	694.00	686.00	0	2,908	0.00%
2022/02/23	0.1	709.81	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	0	707.50	0	0.00	705.00	0	2,936	0.00%
2022/02/18	1	718.01	0	0.00	715.00	1	2,926	0.04%
2022/02/17	2.1	722.18	4	718.50	717.00	-1.9	2,919	-0.06%
2022/02/16	1	726.11	2	728.00	722.00	-1	2,917	-0.03%
2022/02/15	1.1	723.35	1.1	726.13	719.00	0	2,924	0.00%
2022/02/14	2	722.01	0.3	721.20	719.00	1.8	2,917	0.06%
2022/02/11	2.4	727.51	2	724.50	735.00	0.4	2,921	0.01%
2022/02/10	1	710.75	2	715.63	732.00	-1	2,865	-0.03%
2022/02/09	1.1	694.64	0	0.00	699.00	1.1	2,804	0.04%
2022/02/08	2.1	712.49	1	718.00	694.00	1.1	2,763	0.04%
2022/02/07	0.1	722.19	1.3	730.51	720.00	-1.2	2,658	-0.04%
2022/01/26	1	770.06	0	0.00	771.00	1	2,581	0.04%
2022/01/25	0	775.00	0	0.00	769.00	0	2,621	0.00%
2022/01/24	3	783.32	3	784.01	781.00	0	2,620	0.00%
2022/01/21	4.2	776.04	1.1	773.00	764.00	3.1	2,591	0.12%
2022/01/20	0.1	790.50	2	787.01	785.00	-1.9	2,557	-0.07%
2022/01/19	0.2	788.74	0	0.00	795.00	0.2	2,525	0.01%
2022/01/18	5.3	816.91	1	823.81	800.00	4.3	2,476	0.17%
2022/01/17	0	843.70	0	847.00	841.00	0	2,431	0.00%
2022/01/13	3	884.64	1	894.00	884.00	2	2,366	0.08%
2022/01/12	0	0.00	2	880.00	872.00	-2	2,330	-0.09%
2022/01/11	2	839.00	1	853.00	820.00	1	2,252	0.04%
2022/01/10	0	836.00	0	0.00	838.00	0	2,225	0.00%
2022/01/07	0	845.90	0	0.00	834.00	0	2,242	0.00%
2022/01/06	1	850.15	0.1	864.00	845.00	0.9	2,238	0.04%
2022/01/05	1	885.00	1.1	896.91	879.00	-0.1	2,240	0.00%
2022/01/04	0.1	888.36	2.1	891.21	885.00	-2	2,239	-0.09%
2022/01/03	1	902.96	0.1	895.37	871.00	0.9	2,234	0.04%
2021/12/30	1.1	886.00	1.1	887.07	888.00	0	2,236	0.00%
2021/12/29	1.2	879.14	1	879.00	875.00	0.2	2,236	0.01%
2021/12/28	2.1	870.00	4	874.75	872.00	-1.9	2,230	-0.09%
2021/12/27	1	869.92	1.2	865.48	857.00	-0.2	2,238	-0.01%
2021/12/24	0	846.00	0	0.00	846.00	0	2,234	0.00%
2021/12/23	4.1	842.35	4.1	843.27	846.00	0	2,237	0.00%
2021/12/22	0	0.00	1	805.01	806.00	-1	2,184	-0.05%
2021/12/21	1	802.03	0	805.00	802.00	1	2,211	0.04%
2021/12/20	1	801.00	0	0.00	802.00	1	2,215	0.05%
2021/12/17	3	808.70	1	808.00	806.00	2	2,219	0.09%
2021/12/16	1	811.02	1	808.00	821.00	0	2,223	0.00%
2021/12/15	1	794.00	1	797.00	798.00	0	2,197	0.00%
2021/12/14	0	799.00	0.2	800.59	795.00	-0.2	2,193	-0.01%
2021/12/10	0	813.00	1	806.00	813.00	-1	2,201	-0.04%
2021/12/08	2	814.00	2	819.50	806.00	0	2,203	0.00%
2021/12/06	2	819.51	1.1	818.00	812.00	0.9	2,189	0.04%
2021/12/03	1.2	803.12	1	814.00	819.00	0.2	2,190	0.01%
2021/12/02	0	0.00	0	802.00	802.00	0	2,200	0.00%
2021/12/01	1	801.00	1	796.00	813.00	0	2,217	0.00%
2021/11/30	0	0.00	0.1	833.00	815.00	-0.1	2,207	0.00%
2021/11/26	2	823.50	2	812.50	808.00	0	2,189	0.00%
2021/11/25	1	841.00	1.1	849.09	846.00	-0.1	2,179	0.00%
2021/11/24	5	869.00	6.1	871.93	852.00	-1.1	2,195	-0.05%
2021/11/23	1.1	837.71	1	852.00	834.00	0.1	2,138	0.00%
2021/11/22	1	818.22	2.1	836.22	844.00	-1.1	2,175	-0.05%
2021/11/19	1	813.00	1	813.00	810.00	0	2,182	0.00%
2021/11/18	0.1	807.27	0	0.00	808.00	0.1	2,193	0.00%
2021/11/17	3	804.67	2	808.00	804.00	1	2,201	0.05%
2021/11/16	0	795.00	0	796.00	796.00	0	2,203	0.00%
2021/11/15	1	795.00	1	795.00	799.00	0	2,215	0.00%
2021/11/12	1	805.94	1	803.00	786.00	0	2,228	0.00%
2021/11/10	1.2	792.33	2.8	796.19	795.00	-1.6	2,231	-0.07%
2021/11/09	0.1	779.00	3	775.00	779.00	-3	2,219	-0.13%
2021/11/08	4	758.25	1	764.00	758.00	3	2,240	0.13%
2021/11/05	2	779.50	3	775.99	773.00	-1	2,243	-0.05%
2021/11/04	0	761.17	0	0.00	755.00	0	2,220	0.00%
2021/11/03	1.1	752.37	0	0.00	751.00	1.1	2,217	0.05%
2021/11/02	1	784.94	1	801.79	771.00	0	2,191	0.00%
2021/11/01	1	768.00	1	773.00	780.00	0	2,137	0.00%
2021/10/29	0	0.00	1	770.00	760.00	-1	2,149	-0.05%
2021/10/28	2	752.50	1	753.00	746.00	1	2,115	0.05%
2021/10/26	0	747.00	0	749.00	743.00	0	2,099	0.00%
2021/10/25	1	745.99	0	0.00	749.00	1	2,094	0.05%
2021/10/22	1	773.00	1	767.00	760.00	0	2,077	0.00%
2021/10/21	0	767.00	0	0.00	761.00	0	2,075	0.00%
2021/10/20	0	777.00	0	0.00	770.00	0	2,067	0.00%
2021/10/15	1.1	759.60	1	764.00	763.00	0.1	2,037	0.01%
2021/10/14	0.1	743.98	0	0.00	743.00	0.1	2,022	0.00%
2021/10/13	0.2	743.05	0	0.00	734.00	0.2	2,003	0.01%
2021/10/08	0	780.00	0	0.00	782.00	0	1,951	0.00%
2021/10/07	0.1	760.00	0	785.00	784.00	0.1	1,941	0.00%
2021/10/06	1.2	739.19	0	750.00	739.00	1.2	1,956	0.06%
2021/10/05	0	744.31	0	0.00	749.00	0	1,935	0.00%
2021/10/04	0.3	743.72	0	0.00	736.00	0.3	1,913	0.02%
2021/10/01	1.4	777.77	1	777.00	767.00	0.4	1,892	0.02%
2021/09/30	0.1	792.84	0	0.00	795.00	0.1	1,859	0.00%
2021/09/29	1.1	807.85	0.1	810.00	798.00	1	1,843	0.05%
2021/09/28	1.2	830.37	0	0.00	830.00	1.2	1,829	0.07%
2021/09/27	1	847.99	0	0.00	844.00	1	1,821	0.06%
2021/09/22	1	856.93	1	851.00	845.00	0	1,908	0.00%
2021/09/17	1	878.06	1	875.00	879.00	0	1,896	0.00%
2021/09/16	1	881.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	2	895.50	1	904.00	888.00	1	1,970	0.05%
2021/09/14	2	912.50	2.1	900.04	895.00	-0.1	1,992	-0.01%
2021/09/13	1.1	903.69	1.2	910.78	895.00	-0.1	2,000	-0.01%
2021/09/10	1.2	894.06	1.1	896.25	920.00	0.1	2,004	0.01%
2021/09/09	1	878.00	1	879.00	891.00	0	2,029	0.00%
2021/09/08	1	863.00	1	868.00	865.00	0	2,048	0.00%
2021/09/06	1	894.00	3	900.00	901.00	-2	2,027	-0.10%
2021/09/03	2.1	870.00	1	867.00	885.00	1.1	1,996	0.05%
2021/09/02	0.1	869.60	0	861.29	854.00	0	1,983	0.00%
2021/09/01	2	864.00	2	861.50	867.00	0	2,013	0.00%
2021/08/31	2	870.50	2	874.00	870.00	0	2,052	0.00%
2021/08/30	2	856.00	2	862.00	873.00	0	2,052	0.00%
2021/08/27	1	844.00	1.2	854.17	849.00	-0.2	2,050	-0.01%
2021/08/26	2	848.00	2	849.00	821.00	0	2,048	0.00%
2021/08/25	1	836.00	3	819.67	855.00	-2	2,000	-0.10%
2021/08/24	1	770.00	1	772.00	778.00	0	1,960	0.00%
2021/08/23	0	784.00	0	0.00	785.00	0	1,990	0.00%
2021/08/20	1	753.12	0	0.00	754.00	1	1,996	0.05%
2021/08/19	0	771.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	0	763.00	0	0.00	783.00	0	2,067	0.00%
2021/08/17	0	764.33	0	0.00	750.00	0	2,165	0.00%
