環球晶 (6488)-元大-林園券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
504
漲跌
▼8
漲幅
-1.56%
成交量
2,170張
產業
上櫃半導體類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	507.00	0	0.00	504.00	1	2,383	0.04%
2024/05/08	1	515.00	0	0.00	512.00	1	2,359	0.04%
2024/05/03	0	0.00	1	526.00	520.00	-1	2,218	-0.05%
2024/05/02	1	515.00	0	519.00	514.00	1	2,206	0.05%
2024/04/30	1	520.00	0	0.00	522.00	1	2,189	0.05%
2024/04/29	0	0.00	1	518.00	518.00	-1	2,193	-0.05%
2024/04/26	1	512.00	0	0.00	511.00	1	2,197	0.05%
2024/04/24	0	517.00	0	0.00	525.00	0	2,208	0.00%
2024/04/23	0	0.00	0	510.00	504.00	0	2,218	0.00%
2024/04/22	0	508.00	0	0.00	503.00	0	2,215	0.00%
2024/04/19	2	527.00	0	0.00	520.00	2	2,190	0.09%
2024/04/18	0	0.00	0	549.00	547.00	0	2,135	0.00%
2024/04/16	0	540.00	1	537.00	535.00	-1	2,109	-0.05%
2024/04/09	0	553.00	0	553.00	551.00	0	2,031	0.00%
2024/04/08	0	551.00	0	0.00	551.00	0	2,025	0.00%
2024/04/02	1	562.01	0	0.00	558.00	1	2,034	0.05%
2024/04/01	1	565.03	0	0.00	563.00	1	2,051	0.05%
2024/03/29	0	556.00	0	576.00	580.00	0	2,023	0.00%
2024/03/27	0	545.00	1	542.00	548.00	-1	1,912	-0.05%
2024/03/26	2	571.00	0	0.00	565.00	2	1,809	0.11%
2024/03/22	0	0.00	0	595.00	592.00	0	1,772	0.00%
2024/03/21	1	601.00	0	0.00	607.00	1	1,757	0.06%
2024/03/20	1	602.00	0	0.00	594.00	1	1,768	0.06%
2024/03/14	0	0.00	1	590.00	592.00	-1	1,753	-0.06%
2024/03/13	0	0.00	0.2	610.00	609.00	-0.2	1,739	-0.01%
2024/03/12	1	612.00	0	611.00	612.00	1	1,717	0.06%
2024/03/11	0	0.00	0	604.00	608.00	0	1,713	0.00%
2024/03/08	4	611.00	2	620.50	606.00	2	1,720	0.12%
2024/03/07	0	596.00	0	599.00	596.00	0	1,631	0.00%
2024/02/19	0	562.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0	560.00	0	0.00	562.00	0	1,715	0.00%
2024/02/15	0	558.00	0	0.00	555.00	0	1,696	0.00%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/18	0	0.00	0	580.00	580.00	0	1,820	0.00%
2024/01/17	0	576.75	1	577.00	577.00	-1	1,797	-0.06%
2024/01/11	0	592.00	0	0.00	601.00	0	1,737	0.00%
2024/01/05	1	591.00	0	0.00	584.00	1	1,726	0.06%
2024/01/04	0	577.00	0	0.00	579.00	0	1,719	0.00%
2024/01/02	0	580.00	0	0.00	580.00	0	1,688	0.00%
2023/12/29	0	0.00	0	588.00	587.00	0	1,674	0.00%
2023/12/28	0	0.00	1.3	590.77	588.00	-1.3	1,668	-0.08%
2023/12/27	0.3	605.94	0	0.00	598.00	0.3	1,629	0.02%
2023/12/26	0.1	611.00	0	0.00	615.00	0.1	1,595	0.00%
2023/12/25	0	606.00	0	0.00	608.00	0	1,600	0.00%
2023/12/22	0	609.00	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0	608.00	0	0.00	614.00	0	1,576	0.00%
2023/12/19	0	617.00	1	614.00	615.00	-1	1,553	-0.06%
2023/12/18	0	617.00	0	0.00	626.00	0	1,534	0.00%
2023/12/15	1	627.00	0	0.00	628.00	1	1,520	0.07%
2023/12/13	0.9	613.00	0	0.00	610.00	0.9	1,447	0.06%
2023/12/12	1	599.00	0.1	610.00	622.00	0.9	1,439	0.06%
2023/12/07	0	577.00	1	579.00	575.00	-1	1,380	-0.07%
2023/12/06	0	0.00	1	589.00	587.00	-1	1,365	-0.07%
2023/12/05	0	0.00	1	586.00	594.00	-1	1,361	-0.07%
2023/11/30	0	593.00	0	0.00	584.00	0	1,291	0.00%
2023/11/28	1	550.00	1	580.00	580.00	0	1,217	0.00%
2023/11/27	0	0.00	0.5	537.00	537.00	-0.5	1,148	-0.04%
2023/11/22	0	525.00	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	0	529.00	532.00	0	1,120	0.00%
2023/11/20	0	0.00	1	527.00	526.00	-1	1,126	-0.09%
2023/11/17	0	531.50	0	0.00	532.00	0	1,131	0.00%
2023/11/16	0	531.00	0	0.00	536.00	0	1,127	0.00%
2023/11/15	0	0.00	1	530.00	532.00	-1	1,113	-0.09%
2023/11/13	0	521.44	0.2	523.00	522.00	-0.2	1,087	-0.02%
2023/11/10	0.2	515.00	0	0.00	515.00	0.2	1,084	0.02%
2023/11/09	0	506.50	0	0.00	514.00	0	1,090	0.00%
2023/11/08	0.5	515.00	0.3	516.00	512.00	0.3	1,091	0.02%
2023/11/07	0	0.00	0.1	516.00	521.00	-0.1	1,048	-0.01%
2023/11/03	0.1	505.00	0.1	508.00	510.00	0	1,007	0.00%
2023/11/02	0.1	503.00	0	0.00	506.00	0.1	1,005	0.01%
2023/11/01	1	491.01	1.1	491.92	499.50	-0.1	989	-0.01%
2023/10/31	0	477.50	1	477.50	474.50	-1	959	-0.10%
2023/10/30	0	482.00	0	0.00	481.50	0	998	0.00%
2023/10/26	2	464.25	0	0.00	462.50	2	1,009	0.20%
2023/10/20	0	477.00	0	0.00	480.00	0	1,069	0.00%
2023/10/19	0.3	479.00	0	0.00	478.00	0.3	1,079	0.02%
2023/10/17	0	0.00	1	483.50	478.00	-1	1,099	-0.09%
2023/10/12	0	0.00	1.4	475.86	481.00	-1.4	1,194	-0.12%
2023/10/11	1	468.50	1	473.50	471.50	0	1,224	0.00%
2023/10/04	1.1	454.45	0	0.00	453.50	1.1	1,285	0.09%
2023/09/28	0.1	460.00	0	0.00	453.50	0.1	1,294	0.01%
2023/09/26	0.1	472.00	0	0.00	466.50	0.1	1,287	0.01%
2023/09/15	0	483.50	0	0.00	483.00	0	1,319	0.00%
2023/09/13	1.1	460.55	0	0.00	461.00	1.1	1,287	0.09%
2023/09/07	0	470.00	0	0.00	468.00	0	1,303	0.00%
2023/09/04	0	475.00	0	0.00	474.00	0	1,318	0.00%
2023/08/28	0	0.00	1	468.00	465.00	-1	1,323	-0.08%
2023/08/24	0	0.00	1	459.50	461.00	-1	1,337	-0.07%
2023/08/21	0	450.50	0	0.00	447.00	0	1,398	0.00%
2023/08/17	1	457.50	0	0.00	457.50	1	1,405	0.07%
2023/08/16	1	452.50	0	0.00	451.00	1	1,404	0.07%
2023/08/15	1	464.00	0	0.00	458.00	1	1,403	0.07%
2023/08/14	1	463.50	0	0.00	463.50	1	1,414	0.07%
2023/08/10	0.1	474.92	0	0.00	472.00	0.1	1,428	0.00%
2023/08/09	1.1	481.14	0	0.00	479.00	1.1	1,421	0.07%
2023/08/08	0	485.00	0	0.00	481.00	0	1,423	0.00%
2023/08/07	0	0.00	4	497.00	495.00	-4	1,406	-0.28%
2023/08/02	1	510.00	0	0.00	499.00	1	1,403	0.07%
2023/07/31	1	514.00	0	0.00	514.00	1	1,359	0.07%
2023/07/28	1	519.00	0	0.00	519.00	1	1,357	0.07%
2023/07/27	2	513.00	0	0.00	512.00	2	1,391	0.14%
2023/07/21	1	510.00	0	0.00	511.00	1	1,369	0.07%
2023/07/19	0	0.00	1	525.00	517.00	-1	1,359	-0.07%
2023/07/18	0	0.00	3.2	535.67	542.00	-3.2	1,334	-0.24%
2023/07/14	0	0.00	0	534.00	532.00	0	1,315	0.00%
2023/07/12	1	515.00	2	511.00	515.00	-1	1,264	-0.08%
2023/07/07	0	0.00	1	493.00	491.00	-1	1,255	-0.08%
2023/06/21	0	495.00	0	0.00	493.50	0	1,335	0.00%
2023/06/19	0	512.00	0	0.00	511.00	0	1,367	0.00%
2023/06/16	2	514.00	0	0.00	513.00	2	1,372	0.15%
2023/06/15	0.1	517.00	0	0.00	516.00	0.1	1,368	0.00%
2023/06/14	1	513.00	0	0.00	512.00	1	1,409	0.07%
2023/06/13	0.1	517.00	0	0.00	518.00	0.1	1,462	0.01%
2023/06/12	0	0.00	1	513.00	509.00	-1	1,466	-0.07%
2023/06/08	1	509.00	0	0.00	507.00	1	1,496	0.07%
2023/06/07	1	509.00	1	514.00	514.00	0	1,504	0.00%
2023/06/05	1	513.00	1	515.00	513.00	0	1,515	0.00%
2023/05/30	0	0.00	1	502.00	509.00	-1	1,566	-0.06%
2023/05/29	0	507.00	0	0.00	507.00	0	1,584	0.00%
2023/05/26	0	0.00	3	498.50	499.00	-3	1,568	-0.19%
2023/05/25	0	490.00	0	0.00	491.50	0	1,559	0.00%
2023/05/05	1	477.50	0	0.00	479.00	1	1,667	0.06%
2023/04/21	1	485.50	0	0.00	477.00	1	1,880	0.05%
2023/04/18	0	499.00	0	0.00	497.50	0	1,898	0.00%
2023/04/17	1	507.00	0	0.00	507.00	1	1,900	0.05%
2023/04/12	0	0.00	0	519.00	518.00	0	1,901	0.00%
2023/04/06	0	515.00	0	0.00	512.00	0	1,899	0.00%
2023/03/22	0	0.00	1	517.00	523.00	-1	1,904	-0.05%
2023/03/15	0	0.00	0	495.00	487.50	0	1,844	0.00%
2023/03/13	0	495.00	0	0.00	497.00	0	1,835	0.00%
2023/03/10	0	505.00	2	504.50	504.00	-2	1,829	-0.11%
2023/03/09	0	516.00	1	518.00	514.00	-1	1,864	-0.05%
2023/03/07	1	516.06	1	515.00	515.00	0	1,900	0.00%
2023/03/06	1	509.00	0	0.00	510.00	1	1,897	0.05%
2023/03/02	1	508.00	0	0.00	508.00	1	1,953	0.05%
2023/02/22	0	510.00	0	0.00	511.00	0	2,040	0.00%
2023/02/17	0	0.00	1	516.00	517.00	-1	2,283	-0.04%
2023/02/13	1	517.00	0	0.00	523.00	1	2,613	0.04%
2023/02/07	1	529.00	0	0.00	526.00	1	2,755	0.04%
2023/02/03	1	541.00	0	0.00	542.00	1	2,857	0.03%
2023/02/02	0	0.00	1.1	539.11	547.00	-1.1	2,880	-0.04%
2023/02/01	0	0.00	0	524.00	527.00	0	2,873	0.00%
2023/01/16	0	0.00	1	490.00	493.50	-1	2,834	-0.04%
2023/01/12	0	0.00	3	479.67	481.00	-3	2,796	-0.11%
2023/01/11	2	474.75	0	0.00	477.00	2	2,791	0.07%
2023/01/09	1	467.00	0	463.33	468.00	1	2,799	0.03%
2023/01/06	0	0.00	1	445.00	445.00	-1	2,772	-0.04%
2023/01/05	0	0.00	0.1	441.25	436.00	-0.1	2,791	0.00%
2023/01/04	1	443.00	0	0.00	443.00	1	2,809	0.04%
2023/01/03	1	433.50	0	0.00	438.00	1	2,842	0.04%
2022/12/30	0.2	433.50	0	0.00	427.50	0.2	2,854	0.01%
2022/12/28	0	0.00	0.1	433.50	428.00	-0.1	2,899	0.00%
2022/12/21	0	0.00	1	442.50	441.50	-1	3,010	-0.03%
2022/12/19	0	456.50	0	0.00	455.50	0	3,079	0.00%
2022/12/16	1	456.50	0	0.00	455.50	1	3,084	0.03%
2022/12/15	1	468.50	0	0.00	471.50	1	3,080	0.03%
2022/12/14	0	0.00	1	469.00	470.50	-1	3,097	-0.03%
2022/12/08	1	460.00	0	0.00	464.00	1	3,111	0.03%
2022/12/07	0	0.00	0	466.00	462.00	0	3,132	0.00%
2022/12/05	0	0.00	1	490.50	485.50	-1	3,110	-0.03%
2022/12/02	1	486.50	0	0.00	489.00	1	3,109	0.03%
2022/11/29	1	460.00	0	0.00	465.00	1	3,087	0.03%
2022/11/28	0	0.00	1	470.50	472.00	-1	3,071	-0.03%
2022/11/25	1	487.00	0	0.00	480.00	1	3,082	0.03%
2022/11/24	1	481.00	3	483.84	484.50	-2	3,066	-0.07%
2022/11/22	1	469.50	1	472.53	476.50	0	3,032	0.00%
2022/11/21	6	478.67	5	475.00	475.00	1	3,019	0.03%
2022/11/18	5	491.00	5.2	484.51	476.00	-0.2	3,014	-0.01%
2022/11/17	1	484.00	0	0.00	486.00	1	2,952	0.03%