2021/08/13	2.1	771.05	1	771.00	768.00	1.1	2,158	0.05%
2021/08/12	1	790.81	0	0.00	791.00	1	2,150	0.05%
2021/08/11	1.2	805.68	0	0.00	799.00	1.2	2,137	0.05%
2021/08/09	0	0.00	0.1	852.00	847.00	-0.1	2,232	0.00%
2021/08/06	2.1	859.67	0.1	869.88	863.00	2	2,294	0.09%
2021/08/05	1.1	889.00	0	0.00	890.00	1.1	2,368	0.04%
2021/08/04	0	888.00	1	903.00	893.00	-1	2,485	-0.04%
2021/08/02	0	862.33	0	0.00	860.00	0	2,613	0.00%
2021/07/29	0	0.00	0	863.00	862.00	0	2,830	0.00%
2021/07/28	1	862.65	1	839.00	842.00	0	2,959	0.00%
2021/07/27	2	892.95	3	878.33	873.00	-1	2,990	-0.03%
2021/07/26	0	0.00	2	872.00	891.00	-2	2,991	-0.07%
2021/07/23	0	0.00	0	872.00	867.00	0	3,018	0.00%
2021/07/22	1	893.00	0	0.00	875.00	1	3,027	0.03%
2021/07/21	0	884.00	0	0.00	872.00	0	3,049	0.00%
2021/07/20	0.1	883.00	0	0.00	877.00	0.1	3,076	0.00%
2021/07/19	0	0.00	0.1	891.36	891.00	-0.1	3,111	0.00%
2021/07/16	0	0.00	1.2	895.43	894.00	-1.2	3,176	-0.04%
2021/07/15	1	901.18	0.1	910.00	905.00	1	3,255	0.03%
2021/07/14	0.1	927.00	1.1	924.56	915.00	-1.1	3,378	-0.03%
2021/07/13	2	962.50	3.2	942.23	933.00	-1.2	3,432	-0.03%
2021/07/12	1	906.81	1	904.00	901.00	0	3,404	0.00%
2021/07/09	0	894.00	0.2	890.00	886.00	-0.1	3,422	0.00%
2021/07/08	0	906.28	0	0.00	900.00	0	3,465	0.00%
2021/07/07	0	905.86	0	0.00	911.00	0	3,498	0.00%
2021/07/06	0.1	906.88	0.1	911.00	901.00	0	3,549	0.00%
2021/07/05	0	912.00	1	910.00	910.00	-1	3,617	-0.03%
2021/07/02	0.1	909.00	2	909.00	907.00	-1.9	3,751	-0.05%
2021/07/01	0	908.00	1	910.00	900.00	-1	3,789	-0.03%
2021/06/30	0.1	928.63	0.2	915.06	919.00	-0.1	3,849	0.00%
2021/06/29	0.2	932.44	0.1	920.00	910.00	0.1	3,845	0.00%
2021/06/28	1	910.00	2	910.00	905.00	-1	3,840	-0.03%
2021/06/25	1.1	929.09	0.1	921.48	920.00	1	3,876	0.03%
2021/06/24	2.2	924.56	2.4	909.25	935.00	-0.2	3,904	-0.01%
2021/06/23	1.2	893.42	2	895.40	887.00	-0.8	3,876	-0.02%
2021/06/22	1	877.99	3	874.67	855.00	-2	3,866	-0.05%
2021/06/21	2	868.01	1	867.04	865.00	1	3,889	0.03%
2021/06/18	2	897.00	2.1	906.93	883.00	-0.1	3,902	0.00%
2021/06/17	0.2	882.00	0	882.05	885.00	0.1	3,891	0.00%
2021/06/16	1	874.00	0.1	873.00	856.00	1	3,902	0.02%
2021/06/11	1	875.00	1	870.80	857.00	0	4,043	0.00%
2021/06/10	0	871.00	1.1	880.48	868.00	-1.1	4,123	-0.03%
2021/06/09	1.1	873.45	1.1	872.00	873.00	0	4,152	0.00%
2021/06/08	0	870.00	1.1	880.65	862.00	-1.1	4,159	-0.03%
2021/06/07	0	850.00	0.2	852.29	852.00	-0.2	4,184	0.00%
2021/06/04	1.1	856.36	1.1	854.02	852.00	0	4,235	0.00%
2021/06/03	1	846.00	3.3	836.81	850.00	-2.3	4,281	-0.05%
2021/06/02	0.1	825.00	0	0.00	816.00	0.1	4,317	0.00%
2021/06/01	0	0.00	0.2	836.14	838.00	-0.2	4,418	-0.01%
2021/05/28	2.1	800.02	1	804.00	799.00	1.1	4,509	0.03%
2021/05/27	1.1	793.72	0	794.00	791.00	1.1	4,561	0.02%
2021/05/26	2.1	806.90	0	0.00	805.00	2.1	4,624	0.05%
2021/05/25	1	778.00	1.1	803.54	805.00	-0.1	4,654	0.00%
2021/05/19	0	748.00	0	0.00	752.00	0	4,972	0.00%
2021/05/18	1	759.00	0	763.00	754.00	1	5,021	0.02%
2021/05/17	4	721.50	1.1	730.95	738.00	2.9	5,010	0.06%
2021/05/14	3	724.00	3	718.33	715.00	0	4,974	0.00%
2021/05/13	0.1	670.00	0	0.00	689.00	0.1	4,943	0.00%
2021/05/12	4.1	658.68	4.1	660.25	650.00	0.1	4,882	0.00%
2021/05/11	0.3	681.42	0	0.00	676.00	0.3	4,810	0.01%
2021/05/10	3.1	732.87	3	728.00	711.00	0.1	4,760	0.00%
2021/05/07	2	757.88	2	747.00	766.00	0	4,737	0.00%
2021/05/06	1.6	750.36	1.2	771.67	727.00	0.4	4,665	0.01%
2021/05/05	4.2	789.42	2.2	787.45	769.00	2	4,590	0.04%
2021/05/04	1.1	850.17	1	847.00	854.00	0.1	4,524	0.00%
2021/05/03	0.1	849.14	0	0.00	840.00	0.1	4,615	0.00%
2021/04/29	3	862.41	2.1	862.47	864.00	0.9	4,727	0.02%
2021/04/28	1.1	854.51	1.2	864.43	853.00	-0.1	4,728	0.00%
2021/04/27	1.2	861.17	1.1	858.36	864.00	0.1	4,756	0.00%
2021/04/26	0.2	860.63	0	0.00	861.00	0.2	4,765	0.00%
2021/04/23	0	839.00	0	0.00	840.00	0	4,784	0.00%
2021/04/22	2.1	828.58	1.1	829.24	811.00	1.1	4,871	0.02%
2021/04/21	0	888.40	1	904.59	866.00	-1	4,903	-0.02%
2021/04/20	4	884.64	7.3	887.90	875.00	-3.3	4,868	-0.07%
2021/04/19	1	827.96	4.2	826.60	831.00	-3.2	4,775	-0.07%
2021/04/16	0	794.00	0.2	799.24	797.00	-0.2	4,763	0.00%
2021/04/15	0.3	792.44	0	0.00	801.00	0.3	4,809	0.01%
2021/04/14	0.2	781.13	1.1	770.43	778.00	-1	4,813	-0.02%
2021/04/13	1.1	799.46	1	802.00	792.00	0.1	4,820	0.00%
2021/04/12	0.3	808.00	0.6	811.48	798.00	-0.3	4,804	-0.01%
2021/04/09	0.1	824.76	0.1	828.93	820.00	0.1	4,817	0.00%
2021/04/08	2.1	809.87	5.3	823.65	832.00	-3.2	4,804	-0.07%
2021/04/07	2.1	782.45	6	786.33	787.00	-3.9	4,807	-0.08%
2021/04/06	1.1	778.41	2.1	776.49	795.00	-1.1	4,897	-0.02%
2021/04/01	0.1	757.50	2	757.49	759.00	-1.9	4,860	-0.04%
2021/03/31	0	0.00	1	750.00	750.00	-1	4,846	-0.02%
2021/03/30	1.2	733.44	1	741.00	754.00	0.2	4,839	0.00%
2021/03/29	1.1	730.25	1	743.00	738.00	0.1	4,899	0.00%
2021/03/26	2	718.52	2.3	723.82	721.00	-0.3	4,978	-0.01%
2021/03/25	1.1	718.09	1	717.00	716.00	0.1	4,978	0.00%
2021/03/24	0	0.00	0	727.00	730.00	0	4,997	0.00%
2021/03/22	0.2	725.00	0	0.00	717.00	0.2	4,979	0.00%
2021/03/19	0.1	724.36	1	720.00	719.00	-0.9	4,946	-0.02%
2021/03/18	0	0.00	0	753.00	740.00	0	4,913	0.00%
2021/03/17	3.2	749.50	0.2	754.00	743.00	3	4,885	0.06%
2021/03/16	2.2	767.03	5.1	766.57	770.00	-2.8	4,819	-0.06%
2021/03/15	0	0.00	0.1	744.43	744.00	-0.1	4,774	0.00%
2021/03/12	2	746.47	2	740.99	735.00	0	4,743	0.00%
2021/03/11	2.1	719.50	2.3	726.87	740.00	-0.2	4,726	-0.01%
2021/03/10	0.3	709.32	2	706.00	704.00	-1.7	4,679	-0.04%
2021/03/09	2.1	684.71	1	710.00	685.00	1.1	4,765	0.02%
2021/03/08	0	0.00	0.2	720.83	705.00	-0.2	4,902	0.00%
2021/03/05	1	717.77	2.1	711.69	716.00	-1	5,076	-0.02%
2021/03/04	1.3	704.37	3	709.00	700.00	-1.7	4,999	-0.03%
2021/03/03	3	721.64	0	0.00	723.00	3	4,969	0.06%
2021/03/02	0	750.00	1	765.00	740.00	-1	4,966	-0.02%
2021/02/26	7.2	752.11	3.1	751.23	740.00	4.1	4,962	0.08%
2021/02/25	4.1	781.95	3	772.35	771.00	1.1	4,997	0.02%
2021/02/24	6	782.76	8.4	790.82	754.00	-2.4	5,016	-0.05%
2021/02/23	12.1	781.02	12	776.92	779.00	0.1	4,853	0.00%
2021/02/22	4.1	753.05	3.3	767.51	782.00	0.8	4,760	0.02%