2022/11/16	1	495.00	0	0.00	495.00	1	2,918	0.03%
2022/11/15	0	0.00	1	472.50	499.00	-1	2,841	-0.04%
2022/11/14	0	0.00	0.1	461.90	463.50	-0.1	2,743	0.00%
2022/11/11	1	462.00	3.6	458.08	460.00	-2.6	2,687	-0.09%
2022/11/10	0	0.00	1	414.50	424.00	-1	2,573	-0.04%
2022/11/09	0	0.00	1.1	400.02	402.00	-1.1	2,506	-0.04%
2022/11/08	0	0.00	2	387.50	391.00	-2	2,482	-0.08%
2022/11/07	2	382.00	2	381.00	382.50	0	2,425	0.00%
2022/11/04	2	374.25	3	374.83	379.50	-1	2,415	-0.04%
2022/11/03	1	369.50	0	0.00	372.00	1	2,390	0.04%
2022/11/02	3	365.67	2.1	369.31	362.50	0.9	2,358	0.04%
2022/11/01	0.1	357.50	0	0.00	359.50	0.1	2,257	0.00%
2022/10/31	2	354.54	2	358.50	358.50	0	2,272	0.00%
2022/10/27	0	352.00	1	348.00	354.00	-1	2,250	-0.04%
2022/10/26	1	338.00	0	0.00	341.50	1	2,251	0.04%
2022/10/24	0	0.00	1	353.00	340.50	-1	2,264	-0.04%
2022/10/14	1	354.00	0	0.00	353.00	1	2,372	0.04%
2022/10/13	0	341.50	0	0.00	333.50	0	2,417	0.00%
2022/10/12	1	346.00	0	0.00	344.00	1	2,419	0.04%
2022/10/11	0	0.00	0.1	342.00	340.50	-0.1	2,422	0.00%
2022/10/07	0.1	385.50	0	0.00	374.00	0.1	2,419	0.00%
2022/10/05	0	0.00	2	383.00	384.50	-2	2,444	-0.08%
2022/09/30	2	362.55	0	0.00	366.50	2	2,450	0.08%
2022/09/29	0.1	364.03	0	0.00	359.50	0.1	2,451	0.01%
2022/09/28	2	364.11	0	364.00	362.00	2	2,461	0.08%
2022/09/27	0	370.00	0	0.00	378.00	0	2,458	0.00%
2022/09/26	0.2	399.00	0	0.00	382.00	0.2	2,447	0.01%
2022/09/16	0.1	443.00	0	0.00	432.00	0.1	2,637	0.00%
2022/09/08	0.1	456.00	0	0.00	458.00	0.1	2,706	0.00%
2022/09/01	0	0.00	0	469.50	471.50	0	2,727	0.00%
2022/08/29	0.1	476.00	0	0.00	471.00	0.1	2,740	0.00%
2022/08/25	0.1	501.00	1	500.00	501.00	-0.9	2,747	-0.03%
2022/08/24	1	490.50	0	0.00	489.00	1	2,761	0.04%
2022/08/22	0	511.00	1	510.00	497.00	-1	2,895	-0.03%
2022/08/19	1	519.00	0	0.00	514.00	1	2,890	0.03%
2022/08/18	0	497.50	1	496.50	506.00	-1	2,873	-0.03%
2022/08/17	0	505.00	0	0.00	503.00	0	2,864	0.00%
2022/08/16	1	511.00	0	0.00	509.00	1	2,871	0.03%
2022/08/15	0	487.00	0	0.00	495.00	0	2,840	0.00%
2022/08/12	1	484.00	1	483.00	484.50	0	2,828	0.00%
2022/08/10	0	465.50	0	0.00	464.00	0	2,850	0.00%
2022/08/03	0	0.00	0	460.50	457.50	0	2,951	0.00%
2022/08/01	0	0.00	0.1	458.50	462.50	-0.1	2,954	0.00%
2022/07/29	0	0.00	0.1	461.70	454.00	-0.1	2,974	0.00%
2022/07/26	0	446.00	0.1	453.50	446.00	0	3,003	0.00%
2022/07/25	0.1	461.31	0	0.00	461.00	0.1	2,993	0.00%
2022/07/22	2	474.50	3.1	475.05	478.00	-1.1	2,992	-0.04%
2022/07/21	0	456.00	1	457.00	465.00	-1	3,011	-0.03%
2022/07/20	0	449.50	3	448.33	449.50	-3	3,009	-0.10%
2022/07/19	1	423.19	0	0.00	430.50	1	2,986	0.03%
2022/07/15	0	0.00	1.1	435.00	435.50	-1.1	2,952	-0.04%
2022/07/12	0.1	412.70	0	0.00	403.50	0.1	2,880	0.00%
2022/07/08	0	443.50	0	0.00	433.50	0	2,844	0.00%
2022/07/07	0	421.00	0	0.00	423.50	0	2,822	0.00%
2022/07/06	0.1	418.92	0	0.00	407.50	0.1	2,814	0.00%
2022/07/05	1.1	439.37	0	0.00	428.00	1.1	2,787	0.04%
2022/07/04	1.1	439.00	0	0.00	430.50	1.1	2,771	0.04%
2022/07/01	1	436.00	1	441.50	436.50	0	2,738	0.00%
2022/06/30	4	461.50	1	458.00	453.00	3	2,687	0.11%
2022/06/29	1	464.50	1	473.50	475.50	0	2,631	0.00%
2022/06/28	1	493.50	1	491.00	493.00	0	2,549	0.00%
2022/06/24	1	490.00	0	0.00	492.00	1	2,467	0.04%
2022/06/17	0	534.00	0	0.00	530.00	0	2,381	0.00%
2022/06/08	1	612.00	1	608.00	606.00	0	2,400	0.00%
2022/06/06	0	0.00	1	618.00	618.00	-1	2,428	-0.04%
2022/05/30	0	0.00	2	578.50	604.00	-2	2,425	-0.08%
2022/05/27	0	0.00	1	551.00	557.00	-1	2,347	-0.04%
2022/05/26	0	539.00	0	0.00	538.00	0	2,358	0.00%
2022/05/24	2	553.50	0	0.00	540.00	2	2,407	0.08%
2022/05/23	0	573.00	0	0.00	567.00	0	2,377	0.00%
2022/05/18	1	579.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	0	574.00	0	0.00	574.00	0	2,334	0.00%
2022/05/16	2	565.00	1	577.00	561.00	1	2,328	0.04%
2022/05/11	0	531.00	0	0.00	533.00	0	2,286	0.00%
2022/05/09	0	535.33	0	0.00	528.00	0	2,396	0.00%
2022/04/28	0	518.00	0	0.00	516.00	0	2,592	0.00%
2022/04/27	0	500.00	0	0.00	498.00	0	2,596	0.00%
2022/04/18	0	602.00	0	0.00	600.00	0	2,788	0.00%
2022/04/15	0	604.00	1	609.00	602.00	-1	2,794	-0.04%
2022/04/14	1	616.00	0	0.00	623.00	1	2,796	0.04%
2022/04/13	1	620.00	0	0.00	620.00	1	2,823	0.04%
2022/04/12	0	619.00	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	0.00	2	640.00	630.00	-2	2,830	-0.07%
2022/03/22	1	669.00	0	0.00	674.00	1	3,025	0.03%
2022/03/21	1	675.00	0	0.00	674.00	1	3,033	0.03%
2022/03/18	0	678.00	0	0.00	674.00	0	3,026	0.00%
2022/03/17	2	673.50	2	671.00	679.00	0	3,000	0.00%
2022/03/16	0	0.00	1	633.00	634.00	-1	2,934	-0.03%
2022/03/15	2	609.52	0	0.00	606.00	2	2,888	0.07%
2022/03/10	0.1	645.00	0	0.00	640.00	0.1	2,894	0.00%
2022/03/07	0.1	632.00	0.1	634.00	625.00	0	2,849	0.00%
2022/03/04	0	680.00	0	0.00	671.00	0	2,799	0.00%
2022/03/01	0.1	693.00	0	0.00	700.00	0.1	2,839	0.00%
2022/02/24	1	698.91	0	0.00	686.00	1	2,908	0.04%
2022/02/22	3	711.00	3	701.00	705.00	0	2,936	0.00%
2022/02/15	0	725.00	0	0.00	719.00	0	2,924	0.00%
2022/02/11	0.1	732.00	0	0.00	735.00	0.1	2,921	0.00%
2022/02/08	0.1	705.20	0	0.00	694.00	0.1	2,763	0.00%
2022/02/07	0	725.00	0	0.00	720.00	0	2,658	0.00%
2022/01/24	0	0.00	1	791.97	781.00	-1	2,620	-0.04%
2022/01/20	1	786.00	0.1	794.00	785.00	0.9	2,557	0.04%
2022/01/18	0	820.00	0	0.00	800.00	0	2,476	0.00%
2022/01/14	2	863.00	1	859.00	860.00	1	2,393	0.04%
2022/01/13	0	0.00	1	890.00	884.00	-1	2,366	-0.04%
2022/01/12	1	873.00	2	878.00	872.00	-1	2,330	-0.04%
2022/01/11	1	831.00	1	825.00	820.00	0	2,252	0.00%
2022/01/10	0	0.00	1	834.00	838.00	-1	2,225	-0.04%
2022/01/07	1	839.00	1	847.00	834.00	0	2,242	0.00%
2022/01/06	2	856.00	0	863.00	845.00	2	2,238	0.09%
2022/01/05	0	880.00	1	884.00	879.00	-1	2,240	-0.04%
2022/01/04	0	0.00	1	889.00	885.00	-1	2,239	-0.04%
2021/12/29	0	0.00	1	900.00	875.00	-1	2,236	-0.04%
2021/12/27	1	865.00	0	0.00	857.00	1	2,238	0.04%
2021/12/23	0	846.00	0	0.00	846.00	0	2,237	0.00%
2021/12/20	0	803.00	0	0.00	802.00	0	2,215	0.00%
2021/12/16	0	0.00	0.1	811.67	821.00	-0.1	2,223	0.00%
2021/12/15	0	797.00	0	0.00	798.00	0	2,197	0.00%
2021/12/14	0.1	796.13	0	0.00	795.00	0.1	2,193	0.00%
2021/12/09	0	0.00	1	808.00	809.00	-1	2,201	-0.05%
2021/12/02	0	0.00	0	802.00	802.00	0	2,200	0.00%
2021/12/01	1	797.00	1	815.00	813.00	0	2,217	0.00%
2021/11/29	0	826.00	0	0.00	826.00	0	2,201	0.00%
2021/11/26	1	827.00	0	0.00	808.00	1	2,189	0.05%
2021/11/25	1	845.00	2	853.00	846.00	-1	2,179	-0.05%
2021/11/24	0	855.00	1.1	860.09	852.00	-1.1	2,195	-0.05%
2021/11/22	0.1	842.50	1	845.00	844.00	-0.9	2,175	-0.04%
2021/11/15	0	0.00	1	805.00	799.00	-1	2,215	-0.05%
2021/11/12	0	0.00	0.1	806.00	786.00	-0.1	2,228	0.00%
2021/11/10	0.1	793.00	0	0.00	795.00	0.1	2,231	0.00%
2021/11/02	0	782.00	0	0.00	771.00	0	2,191	0.00%
2021/10/28	0	749.00	0	0.00	746.00	0	2,115	0.00%
2021/10/25	3	756.62	3	738.00	749.00	0	2,094	0.00%
2021/10/22	0	0.00	0	773.00	760.00	0	2,077	0.00%
2021/10/21	0	0.00	1	764.00	761.00	-1	2,075	-0.05%
2021/10/13	0	736.00	0	0.00	734.00	0	2,003	0.00%
2021/10/08	0	0.00	0	782.00	782.00	0	1,951	0.00%
2021/10/07	0	780.00	0	0.00	784.00	0	1,941	0.00%
2021/10/05	1	749.00	0	0.00	749.00	1	1,935	0.05%
2021/10/04	2	745.00	1	740.00	736.00	1	1,913	0.05%
2021/10/01	2	772.04	2	766.00	767.00	0	1,892	0.00%
2021/09/30	1	789.27	0	0.00	795.00	1	1,859	0.06%
2021/09/29	2	802.00	0	0.00	798.00	2	1,843	0.11%
2021/09/28	1	842.00	0	0.00	830.00	1	1,829	0.05%
2021/09/22	1	856.00	0	0.00	845.00	1	1,908	0.05%
2021/09/13	1	900.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	1	884.00	2	906.00	920.00	-1	2,004	-0.05%
2021/09/09	1	877.00	1	885.00	891.00	0	2,029	0.00%
2021/09/08	1	864.00	0	0.00	865.00	1	2,048	0.05%
2021/09/06	0	0.00	2	903.50	901.00	-2	2,027	-0.10%
2021/09/03	0	0.00	1	881.85	885.00	-1	1,996	-0.05%
2021/08/27	1	850.00	1	855.00	849.00	0	2,050	0.00%
2021/08/26	1	827.12	0	0.00	821.00	1	2,048	0.05%
2021/08/24	2	779.97	3	780.33	778.00	-1	1,960	-0.05%
2021/08/23	0	784.00	0	0.00	785.00	0	1,990	0.00%
2021/08/20	1	765.00	0	0.00	754.00	1	1,996	0.05%
2021/08/19	0	0.00	1	777.00	777.00	-1	2,017	-0.05%
2021/08/18	0	780.00	0	0.00	783.00	0	2,067	0.00%
2021/08/13	2	776.97	0	0.00	768.00	2	2,158	0.09%
2021/08/12	3	782.69	3	790.33	791.00	0	2,150	0.00%
2021/08/11	3	807.67	1	802.00	799.00	2	2,137	0.09%
2021/08/09	0	0.00	0	852.00	847.00	0	2,232	0.00%
2021/08/06	0	864.00	0	0.00	863.00	0	2,294	0.00%
2021/08/05	1	886.00	0	0.00	890.00	1	2,368	0.04%
2021/08/04	0	0.00	0	900.00	893.00	0	2,485	0.00%
2021/07/29	0	862.00	0	0.00	862.00	0	2,830	0.00%
2021/07/28	3	843.33	0	0.00	842.00	3	2,959	0.10%
2021/07/21	0	877.00	0	0.00	872.00	0	3,049	0.00%
2021/07/20	0	885.00	0	0.00	877.00	0	3,076	0.00%
2021/07/16	0	898.00	0	0.00	894.00	0	3,176	0.00%
2021/07/06	0	905.00	0	0.00	901.00	0	3,549	0.00%
2021/06/24	0	0.00	1	923.00	935.00	-1	3,904	-0.03%