2021/02/19	5.4	714.04	6.1	715.37	711.00	-0.7	4,653	-0.01%
2021/02/18	3.1	707.80	3.1	712.21	707.00	0.1	4,621	0.00%
2021/02/17	1.7	689.17	1	684.25	697.00	0.6	4,559	0.01%
2021/02/05	3	648.67	1	643.00	634.00	2	4,501	0.04%
2021/02/04	1.1	631.72	2	639.50	651.00	-0.9	4,469	-0.02%
2021/02/03	2	662.00	0	0.00	653.00	2	4,441	0.05%
2021/02/02	6.1	666.82	7	670.71	674.00	-0.9	4,422	-0.02%
2021/02/01	3	619.02	3	622.33	649.00	0	4,392	0.00%
2021/01/29	2.1	641.53	0	0.00	620.00	2.1	4,369	0.05%
2021/01/28	0	664.00	1	670.00	656.00	-1	4,365	-0.02%
2021/01/27	0	0.00	1	685.00	680.00	-1	4,417	-0.02%
2021/01/26	2	688.84	2	694.00	673.00	0	4,405	0.00%
2021/01/25	9.1	713.32	9	697.15	690.00	0.1	4,343	0.00%
2021/01/22	2	693.34	12	685.08	716.00	-10	4,205	-0.24%
2021/01/21	0	646.00	0	0.00	651.00	0	4,093	0.00%
2021/01/20	1	648.00	3.1	660.32	654.00	-2.1	4,065	-0.05%
2021/01/19	3	668.67	2	669.00	666.00	1	4,048	0.02%
2021/01/18	2	652.50	0	0.00	657.00	2	4,016	0.05%
2021/01/15	3.1	680.02	1	679.11	662.00	2.1	3,976	0.05%
2021/01/14	8.1	726.25	1	744.00	700.00	7.1	3,929	0.18%
2021/01/13	2	725.00	0	0.00	726.00	2	3,859	0.05%
2021/01/12	3.1	725.40	4	730.01	715.00	-1	3,860	-0.02%
2021/01/11	5	731.37	4	741.00	740.00	1	3,849	0.03%
2021/01/08	4	723.75	2	726.50	729.00	2	3,866	0.05%
2021/01/06	2	711.97	3	720.33	713.00	-1	3,922	-0.03%
2021/01/05	3	711.01	2	710.00	709.00	1	3,867	0.03%
2021/01/04	4	711.00	3.3	711.21	720.00	0.7	3,868	0.02%
2020/12/31	2	705.18	1	705.00	708.00	1	3,810	0.03%
2020/12/30	1	737.00	1	729.18	725.00	0	3,761	0.00%
2020/12/29	4	694.50	6.3	691.60	704.00	-2.3	3,628	-0.06%
2020/12/28	1.2	656.33	1.4	660.52	651.00	-0.2	3,492	-0.01%
2020/12/25	1.7	651.41	2.1	652.04	655.00	-0.4	3,447	-0.01%
2020/12/24	1	640.00	0.1	646.00	637.00	1	3,423	0.03%
2020/12/23	1.1	660.00	1	647.00	647.00	0.1	3,414	0.00%
2020/12/22	0	0.00	0.2	638.00	639.00	-0.2	3,342	-0.01%
2020/12/21	1	608.00	0	609.20	611.00	1	3,252	0.03%
2020/12/17	0.2	612.31	1	610.00	625.00	-0.8	3,261	-0.03%
2020/12/15	0.1	620.00	0	0.00	613.00	0.1	3,240	0.00%
2020/12/11	2	619.04	0	0.00	613.00	2	3,285	0.06%
2020/12/10	0.2	636.00	0	0.00	630.00	0.2	3,261	0.01%
2020/12/09	1	697.00	0	0.00	658.00	1	3,231	0.03%
2020/12/08	1	651.00	0.3	653.82	652.00	0.7	3,190	0.02%
2020/12/07	0	0.00	1	669.93	650.00	-1	3,187	-0.03%
2020/12/04	0	0.00	2.1	656.68	665.00	-2.1	3,162	-0.07%
2020/12/03	1.2	645.82	1	656.00	645.00	0.2	3,138	0.01%
2020/12/02	2.1	648.96	4	637.50	653.00	-1.9	2,995	-0.06%
2020/12/01	0.1	613.00	10	610.40	613.00	-9.9	2,805	-0.35%
2020/11/26	1	500.00	2	493.50	498.50	-1	2,537	-0.04%
2020/11/25	2	477.75	1	480.00	478.00	1	2,475	0.04%
2020/11/24	2	476.50	4	478.88	479.50	-2	2,441	-0.08%
2020/11/23	2	462.25	1	457.00	467.50	1	2,338	0.04%
2020/11/20	1	442.50	0	0.00	442.00	1	2,229	0.04%
2020/11/17	0	0.00	0	436.50	433.00	0	2,233	0.00%
2020/11/13	0	420.50	0	422.00	423.50	0	2,282	0.00%
2020/11/06	1	424.00	0	0.00	422.00	1	2,296	0.04%
2020/11/05	1	435.00	1	437.00	430.50	0	2,288	0.00%
2020/11/04	2	433.51	3	432.67	435.50	-1	2,272	-0.04%
2020/11/03	1	425.50	3	428.00	429.00	-2	2,231	-0.09%
2020/11/02	0	0.00	1	417.00	419.00	-1	2,238	-0.04%
2020/10/27	0	0.00	3	420.83	425.00	-3	2,410	-0.12%
2020/10/26	2	416.50	1	422.00	415.50	1	2,420	0.04%
2020/10/22	2	426.00	8	427.25	424.00	-6	2,691	-0.22%
2020/10/21	0	0.00	1	424.50	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	2	419.25	419.00	-2	2,762	-0.07%
2020/10/19	1	419.50	3	417.33	414.50	-2	2,766	-0.07%
2020/10/16	0	0.00	2	417.00	413.00	-2	2,844	-0.07%
2020/10/15	2	413.50	10	412.35	417.50	-8	2,863	-0.28%
2020/10/14	2	393.50	0	0.00	398.00	2	2,770	0.07%
2020/10/13	1	386.50	1	390.00	391.50	0	2,792	0.00%
2020/10/07	0	0.00	1	392.00	393.50	-1	2,976	-0.03%
2020/10/06	0	0.00	1	392.00	393.00	-1	3,021	-0.03%
2020/10/05	1	388.00	2	388.00	387.50	-1	3,080	-0.03%
2020/09/28	1	373.50	1	376.50	376.00	0	3,278	0.00%
2020/09/25	2	366.50	1	365.50	366.00	1	3,349	0.03%
2020/09/24	1	376.50	0	0.00	373.00	1	3,363	0.03%
2020/09/23	4	386.38	0	0.00	382.00	4	3,376	0.12%
2020/09/22	1	388.00	0	0.00	390.00	1	3,368	0.03%
2020/09/18	2	406.50	0	0.00	403.00	2	3,380	0.06%
2020/09/16	0	0.00	1	405.50	406.00	-1	3,494	-0.03%
2020/09/15	0	0.00	3	397.00	397.50	-3	3,481	-0.09%
2020/09/14	0	0.00	1	393.00	391.50	-1	3,544	-0.03%
2020/09/09	1	390.50	2	392.00	392.50	-1	3,637	-0.03%
2020/09/08	1	397.00	0	0.00	396.50	1	3,652	0.03%
2020/09/04	2	397.00	2	392.25	397.50	0	3,745	0.00%
2020/09/03	2	394.00	1	397.00	394.50	1	3,754	0.03%
2020/09/01	2	389.25	1	393.50	393.50	1	4,020	0.02%
2020/08/31	1	392.50	1	401.00	394.00	0	4,066	0.00%
2020/08/28	1	391.00	1	391.00	395.00	0	4,094	0.00%
2020/08/27	2	402.75	0	0.00	399.00	2	4,123	0.05%
2020/08/25	0	0.00	1	390.00	388.50	-1	4,196	-0.02%
2020/08/24	1	390.50	1	390.00	388.00	0	4,212	0.00%
2020/08/21	1	389.00	0	0.00	390.50	1	4,232	0.02%
2020/08/20	2	377.50	6	385.67	379.50	-4	4,224	-0.09%
2020/08/19	2	402.00	1	407.00	399.00	1	4,154	0.02%
2020/08/18	1	407.50	2	409.50	408.00	-1	4,196	-0.02%
2020/08/17	0	0.00	1	411.50	413.00	-1	4,221	-0.02%
2020/08/14	3	410.00	0	0.00	412.00	3	4,240	0.07%
2020/08/13	3	410.33	0	0.00	409.00	3	4,264	0.07%
2020/08/12	3	410.33	0	0.00	409.00	3	4,273	0.07%
2020/08/07	4	423.38	2	421.00	420.50	2	4,324	0.05%
2020/08/06	3	430.17	1	434.50	430.00	2	4,316	0.05%
2020/08/05	8	432.69	5	431.00	425.50	3	4,355	0.07%
2020/08/04	1	414.00	1	427.50	428.00	0	4,305	0.00%
2020/08/03	2	419.75	1	416.50	413.50	1	4,341	0.02%
2020/07/31	5	423.10	1	426.50	421.50	4	4,360	0.09%
2020/07/30	1	433.00	1	430.50	428.00	0	4,473	0.00%
2020/07/29	1	432.00	2	428.50	428.00	-1	4,587	-0.02%
2020/07/28	5	433.60	7	428.79	425.50	-2	4,602	-0.04%
2020/07/27	1	423.00	13	419.12	418.00	-12	4,546	-0.26%
2020/07/24	3	414.00	2	418.75	408.00	1	4,543	0.02%
2020/07/23	3	419.83	3	416.00	415.00	0	4,553	0.00%
2020/07/22	3	419.83	2	414.50	420.00	1	4,573	0.02%
2020/07/21	1	405.00	6	411.33	409.50	-5	4,560	-0.11%
2020/07/20	1	394.50	0	0.00	394.50	1	4,516	0.02%