2021/06/21	0	868.00	0	0.00	865.00	0	3,889	0.00%
2021/06/18	0	0.00	1	902.00	883.00	-1	3,902	-0.03%
2021/06/07	1	842.00	2	860.50	852.00	-1	4,184	-0.02%
2021/06/02	0	820.00	0	0.00	816.00	0	4,317	0.00%
2021/05/28	3	800.00	0	0.00	799.00	3	4,509	0.07%
2021/05/27	4	792.50	0	0.00	791.00	4	4,561	0.09%
2021/05/24	0	0.00	0	750.00	743.00	0	4,717	0.00%
2021/05/18	0	757.00	0	0.00	754.00	0	5,021	0.00%
2021/05/17	0	0.00	1	735.00	738.00	-1	5,010	-0.02%
2021/05/14	1	719.00	2	728.50	715.00	-1	4,974	-0.02%
2021/05/10	1	720.02	0	0.00	711.00	1	4,760	0.02%
2021/05/07	0	0.00	1	759.00	766.00	-1	4,737	-0.02%
2021/05/06	2	721.99	1	724.00	727.00	1	4,665	0.02%
2021/05/05	2	789.01	1	779.00	769.00	1	4,590	0.02%
2021/05/03	0	845.00	0	0.00	840.00	0	4,615	0.00%
2021/04/29	0	863.00	0	0.00	864.00	0	4,727	0.00%
2021/04/22	0	0.00	1	860.00	811.00	-1	4,871	-0.02%
2021/04/09	1	820.00	1	838.00	820.00	0	4,817	0.00%
2021/03/31	0	0.00	1	751.00	750.00	-1	4,846	-0.02%
2021/03/30	0	0.00	1	741.00	754.00	-1	4,839	-0.02%
2021/03/29	0	0.00	1	744.00	738.00	-1	4,899	-0.02%
2021/03/19	1	719.00	0	0.00	719.00	1	4,946	0.02%
2021/03/18	1	746.95	0	0.00	740.00	1	4,913	0.02%
2021/03/17	0	748.00	0	0.00	743.00	0	4,885	0.00%
2021/03/12	2	739.00	2	745.00	735.00	0	4,743	0.00%
2021/03/09	1	684.00	1	687.00	685.00	0	4,765	0.00%
2021/03/08	0	0.00	0.1	722.00	705.00	-0.1	4,902	0.00%
2021/03/05	0.1	705.00	0	0.00	716.00	0.1	5,076	0.00%
2021/03/04	0	0.00	2	698.00	700.00	-2	4,999	-0.04%
2021/03/03	3	730.33	1	724.06	723.00	2	4,969	0.04%
2021/03/02	1	744.67	1	752.00	740.00	0	4,966	0.00%
2021/02/26	1	747.00	1	740.00	740.00	0	4,962	0.00%
2021/02/25	1	766.00	1	773.00	771.00	0	4,997	0.00%
2021/02/22	0	0.00	1	782.00	782.00	-1	4,760	-0.02%
2021/02/03	2	653.50	0	0.00	653.00	2	4,441	0.05%
2021/02/02	0	0.00	1	674.99	674.00	-1	4,422	-0.02%
2021/01/28	2	659.50	1	658.00	656.00	1	4,365	0.02%
2021/01/26	1	680.00	1	668.00	673.00	0	4,405	0.00%
2021/01/25	0	698.00	0	0.00	690.00	0	4,343	0.00%
2021/01/22	0	0.00	2	710.00	716.00	-2	4,205	-0.05%
2021/01/20	1	660.00	0	0.00	654.00	1	4,065	0.02%
2021/01/19	1	662.00	1	672.00	666.00	0	4,048	0.00%
2021/01/18	1	646.00	1	659.00	657.00	0	4,016	0.00%
2021/01/15	1	681.00	0	0.00	662.00	1	3,976	0.03%
2021/01/14	2	706.50	0	0.00	700.00	2	3,929	0.05%
2021/01/07	0	0.00	1	715.00	714.00	-1	3,933	-0.03%
2021/01/06	0	0.00	1	719.69	713.00	-1	3,922	-0.03%
2021/01/05	1	706.00	0	713.00	709.00	1	3,867	0.03%
2020/12/31	1	708.20	0	0.00	708.00	1	3,810	0.03%
2020/12/15	0	622.00	0	0.00	613.00	0	3,240	0.00%
2020/12/14	0	0.00	1	628.00	622.00	-1	3,242	-0.03%
2020/12/11	0	0.00	1	614.00	613.00	-1	3,285	-0.03%
2020/12/09	1	697.00	1	670.00	658.00	0	3,231	0.00%
2020/12/04	0	0.00	1.1	668.87	665.00	-1.1	3,162	-0.03%
2020/12/03	1	660.00	1	645.00	645.00	0	3,138	0.00%
2020/12/01	0.1	607.50	1	593.00	613.00	-0.9	2,805	-0.03%
2020/11/27	1	496.00	0	499.50	508.00	1	2,554	0.04%
2020/11/26	0	0.00	1	496.00	498.50	-1	2,537	-0.04%
2020/11/25	1	470.00	0	0.00	478.00	1	2,475	0.04%
2020/11/24	0	0.00	3	482.67	479.50	-3	2,441	-0.12%
2020/11/23	0	0.00	3	459.67	467.50	-3	2,338	-0.13%
2020/11/19	0	438.60	0	0.00	440.00	0	2,213	0.00%
2020/11/12	0	424.00	0	0.00	421.00	0	2,297	0.00%
2020/11/04	1	432.00	1	438.00	435.50	0	2,272	0.00%
2020/11/03	0	0.00	0	426.00	429.00	0	2,231	0.00%
2020/11/02	0	0.00	1	418.00	419.00	-1	2,238	-0.04%
2020/10/27	1	425.00	0.1	421.00	425.00	0.9	2,410	0.04%
2020/10/15	0	0.00	1	402.50	417.50	-1	2,863	-0.03%
2020/10/08	0	396.50	0	0.00	396.50	0	2,928	0.00%
2020/10/07	0	0.00	1	393.00	393.50	-1	2,976	-0.03%
2020/10/06	0	0.00	1	391.50	393.00	-1	3,021	-0.03%
2020/10/05	1	387.50	1	388.00	387.50	0	3,080	0.00%
2020/09/30	1	384.00	1	380.50	384.00	0	3,178	0.00%
2020/09/29	0	0.00	1	380.00	380.00	-1	3,217	-0.03%
2020/09/28	1	376.00	0	0.00	376.00	1	3,278	0.03%
2020/09/25	3	368.00	1	365.50	366.00	2	3,349	0.06%
2020/09/24	1	373.02	0	0.00	373.00	1	3,363	0.03%
2020/09/23	1	384.00	0	0.00	382.00	1	3,376	0.03%
2020/09/21	1	397.00	2	402.00	396.50	-1	3,339	-0.03%
2020/09/18	2	404.75	2	403.25	403.00	0	3,380	0.00%
2020/09/16	2	407.00	1	406.00	406.00	1	3,494	0.03%
2020/09/15	0	0.00	2	393.50	397.50	-2	3,481	-0.06%
2020/09/11	1	392.50	1	391.50	391.50	0	3,578	0.00%
2020/09/10	0	0.00	1	397.50	394.50	-1	3,611	-0.03%
2020/09/08	3	395.33	1	398.50	396.50	2	3,652	0.05%
2020/09/02	1	393.50	0	0.00	393.50	1	3,850	0.03%