2020/07/17	3	392.83	1	390.00	387.00	2	4,499	0.04%
2020/07/16	2	399.25	9	399.94	391.50	-7	4,543	-0.15%
2020/07/15	7	429.93	5	429.50	426.00	2	4,482	0.04%
2020/07/14	2	433.25	0	0.00	430.00	2	4,503	0.04%
2020/07/13	3	430.50	0	0.00	436.00	3	4,493	0.07%
2020/07/09	4	433.25	3	436.33	433.50	1	4,514	0.02%
2020/07/08	1	427.50	0	0.00	427.00	1	4,447	0.02%
2020/07/07	3	425.83	2	430.25	425.00	1	4,443	0.02%
2020/07/06	2	423.25	3	423.83	428.00	-1	4,503	-0.02%
2020/07/03	0	0.00	1	412.00	410.50	-1	4,519	-0.02%
2020/07/02	0	0.00	1.2	412.83	412.00	-1.2	4,596	-0.03%
2020/07/01	0	0.00	2	409.50	410.00	-2	4,633	-0.04%
2020/06/24	8	407.69	18	408.22	406.50	-10	4,710	-0.21%
2020/06/23	5	407.60	1	409.00	405.50	4	4,763	0.08%
2020/06/22	2	403.25	1	405.50	403.00	1	4,786	0.02%
2020/06/19	9	400.94	1	402.50	402.50	8	4,875	0.16%
2020/06/18	0	0.00	2	396.50	396.50	-2	4,929	-0.04%
2020/06/17	2	391.00	1	390.00	387.50	1	4,976	0.02%
2020/06/16	10	390.00	0	0.00	390.00	10	5,072	0.20%
2020/06/15	1	383.50	0	0.00	381.00	1	5,268	0.02%
2020/06/12	0	0.00	4	385.00	383.50	-4	5,373	-0.07%
2020/06/11	0.2	390.00	1	389.00	388.50	-0.8	5,456	-0.01%
2020/06/10	0	0.00	1	398.50	401.50	-1	5,499	-0.02%
2020/06/09	1	402.00	5	401.40	398.00	-4	5,716	-0.07%
2020/06/08	4	396.88	5	396.10	401.00	-1	5,774	-0.02%
2020/06/05	5	385.60	2	384.75	383.50	3	5,697	0.05%
2020/06/04	3	381.83	3	379.83	378.00	0	5,738	0.00%
2020/06/03	3	380.33	2	379.25	378.00	1	5,814	0.02%
2020/06/02	0	0.00	2	377.75	377.00	-2	5,815	-0.03%
2020/05/28	1	365.50	2	366.00	367.00	-1	5,852	-0.02%
2020/05/27	0	0.00	1	365.50	361.50	-1	5,925	-0.02%
2020/05/25	2	357.75	0	0.00	365.00	2	6,148	0.03%
2020/05/20	2	372.25	0	0.00	368.50	2	6,274	0.03%
2020/05/18	2	375.50	1	375.00	368.00	1	6,433	0.02%
2020/05/15	0	0.00	1	367.00	370.00	-1	6,485	-0.02%
2020/05/14	5	379.40	1	383.50	372.50	4	6,560	0.06%
2020/05/13	2	381.50	1	384.50	383.00	1	6,654	0.02%
2020/05/12	0	0.00	1	390.00	382.50	-1	6,665	-0.02%
2020/05/08	1	386.50	4	385.50	381.00	-3	6,642	-0.05%
2020/05/07	0	0.00	3	381.83	381.00	-3	6,617	-0.05%
2020/05/06	7	383.43	6	382.08	382.00	1	6,631	0.02%
2020/05/05	3	388.67	3	387.50	391.50	0	6,595	0.00%
2020/05/04	5	378.50	2	380.00	380.50	3	6,582	0.05%
2020/04/30	1	380.00	4	379.38	385.00	-3	6,630	-0.05%
2020/04/29	4	371.88	4.2	369.81	368.00	-0.2	6,583	0.00%
2020/04/28	3.2	369.91	0	0.00	371.00	3.2	6,593	0.05%
2020/04/27	4	361.88	2	363.00	364.50	2	6,670	0.03%
2020/04/24	1	364.50	2	363.25	360.00	-1	6,663	-0.02%
2020/04/23	0	0.00	1	379.00	371.00	-1	6,677	-0.01%
2020/04/21	3	373.67	1	385.50	370.00	2	6,929	0.03%
2020/04/17	1	381.00	1	381.50	379.50	0	7,046	0.00%
2020/04/16	1	376.00	0	0.00	375.50	1	7,000	0.01%
2020/04/15	1	377.50	1	375.00	378.50	0	7,011	0.00%
2020/04/14	3	371.33	8	370.75	372.50	-5	6,994	-0.07%
2020/04/13	2	366.00	2	365.75	363.00	0	7,004	0.00%
2020/04/10	2	367.25	2	367.50	369.00	0	7,012	0.00%
2020/04/09	4	373.63	1	375.00	367.00	3	7,127	0.04%
2020/04/08	3	368.33	3.1	366.47	374.00	-0.1	7,101	0.00%
2020/04/07	4	359.75	7.1	359.04	359.50	-3.1	7,041	-0.04%
2020/04/06	2	352.25	4.1	344.61	353.00	-2.1	6,954	-0.03%
2020/04/01	4	337.88	4	337.50	338.50	0	6,890	0.00%
2020/03/31	4	342.38	2	339.25	341.00	2	6,866	0.03%
2020/03/27	3	350.50	3	353.17	344.00	0	6,900	0.00%
2020/03/26	2	351.50	3	344.00	351.50	-1	6,814	-0.01%
2020/03/25	7	347.21	8	348.75	342.00	-1	6,754	-0.01%
2020/03/24	5	335.50	9	341.17	334.50	-4	6,678	-0.06%
2020/03/23	6.1	328.89	0	0.00	321.00	6.1	6,657	0.09%
2020/03/20	2	331.50	7	337.29	342.50	-5	6,615	-0.08%
2020/03/19	4	303.00	2	312.50	311.50	2	6,575	0.03%
2020/03/18	6	322.42	0	0.00	319.00	6	6,404	0.09%
2020/03/17	1	298.50	3	325.00	318.00	-2	6,347	-0.03%
2020/03/16	21.1	337.61	1	351.50	322.00	20.1	6,253	0.32%
2020/03/13	16	348.63	15	342.37	354.00	1	6,193	0.02%
2020/03/12	7	357.50	4	365.63	368.00	3	5,981	0.05%
2020/03/11	1	377.00	2	379.75	372.00	-1	5,906	-0.02%
2020/03/10	3	377.00	1	380.50	379.00	2	5,946	0.03%
2020/03/09	2.2	384.12	1	382.50	377.00	1.2	5,940	0.02%
2020/03/06	3	407.50	0	0.00	407.00	3	5,841	0.05%
2020/03/04	1	411.50	0	0.00	410.00	1	5,790	0.02%
2020/03/03	0	0.00	1	422.50	417.00	-1	5,765	-0.02%
2020/03/02	1	409.50	1	411.50	411.00	0	5,732	0.00%
2020/02/27	4	420.88	1	424.50	409.50	3	5,656	0.05%
2020/02/26	20	440.20	16	432.38	427.00	4	5,567	0.07%
2020/02/25	4	449.75	4	451.50	451.00	0	5,423	0.00%
2020/02/24	5	456.00	2	457.25	455.00	3	5,417	0.06%
2020/02/21	4	453.75	12	456.04	459.50	-8	5,379	-0.15%
2020/02/20	0	0.00	2	454.00	456.00	-2	5,359	-0.04%
2020/02/19	3	454.00	6	444.00	454.00	-3	5,293	-0.06%
2020/02/18	4	445.50	2	451.50	437.00	2	5,200	0.04%
2020/02/17	5	449.10	7	452.29	449.50	-2	5,121	-0.04%
2020/02/14	3	442.67	3	443.33	447.50	0	5,047	0.00%
2020/02/13	2	430.50	0	0.00	425.50	2	4,946	0.04%
2020/02/12	1	430.00	3	427.83	429.00	-2	5,020	-0.04%
2020/02/11	2	421.25	1	421.00	423.00	1	5,172	0.02%
2020/02/10	2	416.50	2	420.00	414.50	0	5,237	0.00%
2020/02/07	7	421.79	2	421.50	418.00	5	5,335	0.09%
2020/02/06	6	427.75	1	430.50	428.00	5	5,509	0.09%
2020/02/05	1	437.50	3	431.50	431.50	-2	5,438	-0.04%
2020/02/04	0	0.00	4	423.50	430.00	-4	5,368	-0.07%
2020/02/03	4	400.75	4	400.25	418.00	0	5,338	0.00%
2020/01/31	2	396.50	1.3	399.85	400.00	0.7	5,282	0.01%
2020/01/30	3.2	389.46	7	392.79	386.00	-3.8	5,304	-0.07%
2020/01/20	4	420.63	0	0.00	420.00	4	5,222	0.08%
2020/01/17	3	424.17	8	424.19	422.00	-5	5,236	-0.10%
2020/01/16	21	417.79	14	420.21	425.00	7	5,194	0.13%
2020/01/15	4	419.63	3.1	419.44	417.00	1	5,209	0.02%
2020/01/14	3	405.50	4	407.00	410.00	-1	5,117	-0.02%
2020/01/13	1	391.00	5	387.70	396.00	-4	5,176	-0.08%
2020/01/10	3	380.17	2	385.75	379.00	1	5,222	0.02%
2020/01/09	0	0.00	2	380.50	379.50	-2	5,237	-0.04%
2020/01/08	18.1	371.86	26	369.35	372.00	-7.9	5,309	-0.15%
2020/01/07	2	378.00	0	0.00	375.00	2	5,519	0.04%
2020/01/06	4.1	389.22	9	388.33	385.00	-5	5,665	-0.09%
2020/01/03	24	400.19	7	405.43	394.50	17	5,679	0.30%
2020/01/02	1	394.50	12	395.92	399.00	-11	5,578	-0.20%