2020/09/01	1	388.56	1	393.50	393.50	0	4,020	0.00%
2020/08/31	1	394.00	1	393.00	394.00	0	4,066	0.00%
2020/08/28	1	391.50	1	395.00	395.00	0	4,094	0.00%
2020/08/27	1	395.50	1	401.50	399.00	0	4,123	0.00%
2020/08/24	1	386.50	1	388.00	388.00	0	4,212	0.00%
2020/08/21	1	388.00	1	386.00	390.50	0	4,232	0.00%
2020/08/20	2	378.75	0	0.00	379.50	2	4,224	0.05%
2020/08/19	1	409.00	1	400.00	399.00	0	4,154	0.00%
2020/08/17	0	0.00	2	414.00	413.00	-2	4,221	-0.05%
2020/08/14	1	411.00	0	0.00	412.00	1	4,240	0.02%
2020/08/11	0	416.00	0	0.00	415.50	0	4,280	0.00%
2020/08/10	0	414.50	0	0.00	412.50	0	4,302	0.00%
2020/08/06	2	430.00	4	431.63	430.00	-2	4,316	-0.05%
2020/08/05	2	430.75	1	436.50	425.50	1	4,355	0.02%
2020/08/04	1	421.00	1	416.00	428.00	0	4,305	0.00%
2020/08/03	2	415.50	0	0.00	413.50	2	4,341	0.05%
2020/07/31	0	0.00	6	423.58	421.50	-6	4,360	-0.14%
2020/07/30	2	428.00	0	0.00	428.00	2	4,473	0.04%
2020/07/29	8	429.63	6	428.83	428.00	2	4,587	0.04%
2020/07/28	2	428.00	6	429.50	425.50	-4	4,602	-0.09%
2020/07/27	2	416.75	3	419.00	418.00	-1	4,546	-0.02%
2020/07/24	3	421.17	0	0.00	408.00	3	4,543	0.07%
2020/07/23	0	0.00	1	415.00	415.00	-1	4,553	-0.02%
2020/07/22	2	420.00	2	419.75	420.00	0	4,573	0.00%
2020/07/21	2	407.50	1	404.50	409.50	1	4,560	0.02%
2020/07/20	1	394.50	1	390.00	394.50	0	4,516	0.00%
2020/07/17	2	389.00	2	391.50	387.00	0	4,499	0.00%
2020/07/16	2	398.00	0	0.00	391.50	2	4,543	0.04%
2020/07/15	2	432.00	2	428.75	426.00	0	4,482	0.00%
2020/07/13	0	0.00	2	433.00	436.00	-2	4,493	-0.04%
2020/07/10	4	427.25	1	423.50	423.00	3	4,516	0.07%
2020/07/09	0	0.00	3	437.00	433.50	-3	4,514	-0.07%
2020/07/08	1	428.50	0	0.00	427.00	1	4,447	0.02%
2020/07/07	3	424.67	0	0.00	425.00	3	4,443	0.07%
2020/07/06	0	0.00	1	426.00	428.00	-1	4,503	-0.02%
2020/07/03	0	0.00	4	409.38	410.50	-4	4,519	-0.09%
2020/07/01	1	409.50	0	0.00	410.00	1	4,633	0.02%
2020/06/29	0	0.00	1	401.50	397.00	-1	4,715	-0.02%
2020/06/24	2	407.25	2	408.25	406.50	0	4,710	0.00%
2020/06/23	4	407.75	6	408.17	405.50	-2	4,763	-0.04%
2020/06/22	4	402.75	5	403.70	403.00	-1	4,786	-0.02%
2020/06/19	2	403.00	2	403.50	402.50	0	4,875	0.00%
2020/06/18	1	396.50	1	394.50	396.50	0	4,929	0.00%
2020/06/16	2	389.00	0	0.00	390.00	2	5,072	0.04%
2020/06/15	0	0.00	1	384.00	381.00	-1	5,268	-0.02%
2020/06/12	2	381.75	2	374.50	383.50	0	5,373	0.00%
2020/06/11	0	0.00	3	395.00	388.50	-3	5,456	-0.05%
2020/06/10	1	401.50	1	400.00	401.50	0	5,499	0.00%
2020/06/09	2	403.25	2	396.00	398.00	0	5,716	0.00%
2020/06/08	0	0.00	3	398.50	401.00	-3	5,774	-0.05%
2020/06/05	1	385.50	5	381.00	383.50	-4	5,697	-0.07%
2020/06/04	2	379.50	0	0.00	378.00	2	5,738	0.03%
2020/06/03	5	380.00	0	0.00	378.00	5	5,814	0.09%
2020/05/29	0	0.00	1	365.00	361.50	-1	5,829	-0.02%
2020/05/28	1	367.00	10	366.00	367.00	-9	5,852	-0.15%
2020/05/26	0	0.00	6	365.50	364.00	-6	6,004	-0.10%
2020/05/20	0	0.00	1	372.00	368.50	-1	6,274	-0.02%
2020/05/19	1	373.00	0	0.00	373.00	1	6,329	0.02%
2020/05/15	1	364.00	1	377.00	370.00	0	6,485	0.00%
2020/05/14	1	374.50	0	0.00	372.50	1	6,560	0.02%
2020/05/12	4	390.00	4	382.50	382.50	0	6,665	0.00%
2020/05/11	0	0.00	2	385.00	386.00	-2	6,641	-0.03%
2020/05/08	10	386.90	1	381.00	381.00	9	6,642	0.14%
2020/05/07	1	383.00	0	0.00	381.00	1	6,617	0.02%
2020/05/06	1	382.00	9	384.67	382.00	-8	6,631	-0.12%
2020/05/04	2	380.00	4	380.50	380.50	-2	6,582	-0.03%
2020/04/30	12	375.25	2	380.75	385.00	10	6,630	0.15%
2020/04/29	6	375.75	3	373.33	368.00	3	6,583	0.05%
2020/04/28	7	371.00	0	0.00	371.00	7	6,593	0.11%
2020/04/27	1	366.50	0	0.00	364.50	1	6,670	0.01%
2020/04/24	3	362.50	0	0.00	360.00	3	6,663	0.05%
2020/04/22	1	364.00	1	372.50	372.00	0	6,738	0.00%
2020/04/21	0	0.00	7	387.00	370.00	-7	6,929	-0.10%
2020/04/20	0	0.00	2	382.00	379.50	-2	6,997	-0.03%
2020/04/16	3	376.50	3	376.83	375.50	0	7,000	0.00%
2020/04/15	0	0.00	7	376.43	378.50	-7	7,011	-0.10%
2020/04/14	6	372.58	2	372.25	372.50	4	6,994	0.06%
2020/04/10	4	366.75	2	367.25	369.00	2	7,012	0.03%
2020/04/09	5	369.00	2	381.25	367.00	3	7,127	0.04%
2020/04/08	5	372.80	0	0.00	374.00	5	7,101	0.07%
2020/04/06	1	338.00	1	339.50	353.00	0	6,954	0.00%
2020/03/27	0	0.00	1	342.00	344.00	-1	6,900	-0.01%
2020/03/25	1	350.50	3	348.00	342.00	-2	6,754	-0.03%
2020/03/24	1	336.50	7	344.00	334.50	-6	6,678	-0.09%
2020/03/23	6	324.25	1	325.00	321.00	5	6,657	0.08%
2020/03/20	4	341.00	0	0.00	342.50	4	6,615	0.06%