2019/12/31	1	386.47	2	387.75	382.50	-1	5,508	-0.02%
2019/12/30	0	389.00	1	389.00	388.00	-1	5,516	-0.02%
2019/12/27	1	390.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	12	392.00	13	386.69	386.50	-1	5,625	-0.02%
2019/12/25	8	388.75	15	387.97	388.00	-7	5,680	-0.12%
2019/12/24	2	377.25	6	378.08	379.00	-4	5,599	-0.07%
2019/12/23	3	372.67	5	375.20	376.50	-2	5,628	-0.04%
2019/12/20	10.7	372.03	5	374.80	372.00	5.7	5,644	0.10%
2019/12/19	3	374.67	2	377.25	372.50	1	5,667	0.02%
2019/12/18	0	0.00	2	387.00	380.00	-2	5,653	-0.04%
2019/12/17	3	378.33	6	382.08	379.00	-3	5,595	-0.05%
2019/12/16	2	380.75	2	381.50	379.50	0	5,638	0.00%
2019/12/13	4	370.88	6	371.67	370.00	-2	5,588	-0.04%
2019/12/12	1.2	372.01	9	371.44	367.50	-7.8	5,572	-0.14%
2019/12/11	1.4	364.87	0	0.00	364.50	1.4	5,508	0.02%
2019/12/10	1	364.00	4	362.50	364.00	-3	5,490	-0.05%
2019/12/09	1.1	363.40	1	360.50	361.50	0.1	5,467	0.00%
2019/12/06	4.1	362.26	6	361.67	363.00	-1.9	5,465	-0.04%
2019/12/05	8.1	358.88	9	359.67	360.00	-0.9	5,424	-0.02%
2019/12/04	6	348.17	9	350.33	351.00	-3	5,334	-0.06%
2019/12/03	3	341.33	2	341.00	341.00	1	5,302	0.02%
2019/12/02	0	342.00	9	339.00	341.50	-9	5,301	-0.17%
2019/11/28	0	339.50	0	0.00	338.00	0	5,285	0.00%
2019/11/26	3.1	341.00	1	341.00	341.00	2.1	5,353	0.04%
2019/11/25	0	337.50	1	338.00	337.50	-1	5,363	-0.02%
2019/11/22	2	338.97	0	0.00	335.50	2	5,393	0.04%
2019/11/21	2	332.50	5	335.10	337.50	-3	5,429	-0.06%
2019/11/20	5.2	333.82	5	338.50	333.50	0.2	5,377	0.00%
2019/11/19	4	341.62	1	341.00	340.50	3	5,349	0.06%
2019/11/18	0	0.00	3	346.83	347.00	-3	5,339	-0.06%
2019/11/15	2	344.50	2	349.50	343.00	0	5,428	0.00%
2019/11/14	6	345.33	6	345.42	345.50	0	5,550	0.00%
2019/11/13	1	346.50	1.5	349.17	349.00	-0.5	5,600	-0.01%
2019/11/12	7	347.00	7	345.71	350.00	0	5,628	0.00%
2019/11/11	4	348.50	4	348.63	342.00	0	5,664	0.00%
2019/11/08	21	366.71	4	368.75	363.00	17	5,592	0.30%
2019/11/07	5	379.20	0	0.00	379.50	5	5,462	0.09%
2019/11/06	0	384.00	2	384.00	384.00	-2	5,542	-0.04%
2019/11/05	4	378.63	10	380.70	385.50	-6	5,583	-0.11%
2019/11/04	0.1	369.00	2	368.00	366.50	-1.9	5,416	-0.04%
2019/11/01	3	362.67	1.1	367.19	370.00	2	5,408	0.04%
2019/10/31	1.1	370.15	3	371.67	365.00	-1.9	5,431	-0.04%
2019/10/30	5	376.40	1	378.50	374.00	4	5,368	0.07%
2019/10/29	9	375.28	5	379.70	382.00	4	5,347	0.07%
2019/10/28	3.3	371.15	10	373.90	375.00	-6.8	5,297	-0.13%
2019/10/25	3	367.67	3	371.67	366.00	0	5,258	0.00%
2019/10/24	3	365.50	4	365.00	364.00	-1	5,220	-0.02%
2019/10/23	9.1	364.54	3	367.67	362.00	6.1	5,266	0.12%
2019/10/22	11.1	376.81	6	376.33	372.00	5	5,250	0.10%
2019/10/21	4	371.75	6	373.58	377.00	-2	5,166	-0.04%
2019/10/18	3	369.83	2	370.50	367.00	1	4,990	0.02%
2019/10/17	5.1	360.23	2	360.50	362.00	3.1	4,921	0.06%
2019/10/16	7	365.86	13.1	362.08	358.50	-6.1	4,923	-0.12%
2019/10/15	8	366.38	8	363.94	364.00	0	4,928	0.00%
2019/10/14	2	346.00	11	345.45	357.50	-9	4,754	-0.19%
2019/10/09	1	325.99	4.1	324.03	325.00	-3.1	4,605	-0.07%
2019/10/08	3	321.66	3	325.17	321.00	0	4,591	0.00%
2019/10/07	5	329.30	1	329.00	327.00	4	4,644	0.09%
2019/10/04	4	327.38	7	328.43	326.50	-3	4,663	-0.06%
2019/10/03	4	321.25	5.1	323.73	326.50	-1.1	4,673	-0.02%
2019/10/02	2	314.75	4.1	318.28	319.50	-2.1	4,638	-0.05%
2019/10/01	5	312.40	5	314.70	316.50	0	4,618	0.00%
2019/09/27	1	307.00	1	305.00	314.00	0	4,599	0.00%
2019/09/26	1	315.00	3	312.33	310.00	-2	4,618	-0.04%
2019/09/25	0	0.00	6	314.67	316.50	-6	4,620	-0.13%
2019/09/24	2.1	315.86	1	319.00	311.50	1.1	4,682	0.02%
2019/09/23	1	311.00	2	315.75	317.00	-1	4,656	-0.02%
2019/09/20	0	0.00	1	312.50	312.50	-1	4,714	-0.02%
2019/09/19	0	0.00	2	308.25	310.00	-2	4,742	-0.04%
2019/09/18	4	303.88	0	0.00	303.00	4	4,839	0.08%
2019/09/17	1.1	304.87	3	302.67	303.50	-1.9	4,843	-0.04%
2019/09/16	4	298.63	1	300.00	299.00	3	4,865	0.06%
2019/09/12	4	302.50	5	301.40	299.00	-1	4,935	-0.02%
2019/09/11	4	299.50	1	298.50	299.00	3	5,032	0.06%
2019/09/10	1	301.00	7	298.79	298.00	-6	5,058	-0.12%
2019/09/09	1.1	302.57	7	302.50	304.00	-6	5,097	-0.12%
2019/09/06	1	296.00	1	299.00	297.50	0	5,095	0.00%
2019/09/05	0.1	297.50	3	296.00	297.50	-2.9	5,094	-0.06%
2019/09/04	7	291.07	5	289.10	291.50	2	5,146	0.04%
2019/09/03	5	290.90	14	291.71	286.50	-9	5,184	-0.17%
2019/09/02	0	0.00	1	290.50	291.00	-1	5,240	-0.02%
2019/08/30	4	287.50	5	287.70	288.00	-1	5,289	-0.02%
2019/08/29	1	284.00	1	279.50	279.50	0	5,315	0.00%
2019/08/28	1	280.50	4	281.00	283.00	-3	5,345	-0.06%
2019/08/27	8	275.06	3	276.33	278.00	5	5,368	0.09%
2019/08/26	2	272.75	2	272.50	270.50	0	5,418	0.00%
2019/08/23	1	288.50	0	0.00	285.50	1	5,427	0.02%
2019/08/22	1	288.50	2	289.25	288.50	-1	5,504	-0.02%
2019/08/21	14	288.14	5	290.30	288.00	9	5,545	0.16%
2019/08/20	5	292.60	4	290.25	289.50	1	5,568	0.02%
2019/08/19	4	289.00	18	289.39	289.50	-14	5,540	-0.25%
2019/08/16	2	272.00	5	273.40	273.50	-3	5,454	-0.05%
2019/08/15	6	265.92	3	267.33	268.00	3	5,468	0.05%
2019/08/13	1	281.00	3	281.33	278.50	-2	5,530	-0.04%
2019/08/12	6	282.58	10	284.35	286.00	-4	5,624	-0.07%
2019/08/08	13	286.77	10	288.05	283.00	3	5,671	0.05%
2019/08/07	21	302.05	4	295.13	293.00	17	5,562	0.31%
2019/08/06	5	304.20	4	306.00	309.50	1	5,473	0.02%
2019/08/05	6.1	314.11	5	315.60	313.00	1.1	5,498	0.02%
2019/08/02	12.1	320.33	1	322.00	315.50	11.1	5,578	0.20%
2019/08/01	4	331.63	2	333.25	332.00	2	5,593	0.04%
2019/07/31	0	0.00	1	329.00	336.50	-1	5,749	-0.02%
2019/07/30	1	322.00	2	320.50	327.50	-1	5,758	-0.02%
2019/07/29	6	333.17	3	330.50	330.00	3	5,747	0.05%
2019/07/26	5	338.90	2	337.50	337.00	3	5,783	0.05%
2019/07/25	0	0.00	6	343.17	342.00	-6	5,781	-0.10%
2019/07/24	0	0.00	9	334.89	339.00	-9	5,781	-0.16%
2019/07/23	5	331.70	2	333.25	329.00	3	5,800	0.05%
2019/07/22	3	329.00	1	329.50	328.50	2	5,816	0.03%
2019/07/19	1	325.50	8	326.31	329.00	-7	5,869	-0.12%
2019/07/18	3	328.00	1	325.50	319.00	2	5,891	0.03%
2019/07/17	13	330.81	1	330.00	328.50	12	5,887	0.20%
2019/07/16	3	352.33	13	352.58	352.50	-10	5,870	-0.17%
2019/07/15	2	345.75	3	348.33	349.00	-1	5,949	-0.02%
2019/07/12	16	346.03	7	340.00	339.50	9	6,169	0.15%
2019/07/11	3	344.00	8	341.75	344.00	-5	6,224	-0.08%
2019/07/10	0	0.00	6	330.00	335.00	-6	6,222	-0.10%
2019/07/09	4	332.13	2	330.50	327.00	2	6,257	0.03%
2019/07/08	1	336.50	1	340.00	339.00	0	6,348	0.00%
2019/07/05	1	336.50	2	334.75	336.50	-1	6,438	-0.02%
2019/07/04	1	333.00	1	332.00	334.00	0	6,482	0.00%
2019/07/03	2	325.75	3	328.00	326.50	-1	6,657	-0.02%
2019/07/02	0	0.00	1	330.00	329.00	-1	6,696	-0.01%
2019/07/01	0	0.00	1	323.00	326.50	-1	6,742	-0.01%
2019/06/28	0	0.00	3	314.00	314.50	-3	6,806	-0.04%
2019/06/27	1	313.50	2	310.25	312.00	-1	7,057	-0.01%
2019/06/26	3	301.67	4	303.38	306.00	-1	7,025	-0.01%
2019/06/25	4	307.38	1	302.00	302.00	3	7,102	0.04%
2019/06/21	4	313.38	4	312.88	311.50	0	6,975	0.00%
2019/06/20	1	312.50	2	313.75	312.00	-1	6,985	-0.01%
2019/06/19	2	311.00	1	309.50	311.00	1	6,974	0.01%
2019/06/18	1	305.50	0	0.00	303.00	1	6,947	0.01%
2019/06/17	0	0.00	1	308.50	308.50	-1	7,039	-0.01%
2019/06/14	1	308.50	1	305.50	305.50	0	7,043	0.00%
2019/06/13	1	307.50	1	307.00	307.00	0	7,066	0.00%
2019/06/12	6	311.67	4	311.88	310.00	2	7,142	0.03%
2019/06/11	0	0.00	1	308.50	308.50	-1	7,154	-0.01%
2019/06/10	1	295.50	3	299.83	304.00	-2	7,170	-0.03%
2019/06/06	0	0.00	0	292.00	290.00	0	7,179	0.00%
2019/06/05	3	298.17	2	298.50	296.00	1	7,180	0.01%
2019/06/04	1	301.50	1	297.00	297.00	0	7,220	0.00%
2019/06/03	4	301.63	6	301.92	299.00	-2	7,319	-0.03%
2019/05/31	3	305.00	3	301.33	305.00	0	7,381	0.00%
2019/05/30	4	294.75	8	296.19	292.00	-4	7,394	-0.05%
2019/05/29	9	291.50	5	291.72	293.00	4	7,504	0.05%
2019/05/28	1	297.00	4	299.50	298.00	-3	7,571	-0.04%
2019/05/27	17	300.74	5	300.40	300.00	12	7,738	0.16%
2019/05/24	2	302.00	9	306.94	300.00	-7	7,834	-0.09%
2019/05/23	4	302.38	1	303.00	303.00	3	7,892	0.04%
2019/05/22	1	311.50	6	315.50	309.00	-5	7,976	-0.06%
2019/05/21	2	302.75	30	308.98	312.50	-28	8,000	-0.35%
2019/05/20	41	308.32	13	306.92	301.50	28	8,001	0.35%
2019/05/17	2	313.00	12	321.58	310.00	-10	8,077	-0.12%
2019/05/16	16	320.16	1.1	316.10	316.00	15	8,134	0.18%
2019/05/15	4	334.13	5	334.20	333.50	-1	8,262	-0.01%
2019/05/14	13	328.42	12	323.29	331.00	1	8,506	0.01%
2019/05/13	5	335.50	8	337.75	330.00	-3	8,614	-0.03%
2019/05/10	1	343.00	5	347.70	342.00	-4	8,615	-0.05%
2019/05/09	6	341.83	5	341.60	342.50	1	8,626	0.01%
2019/05/08	19	350.39	7	351.14	345.00	12	8,658	0.14%
2019/05/07	3.1	347.03	3	346.50	348.00	0.1	8,684	0.00%
2019/05/06	8	340.31	4	341.63	338.00	4	8,922	0.04%
2019/05/03	2	347.50	5	351.20	350.50	-3	8,966	-0.03%
2019/05/02	4	337.00	4	338.75	344.00	0	9,028	0.00%
2019/04/30	9	330.33	3	333.33	337.00	6	9,132	0.07%
2019/04/29	12	341.54	5	338.20	332.00	7	9,224	0.08%
2019/04/26	4	353.00	2	352.50	350.00	2	9,414	0.02%
2019/04/25	0	0.00	3	350.33	357.00	-3	9,504	-0.03%
2019/04/24	4	354.75	4	355.13	351.50	0	9,552	0.00%
2019/04/23	5	352.30	4	354.25	351.00	1	9,659	0.01%
2019/04/22	5	362.20	3	363.33	350.00	2	9,811	0.02%
2019/04/19	9	356.83	15	357.60	360.00	-6	9,935	-0.06%
2019/04/18	6	358.17	6	358.75	346.00	0	10,022	0.00%
2019/04/17	3	344.50	8	345.44	345.00	-5	9,944	-0.05%
2019/04/16	3	338.83	5	338.90	339.00	-2	9,991	-0.02%
2019/04/15	4	332.38	3	332.17	335.00	1	10,134	0.01%
2019/04/12	5	328.20	6	327.25	324.50	-1	10,345	-0.01%
2019/04/11	9	340.56	3	339.83	335.00	6	10,436	0.06%
2019/04/10	5	346.70	5	343.40	345.00	0	10,425	0.00%
2019/04/09	4	349.75	7	352.57	350.50	-3	10,552	-0.03%
2019/04/08	7	339.57	8	339.31	340.00	-1	10,527	-0.01%
2019/04/03	2	327.25	8	327.69	330.50	-6	10,551	-0.06%
2019/04/02	10	330.40	11	329.59	326.00	-1	10,601	-0.01%
2019/04/01	3	316.50	22	321.39	324.00	-19	10,630	-0.18%
2019/03/28	3	298.67	4	303.63	298.50	-1	10,616	-0.01%
2019/03/27	8	297.13	0	0.00	294.50	8	10,780	0.07%
2019/03/26	3	300.83	1	299.50	299.50	2	10,894	0.02%
2019/03/25	6	295.83	1	296.00	297.00	5	11,040	0.05%
2019/03/22	7	307.93	3	309.67	306.00	4	11,121	0.04%
2019/03/21	8	315.63	3	308.83	308.00	5	11,260	0.04%
2019/03/20	8	316.69	5	316.70	313.50	3	11,329	0.03%
2019/03/19	1	311.50	4	309.75	308.50	-3	11,396	-0.03%
2019/03/15	3	301.33	2	303.75	304.00	1	11,610	0.01%
2019/03/14	5	296.70	3	298.17	293.50	2	11,695	0.02%
2019/03/13	2	301.75	0	0.00	300.50	2	11,873	0.02%
2019/03/12	2	313.75	2	316.75	303.50	0	11,988	0.00%
2019/03/11	2	309.00	2	310.50	309.50	0	12,113	0.00%
2019/03/08	4	306.25	2	307.25	311.00	2	12,398	0.02%
2019/03/07	6	310.42	2	308.75	306.50	4	12,506	0.03%
2019/03/06	10	324.30	13	326.58	325.00	-3	12,647	-0.02%
2019/03/05	3	323.17	4	320.63	320.00	-1	12,957	-0.01%
2019/03/04	5	331.00	3	328.33	325.50	2	13,150	0.02%
2019/02/27	4	334.13	4	331.13	335.00	0	13,118	0.00%
2019/02/26	14	343.86	20	344.60	332.00	-6	13,125	-0.05%
2019/02/25	12	333.71	7	333.79	331.00	5	13,139	0.04%
2019/02/22	2	339.50	2	345.75	337.50	0	13,254	0.00%
2019/02/21	8	342.31	5	343.60	340.00	3	13,199	0.02%
2019/02/20	5	352.90	6	353.42	352.00	-1	13,176	-0.01%
2019/02/19	6	349.00	4	349.00	348.00	2	13,351	0.01%
2019/02/18	9	359.11	6	357.33	354.00	3	13,400	0.02%
2019/02/15	8	344.69	10	349.60	355.00	-2	13,390	-0.01%
2019/02/14	8	344.25	12	351.25	353.00	-4	13,391	-0.03%
2019/02/13	12	326.67	16	331.78	345.00	-4	13,300	-0.03%
2019/02/12	5	311.40	8	305.63	315.50	-3	13,159	-0.02%
2019/02/11	5	294.20	2	298.00	292.00	3	13,198	0.02%
2019/01/30	2	285.50	8	287.81	290.00	-6	13,395	-0.04%
2019/01/29	7	280.79	6	281.08	282.50	1	13,435	0.01%
2019/01/28	12	294.08	6	291.42	288.00	6	13,513	0.04%
2019/01/25	1	288.00	9	284.61	290.00	-8	13,660	-0.06%
2019/01/24	1	268.50	5	266.90	264.00	-4	13,485	-0.03%
2019/01/23	14	265.14	4	264.75	266.00	10	13,405	0.07%
2019/01/22	4	267.63	3	268.67	269.00	1	13,586	0.01%
2019/01/21	12	266.75	13	267.50	266.50	-1	13,651	-0.01%
2019/01/18	6	262.75	3	263.00	263.00	3	13,694	0.02%
2019/01/17	2	275.25	4	273.75	272.00	-2	13,546	-0.01%
2019/01/16	5	273.50	4	273.38	273.50	1	13,588	0.01%
2019/01/15	4	268.50	4	269.75	271.50	0	13,579	0.00%