2020/03/19	1	300.50	2	310.25	311.50	-1	6,575	-0.02%
2020/03/18	2	326.25	1	330.00	319.00	1	6,404	0.02%
2020/03/17	0	0.00	5	312.00	318.00	-5	6,347	-0.08%
2020/03/16	2	348.50	10	346.65	322.00	-8	6,253	-0.13%
2020/03/13	9	340.61	1	339.50	354.00	8	6,193	0.13%
2020/03/11	3	379.50	1	374.50	372.00	2	5,906	0.03%
2020/03/10	2	374.25	0	0.00	379.00	2	5,946	0.03%
2020/03/09	1	395.50	0	0.00	377.00	1	5,940	0.02%
2020/03/06	2	407.00	0	0.00	407.00	2	5,841	0.03%
2020/03/03	1	420.50	1	419.00	417.00	0	5,765	0.00%
2020/03/02	2	411.00	1	415.50	411.00	1	5,732	0.02%
2020/02/27	2	418.25	0	0.00	409.50	2	5,656	0.04%
2020/02/26	1	442.00	1	439.00	427.00	0	5,567	0.00%
2020/02/25	1	452.50	0	0.00	451.00	1	5,423	0.02%
2020/02/24	1	453.50	2	454.00	455.00	-1	5,417	-0.02%
2020/02/21	1	456.50	2	458.00	459.50	-1	5,379	-0.02%
2020/02/20	1	459.00	1	457.00	456.00	0	5,359	0.00%
2020/02/19	1	454.00	2	447.25	454.00	-1	5,293	-0.02%
2020/02/18	2	437.25	2	449.50	437.00	0	5,200	0.00%
2020/02/17	1	449.50	3	451.50	449.50	-2	5,121	-0.04%
2020/02/14	3	447.50	4	442.00	447.50	-1	5,047	-0.02%
2020/02/13	0	0.00	1	431.00	425.50	-1	4,946	-0.02%
2020/02/10	1	421.00	0	0.00	414.50	1	5,237	0.02%
2020/02/07	6	421.67	5	424.30	418.00	1	5,335	0.02%
2020/02/06	1	425.00	1	428.00	428.00	0	5,509	0.00%
2020/02/05	1	432.00	0	0.00	431.50	1	5,438	0.02%
2020/02/04	0	0.00	1	430.00	430.00	-1	5,368	-0.02%
2020/02/03	1	394.00	1	395.00	418.00	0	5,338	0.00%
2020/01/20	1	422.50	0	0.00	420.00	1	5,222	0.02%
2020/01/17	0	0.00	1	427.00	422.00	-1	5,236	-0.02%
2020/01/16	0	0.00	1	425.00	425.00	-1	5,194	-0.02%
2020/01/15	1	416.50	4	418.88	417.00	-3	5,209	-0.06%
2020/01/14	1	404.00	1	410.00	410.00	0	5,117	0.00%
2020/01/03	1	394.00	2	400.25	394.50	-1	5,679	-0.02%
2020/01/02	0	0.00	1	398.00	399.00	-1	5,578	-0.02%
2019/12/31	1	383.00	0	0.00	382.50	1	5,508	0.02%
2019/12/27	1	389.50	0	0.00	387.50	1	5,587	0.02%
2019/12/26	1	388.00	0	0.00	386.50	1	5,625	0.02%
2019/12/24	0	0.00	1	378.50	379.00	-1	5,599	-0.02%
2019/12/19	0	0.00	1	373.00	372.50	-1	5,667	-0.02%
2019/12/18	2	384.50	6	387.33	380.00	-4	5,653	-0.07%
2019/12/09	1	359.00	0	0.00	361.50	1	5,467	0.02%
2019/12/06	0	0.00	3.1	361.87	363.00	-3.1	5,465	-0.06%
2019/12/05	1	356.00	4	357.75	360.00	-3	5,424	-0.06%
2019/12/04	7.1	348.13	2	351.75	351.00	5.1	5,334	0.10%
2019/12/02	1	341.50	0	0.00	341.50	1	5,301	0.02%
2019/11/21	0	0.00	1	340.00	337.50	-1	5,429	-0.02%
2019/11/20	1	335.00	0	0.00	333.50	1	5,377	0.02%
2019/11/19	1	341.50	0	0.00	340.50	1	5,349	0.02%
2019/11/13	2	345.50	0	0.00	349.00	2	5,600	0.04%
2019/11/12	1	346.00	0	0.00	350.00	1	5,628	0.02%
2019/11/08	9	366.56	2	365.25	363.00	7	5,592	0.13%
2019/11/07	1	381.50	0	0.00	379.50	1	5,462	0.02%
2019/11/06	2	386.00	2	387.00	384.00	0	5,542	0.00%
2019/11/05	0	0.00	5	381.50	385.50	-5	5,583	-0.09%
2019/10/31	6	364.75	2	373.00	365.00	4	5,431	0.07%
2019/10/30	1	376.50	0	0.00	374.00	1	5,368	0.02%
2019/10/28	1	373.00	2	373.75	375.00	-1	5,297	-0.02%
2019/10/24	2	366.75	1	364.00	364.00	1	5,220	0.02%
2019/10/23	1	369.00	0	0.00	362.00	1	5,266	0.02%
2019/10/22	0	0.00	1	378.00	372.00	-1	5,250	-0.02%
2019/10/21	1	377.00	2	379.50	377.00	-1	5,166	-0.02%
2019/10/18	1	368.00	3	370.00	367.00	-2	4,990	-0.04%
2019/10/17	1	360.00	0	0.00	362.00	1	4,921	0.02%
2019/10/16	1	371.50	2	370.50	358.50	-1	4,923	-0.02%
2019/10/15	2	362.00	3	367.67	364.00	-1	4,928	-0.02%
2019/10/14	0	0.00	1	357.00	357.50	-1	4,754	-0.02%
2019/10/09	0	0.00	2	322.50	325.00	-2	4,605	-0.04%
2019/10/08	1	322.00	2	323.00	321.00	-1	4,591	-0.02%
2019/10/07	1	331.50	0	0.00	327.00	1	4,644	0.02%
2019/10/04	0	0.00	2	326.50	326.50	-2	4,663	-0.04%
2019/10/03	1	314.00	4	325.25	326.50	-3	4,673	-0.06%
2019/10/02	2	319.75	2	317.00	319.50	0	4,638	0.00%
2019/10/01	1	310.50	0	0.00	316.50	1	4,618	0.02%
2019/09/27	1	311.50	1	308.00	314.00	0	4,599	0.00%
2019/09/25	1	313.00	1	316.50	316.50	0	4,620	0.00%
2019/09/24	1	317.50	1	314.00	311.50	0	4,682	0.00%
2019/09/23	0	0.00	2	315.00	317.00	-2	4,656	-0.04%
2019/09/20	0	0.00	1	311.50	312.50	-1	4,714	-0.02%
2019/09/19	1	307.50	2	308.75	310.00	-1	4,742	-0.02%
2019/09/17	1	305.00	0	0.00	303.50	1	4,843	0.02%
2019/09/10	0	0.00	1	303.00	298.00	-1	5,058	-0.02%
2019/09/06	1	298.50	0	0.00	297.50	1	5,095	0.02%
2019/09/05	0	0.00	2	294.00	297.50	-2	5,094	-0.04%
2019/09/03	1	292.00	1	292.00	286.50	0	5,184	0.00%
2019/09/02	1	290.00	1	287.50	291.00	0	5,240	0.00%