2019/01/14	10	273.25	8	272.38	265.50	2	13,566	0.01%
2019/01/11	4	293.00	5	292.50	287.50	-1	13,568	-0.01%
2019/01/10	6	285.42	26	288.06	292.00	-20	13,508	-0.15%
2019/01/09	16	278.00	16	279.72	277.00	0	13,467	0.00%
2019/01/08	4	271.25	15	271.03	271.50	-11	13,496	-0.08%
2019/01/07	13	271.31	4	267.75	273.00	9	13,563	0.07%
2019/01/04	12	249.79	12	244.46	256.00	0	13,583	0.00%
2019/01/03	17	263.12	10	265.75	252.50	7	13,569	0.05%
2019/01/02	6	278.17	5	277.50	273.00	1	13,637	0.01%
2018/12/28	18	285.64	7	279.86	280.50	11	13,785	0.08%
2018/12/27	4	286.25	8	280.50	290.00	-4	13,841	-0.03%
2018/12/26	5	279.50	7	278.43	264.00	-2	13,798	-0.01%
2018/12/25	6	273.67	8	276.19	275.50	-2	13,869	-0.01%
2018/12/24	11	287.00	8	287.44	290.00	3	13,824	0.02%
2018/12/22	3	290.50	4	294.50	295.00	-1	13,767	-0.01%
2018/12/21	11	288.91	9	289.78	298.00	2	13,950	0.01%
2018/12/20	12	301.96	16	298.97	294.00	-4	13,820	-0.03%
2018/12/19	5	317.70	5	315.90	313.50	0	13,677	0.00%
2018/12/18	7	321.21	6	320.92	317.50	1	13,885	0.01%
2018/12/17	9	318.00	12	318.54	324.00	-3	13,954	-0.02%
2018/12/14	9	315.44	8	315.19	315.00	1	13,977	0.01%
2018/12/13	3	328.17	4	328.00	328.00	-1	13,889	-0.01%
2018/12/12	16	330.22	7	327.36	330.00	9	13,877	0.06%
2018/12/11	5	320.50	3	319.17	315.50	2	13,873	0.01%
2018/12/10	5	312.30	5	313.20	316.50	0	13,931	0.00%
2018/12/07	13	324.46	7	326.36	323.50	6	13,904	0.04%
2018/12/06	7	327.07	11	333.14	319.50	-4	13,948	-0.03%
2018/12/05	13	346.15	9	347.28	346.00	4	13,847	0.03%
2018/12/04	14	365.50	5	363.70	361.50	9	13,889	0.06%
2018/12/03	24	383.19	13	381.23	375.00	11	13,917	0.08%
2018/11/30	11	358.82	10	361.50	366.00	1	13,691	0.01%
2018/11/29	13	358.15	14	358.07	356.00	-1	13,528	-0.01%
2018/11/28	23	342.63	20	347.85	344.50	3	13,391	0.02%
2018/11/27	8	310.69	15	322.13	334.00	-7	13,129	-0.05%
2018/11/26	9	302.33	18	301.81	304.00	-9	12,935	-0.07%
2018/11/23	7	302.07	7	297.64	295.00	0	12,923	0.00%
2018/11/22	16	308.53	12	301.42	299.50	4	12,835	0.03%
2018/11/21	20	303.85	23	306.59	312.00	-3	12,672	-0.02%
2018/11/20	7	293.71	7	295.57	295.50	0	12,488	0.00%
2018/11/19	11	292.09	10	293.45	296.00	1	12,557	0.01%
2018/11/16	14	304.57	10	300.90	292.00	4	12,504	0.03%
2018/11/15	7	297.21	5	300.60	302.00	2	12,368	0.02%
2018/11/14	9	297.33	6	295.50	294.00	3	12,369	0.02%
2018/11/13	5	286.00	6	289.75	294.50	-1	12,439	-0.01%
2018/11/12	7	293.00	7	297.14	297.00	0	12,329	0.00%
2018/11/09	9	292.28	11	294.91	294.00	-2	12,298	-0.02%
2018/11/08	9	305.28	8	296.50	292.50	1	12,225	0.01%
2018/11/07	4	285.63	6	295.92	296.50	-2	12,146	-0.02%
2018/11/06	5	290.10	2	285.00	278.00	3	11,990	0.03%
2018/11/05	6	289.42	5	294.20	299.00	1	11,952	0.01%
2018/11/02	6	287.92	4	286.13	287.00	2	11,943	0.02%
2018/11/01	0	0.00	8	269.63	270.00	-8	11,716	-0.07%
2018/10/31	3	245.50	5	245.50	245.50	-2	11,649	-0.02%
2018/10/30	22	219.98	15	220.67	223.50	7	11,666	0.06%
2018/10/29	4	204.25	5	216.50	220.50	-1	11,469	-0.01%
2018/10/26	9	216.72	2	207.00	200.50	7	11,380	0.06%
2018/10/25	2	218.75	1	220.50	214.50	1	11,212	0.01%
2018/10/24	7	240.93	9	239.39	238.00	-2	11,080	-0.02%
2018/10/23	5	248.50	6	246.42	245.50	-1	10,927	-0.01%
2018/10/22	7	244.43	7	251.71	257.00	0	10,839	0.00%
2018/10/19	9	251.22	5	249.50	246.50	4	10,748	0.04%
2018/10/18	5	268.80	7	267.21	265.00	-2	10,581	-0.02%
2018/10/17	3	266.33	5	266.00	269.50	-2	10,438	-0.02%
2018/10/16	17	267.26	15	266.63	258.50	2	10,298	0.02%
2018/10/15	9	258.06	10	258.45	262.50	-1	10,177	-0.01%
2018/10/12	15	255.93	9	258.39	260.00	6	10,046	0.06%
2018/10/11	32	245.91	12	249.21	246.50	20	9,807	0.20%
2018/10/09	8	254.31	23	255.43	267.00	-15	9,571	-0.16%
2018/10/08	3	265.50	1	268.00	253.00	2	9,293	0.02%
2018/10/05	6	289.58	18	281.03	275.00	-12	9,026	-0.13%
2018/10/04	21	307.71	15	309.70	304.50	6	8,783	0.07%
2018/10/02	8	335.06	7	334.00	333.50	1	8,538	0.01%
2018/10/01	3	338.50	2	338.50	339.00	1	8,544	0.01%
2018/09/28	15	333.67	5	337.70	336.50	10	8,532	0.12%
2018/09/27	1	333.50	3	334.00	320.00	-2	8,366	-0.02%
2018/09/26	6	344.50	6	342.33	344.00	0	8,331	0.00%
2018/09/25	11	342.55	9	347.61	348.50	2	8,202	0.02%
2018/09/21	2	320.50	3	324.67	331.50	-1	7,889	-0.01%
2018/09/20	1	296.50	0	0.00	301.50	1	7,700	0.01%
2018/09/19	1	302.00	2	294.25	291.50	-1	7,583	-0.01%
2018/09/18	1	291.00	1	293.00	291.50	0	7,552	0.00%
2018/09/17	1	307.50	0	0.00	306.00	1	7,493	0.01%
2018/09/14	0	0.00	1	310.00	314.00	-1	7,337	-0.01%
2018/09/12	16	301.91	16	297.16	294.00	0	7,042	0.00%
2018/09/11	3	317.00	3	312.00	314.50	0	6,854	0.00%
2018/09/10	3	302.50	8	309.13	301.00	-5	6,685	-0.07%
2018/09/07	8	345.19	3	352.83	334.00	5	6,490	0.08%
2018/09/06	2	362.00	4	365.50	364.50	-2	6,290	-0.03%
2018/09/05	3	359.67	10	357.10	352.00	-7	6,239	-0.11%
2018/09/04	13	350.38	9	345.22	354.00	4	6,213	0.06%
2018/09/03	7	367.07	4	360.13	355.00	3	6,117	0.05%
2018/08/31	1	394.00	2	391.25	392.00	-1	6,010	-0.02%
2018/08/30	5	408.40	3	408.00	405.50	2	5,953	0.03%
2018/08/28	1	384.00	3	386.00	384.00	-2	5,878	-0.03%
2018/08/27	1	388.00	2	377.75	389.00	-1	5,845	-0.02%
2018/08/24	2	371.50	1	377.00	368.00	1	5,848	0.02%
2018/08/23	0	0.00	1	386.50	387.50	-1	5,850	-0.02%
2018/08/22	3	385.50	3	393.33	382.00	0	5,934	0.00%
2018/08/21	3	387.33	3	386.00	393.00	0	5,884	0.00%
2018/08/20	6	368.75	5	373.30	366.00	1	5,792	0.02%
2018/08/17	2	398.00	2	404.50	393.50	0	5,632	0.00%
2018/08/16	0	0.00	6	397.33	409.50	-6	5,620	-0.11%
2018/08/15	4	406.63	1	404.00	399.50	3	5,601	0.05%
2018/08/14	2	405.75	2	407.00	419.00	0	5,582	0.00%
2018/08/13	2	410.50	1	425.00	404.50	1	5,472	0.02%
2018/08/10	6	437.17	3	443.67	449.00	3	5,458	0.05%
2018/08/09	4	447.00	2	449.25	438.00	2	5,486	0.04%
2018/08/08	5	479.10	0	0.00	464.50	5	5,522	0.09%
2018/08/07	0	0.00	1	496.00	505.00	-1	5,553	-0.02%
2018/08/01	2	504.00	1	512.00	504.00	1	5,685	0.02%
2018/07/31	1	525.00	0	0.00	517.00	1	5,673	0.02%
2018/07/30	0	0.00	1	524.00	523.00	-1	5,675	-0.02%
2018/07/26	2	540.50	1	536.00	536.00	1	5,742	0.02%
2018/07/24	2	504.00	2	506.00	513.00	0	5,654	0.00%
2018/07/23	0	0.00	1	514.00	498.00	-1	5,649	-0.02%
2018/07/20	5	531.80	4	514.25	511.00	1	5,609	0.02%
2018/07/19	2	518.00	3	522.00	534.00	-1	5,531	-0.02%
2018/07/18	1	512.00	2	503.00	504.00	-1	5,504	-0.02%
2018/07/17	2	505.00	2	514.00	500.00	0	5,495	0.00%
2018/07/16	2	519.00	3	523.00	520.00	-1	5,490	-0.02%
2018/07/13	3	517.67	0	0.00	512.00	3	5,569	0.05%
2018/07/12	0	0.00	2	516.00	510.00	-2	5,587	-0.04%
2018/07/11	3	509.33	1	512.00	514.00	2	5,616	0.04%
2018/07/09	2	512.00	3	516.33	513.00	-1	5,778	-0.02%
2018/07/06	0	0.00	8	482.13	493.50	-8	5,705	-0.14%
2018/07/05	3	462.33	7	465.00	449.00	-4	5,618	-0.07%
2018/07/04	5	468.20	2	459.25	455.00	3	5,605	0.05%
2018/07/03	1	489.00	0	0.00	485.50	1	5,552	0.02%
2018/07/02	2	494.00	3	496.83	482.00	-1	5,554	-0.02%
2018/06/29	5	497.10	0	0.00	507.00	5	5,526	0.09%
2018/06/28	1	530.00	1	505.00	505.00	0	5,486	0.00%
2018/06/26	0	0.00	7	511.14	501.00	-7	5,420	-0.13%
2018/06/25	1	486.50	0	0.00	490.50	1	5,367	0.02%
2018/06/22	4	493.25	0	0.00	492.00	4	5,387	0.07%
2018/06/21	0	0.00	4	501.25	514.00	-4	5,355	-0.07%
2018/06/20	11	489.64	1	491.50	491.50	10	5,376	0.19%
2018/06/19	1	505.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	0	0.00	1	527.00	519.00	-1	5,434	-0.02%
2018/06/14	3	522.33	3	520.67	529.00	0	5,431	0.00%
2018/06/11	1	555.00	1	551.00	551.00	0	5,489	0.00%
2018/06/08	0	0.00	1	540.00	542.00	-1	5,448	-0.02%
2018/06/06	1	572.00	1	567.00	567.00	0	5,440	0.00%
2018/06/05	1	574.00	1	560.00	560.00	0	5,434	0.00%
2018/06/04	3	566.00	1	564.00	564.00	2	5,369	0.04%
2018/06/01	3	582.67	3	576.67	571.00	0	5,380	0.00%
2018/05/31	2	633.00	3	602.00	593.00	-1	5,309	-0.02%
2018/05/30	1	595.00	2	610.50	621.00	-1	5,183	-0.02%
2018/05/29	4	586.25	2	583.00	584.00	2	5,073	0.04%
2018/05/28	1	581.00	5	581.20	575.00	-4	5,012	-0.08%
2018/05/25	2	555.50	3	556.33	568.00	-1	4,972	-0.02%
2018/05/24	4	540.50	3	542.33	544.00	1	4,904	0.02%
2018/05/23	3	546.00	3	542.00	538.00	0	4,852	0.00%
2018/05/22	3	555.67	3	542.00	542.00	0	4,766	0.00%
2018/05/21	1	570.00	1	561.00	561.00	0	4,740	0.00%
2018/05/18	2	559.00	3.1	563.37	561.00	-1.1	4,711	-0.02%
2018/05/17	6	563.17	1	556.00	560.00	5	4,688	0.11%
2018/05/16	6	602.50	5	588.00	580.00	1	4,606	0.02%
2018/05/15	5	585.40	5	585.20	580.00	0	4,474	0.00%
2018/05/14	2	560.50	1	559.00	583.00	1	4,405	0.02%
2018/05/11	4	527.75	4	534.25	530.00	0	4,252	0.00%
2018/05/10	0.1	505.00	0	0.00	500.00	0.1	4,107	0.00%
2018/05/09	5	509.00	4	502.63	500.00	1	4,106	0.02%
2018/05/08	2	497.75	2	502.50	497.00	0	4,061	0.00%
2018/05/07	1	476.50	1	490.50	490.50	0	4,035	0.00%
2018/05/04	1	495.00	1	474.00	474.00	0	4,039	0.00%
2018/05/03	1	495.00	1	491.00	491.00	0	4,058	0.00%
2018/05/02	2	490.25	2	490.50	492.50	0	4,034	0.00%
2018/04/30	2	491.00	2	483.00	483.00	0	4,050	0.00%
2018/04/26	0	0.00	1	478.50	477.50	-1	4,229	-0.02%
2018/04/25	1	476.50	1	475.50	475.50	0	4,248	0.00%
2018/04/24	2	513.00	2	475.00	475.00	0	4,281	0.00%
2018/04/23	2	513.50	2	508.00	508.00	0	4,248	0.00%
2018/04/20	1	525.00	1	508.00	508.00	0	4,268	0.00%
2018/04/19	4	534.25	3	523.33	523.00	1	4,248	0.02%
2018/04/18	1	514.00	1	520.00	520.00	0	4,163	0.00%
2018/04/17	0	0.00	1	524.00	505.00	-1	4,186	-0.02%
2018/04/16	3	507.33	2	519.00	519.00	1	4,225	0.02%
2018/04/13	1	493.00	1	493.00	493.00	0	4,196	0.00%
2018/04/12	1	469.00	2	475.00	475.00	-1	4,055	-0.02%
2018/04/11	1	468.00	1	465.00	465.00	0	4,120	0.00%
2018/04/09	2	466.00	1	470.50	472.00	1	4,251	0.02%
2018/04/03	2	451.50	2	458.00	464.00	0	4,209	0.00%
2018/04/02	1	456.00	1	449.50	449.50	0	4,213	0.00%
2018/03/30	1	469.00	1	470.00	470.00	0	4,282	0.00%
2018/03/29	1	469.00	1	463.50	463.50	0	4,333	0.00%
2018/03/28	0	0.00	1.1	466.18	464.00	-1.1	4,310	-0.03%
2018/03/27	2	464.50	2	470.25	472.00	0	4,289	0.00%
2018/03/26	1	445.00	2	451.50	452.00	-1	4,301	-0.02%
2018/03/23	1	459.50	0	0.00	443.50	1	4,316	0.02%
2018/03/22	20	479.90	1	469.00	469.00	19	4,303	0.44%
2018/03/21	2	458.50	2	459.50	459.50	0	4,226	0.00%
2018/03/20	3	452.83	3	457.83	458.00	0	4,227	0.00%
2018/03/19	4	465.25	1	449.50	449.50	3	4,232	0.07%
2018/03/16	0	0.00	1	454.00	460.00	-1	4,192	-0.02%
2018/03/14	1	441.50	1	442.00	441.50	0	4,184	0.00%
2018/03/13	1	449.00	0	0.00	443.00	1	4,320	0.02%
2018/03/12	2	443.50	3	438.83	440.00	-1	4,373	-0.02%
2018/03/09	1	434.00	1	429.00	426.50	0	4,372	0.00%
2018/03/07	2	421.75	3	425.50	422.50	-1	4,473	-0.02%
2018/03/06	1	413.50	1.1	416.92	417.00	-0.1	4,507	0.00%
2018/02/23	3	429.67	2	426.50	420.00	1	4,754	0.02%
2018/02/22	2	416.75	0	0.00	424.00	2	4,884	0.04%
2018/02/12	1	404.00	1	405.50	405.50	0	5,021	0.00%
2018/02/09	2	391.25	2	409.00	402.00	0	5,047	0.00%
2018/02/06	1.1	416.32	0	0.00	394.00	1.1	5,086	0.02%
2018/02/02	0	0.00	1	443.00	445.00	-1	5,378	-0.02%
2018/02/01	2	451.75	1	451.00	451.00	1	5,463	0.02%
2018/01/31	0	0.00	1	443.00	446.00	-1	5,546	-0.02%
2018/01/30	2	443.25	2	440.75	440.50	0	5,568	0.00%
2018/01/29	1	445.50	1	438.50	438.50	0	5,573	0.00%
2018/01/26	0	0.00	1	441.00	438.00	-1	5,604	-0.02%
2018/01/24	2	472.25	2	468.50	468.50	0	5,552	0.00%
2018/01/23	1	472.00	1	467.50	467.50	0	5,557	0.00%
2018/01/22	25	479.16	9	477.00	479.00	16	5,541	0.29%
2018/01/19	1	444.50	1	442.00	442.00	0	5,490	0.00%
2018/01/18	2	439.75	2	439.75	439.00	0	5,512	0.00%
2018/01/17	2	430.25	2	428.25	427.50	0	5,514	0.00%
2018/01/16	2	442.00	0	0.00	433.00	2	5,546	0.04%
2018/01/15	0	0.00	1	426.00	432.00	-1	5,556	-0.02%
2018/01/12	1	434.00	2	430.50	433.00	-1	5,644	-0.02%
2018/01/11	2	420.25	1	424.00	431.50	1	5,738	0.02%
2018/01/10	2	432.50	3	422.00	417.00	-1	5,738	-0.02%
2018/01/09	1	441.00	1	446.00	445.50	0	5,716	0.00%
2018/01/08	2	434.75	2	435.00	435.00	0	5,727	0.00%
2018/01/05	0	0.00	1	438.50	433.50	-1	5,733	-0.02%
2018/01/04	1	429.00	1	430.00	430.00	0	5,747	0.00%
2018/01/02	1	398.00	0	0.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－23天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-北府 券商分點個股進出 元大-北府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析