2019/08/30	3	290.50	1	284.00	288.00	2	5,289	0.04%
2019/08/26	5	275.00	0	0.00	270.50	5	5,418	0.09%
2019/08/23	1	287.50	1	289.00	285.50	0	5,427	0.00%
2019/08/22	1	291.50	1	289.50	288.50	0	5,504	0.00%
2019/08/21	1	288.50	2	290.25	288.00	-1	5,545	-0.02%
2019/08/20	2	291.50	2	293.50	289.50	0	5,568	0.00%
2019/08/19	3	286.83	2	285.50	289.50	1	5,540	0.02%
2019/08/14	1	279.00	1	284.00	275.00	0	5,489	0.00%
2019/08/13	0.1	280.00	0	0.00	278.50	0.1	5,530	0.00%
2019/08/12	1	285.50	0	0.00	286.00	1	5,624	0.02%
2019/08/08	3	288.50	3	289.00	283.00	0	5,671	0.00%
2019/08/07	5	302.70	0	0.00	293.00	5	5,562	0.09%
2019/08/06	1	303.50	0	0.00	309.50	1	5,473	0.02%
2019/08/02	2	320.25	0	0.00	315.50	2	5,578	0.04%
2019/07/24	0	0.00	2	338.00	339.00	-2	5,781	-0.03%
2019/07/23	0	0.00	1	329.50	329.00	-1	5,800	-0.02%
2019/07/22	0	0.00	1	328.50	328.50	-1	5,816	-0.02%
2019/07/19	1	326.50	0	0.00	329.00	1	5,869	0.02%
2019/07/18	4	324.25	1	327.50	319.00	3	5,891	0.05%
2019/07/17	3	331.17	5	331.30	328.50	-2	5,887	-0.03%
2019/07/16	2	353.00	0	0.00	352.50	2	5,870	0.03%
2019/07/11	1	343.50	0	0.00	344.00	1	6,224	0.02%
2019/07/08	0	0.00	4	338.13	339.00	-4	6,348	-0.06%
2019/07/05	2	335.00	0	0.00	336.50	2	6,438	0.03%
2019/07/04	0	0.00	1	334.00	334.00	-1	6,482	-0.02%
2019/07/02	0	0.00	1	329.50	329.00	-1	6,696	-0.01%
2019/07/01	1	323.50	2	325.50	326.50	-1	6,742	-0.01%
2019/06/28	0	0.00	1	313.00	314.50	-1	6,806	-0.01%
2019/06/27	1	311.50	1	315.00	312.00	0	7,057	0.00%
2019/06/26	0	0.00	2	305.75	306.00	-2	7,025	-0.03%
2019/06/25	2	301.25	3	306.00	302.00	-1	7,102	-0.01%
2019/06/21	1	312.50	1	313.00	311.50	0	6,975	0.00%
2019/06/20	4	315.38	1	316.50	312.00	3	6,985	0.04%
2019/06/19	0	0.00	1	311.00	311.00	-1	6,974	-0.01%
2019/06/18	1	307.00	0	0.00	303.00	1	6,947	0.01%
2019/06/17	1	310.00	0	0.00	308.50	1	7,039	0.01%
2019/06/14	1	306.00	1	307.50	305.50	0	7,043	0.00%
2019/06/13	2	307.50	0	0.00	307.00	2	7,066	0.03%
2019/06/12	1	311.00	3	312.67	310.00	-2	7,142	-0.03%
2019/06/11	0	0.00	1	306.00	308.50	-1	7,154	-0.01%
2019/06/06	1	297.00	0	0.00	290.00	1	7,179	0.01%
2019/06/05	1	296.00	0	0.00	296.00	1	7,180	0.01%
2019/06/03	1	300.50	0	0.00	299.00	1	7,319	0.01%
2019/05/31	5	300.00	6	303.50	305.00	-1	7,381	-0.01%
2019/05/30	0	0.00	2	295.00	292.00	-2	7,394	-0.03%
2019/05/28	0	0.00	2	296.50	298.00	-2	7,571	-0.03%
2019/05/24	3	305.67	0	0.00	300.00	3	7,834	0.04%
2019/05/23	1	303.00	0	0.00	303.00	1	7,892	0.01%
2019/05/21	0	0.00	4	308.13	312.50	-4	8,000	-0.05%
2019/05/20	0	0.00	2	301.50	301.50	-2	8,001	-0.02%
2019/05/17	3	318.83	0	0.00	310.00	3	8,077	0.04%
2019/05/16	1	331.00	1	328.50	316.00	0	8,134	0.00%
2019/05/15	1	331.00	0	0.00	333.50	1	8,262	0.01%
2019/05/14	2	330.75	7	322.71	331.00	-5	8,506	-0.06%
2019/05/10	1	349.00	2	344.75	342.00	-1	8,615	-0.01%
2019/05/08	1	356.50	0	0.00	345.00	1	8,658	0.01%
2019/05/03	0	0.00	1	350.50	350.50	-1	8,966	-0.01%
2019/04/30	1	330.00	1	332.50	337.00	0	9,132	0.00%
2019/04/29	4	339.25	1	335.50	332.00	3	9,224	0.03%
2019/04/26	0	0.00	1	352.50	350.00	-1	9,414	-0.01%
2019/04/25	0	0.00	1	345.50	357.00	-1	9,504	-0.01%
2019/04/22	11	357.77	0	0.00	350.00	11	9,811	0.11%
2019/04/19	1	356.50	1	360.00	360.00	0	9,935	0.00%
2019/04/18	2	359.75	3	350.17	346.00	-1	10,022	-0.01%
2019/04/17	2	345.25	1	348.00	345.00	1	9,944	0.01%
2019/04/16	1	338.50	1	338.50	339.00	0	9,991	0.00%
2019/04/15	1	333.50	0	0.00	335.00	1	10,134	0.01%
2019/04/12	1	325.00	4	325.88	324.50	-3	10,345	-0.03%
2019/04/11	1	338.50	1	338.00	335.00	0	10,436	0.00%
2019/04/09	0	0.00	1	353.50	350.50	-1	10,552	-0.01%
2019/04/08	0	0.00	2	340.25	340.00	-2	10,527	-0.02%
2019/04/03	1	331.00	8	329.00	330.50	-7	10,551	-0.07%
2019/04/02	2	332.00	2	330.00	326.00	0	10,601	0.00%
2019/04/01	3	313.17	5	320.60	324.00	-2	10,630	-0.02%
2019/03/28	2	299.25	1	303.00	298.50	1	10,616	0.01%
2019/03/27	1	295.50	0	0.00	294.50	1	10,780	0.01%
2019/03/25	3	295.33	1	297.00	297.00	2	11,040	0.02%
2019/03/22	1	308.50	0	0.00	306.00	1	11,121	0.01%
2019/03/20	2	319.00	1	318.00	313.50	1	11,329	0.01%
2019/03/19	0	0.00	2	311.00	308.50	-2	11,396	-0.02%
2019/03/18	2	304.00	0	0.00	304.00	2	11,462	0.02%
2019/03/14	8	299.75	6	298.50	293.50	2	11,695	0.02%
2019/03/13	1	304.00	1	306.00	300.50	0	11,873	0.00%
2019/03/12	1	306.00	1	316.00	303.50	0	11,988	0.00%
2019/03/08	3	306.17	0	0.00	311.00	3	12,398	0.02%
2019/03/07	4	311.00	4	308.75	306.50	0	12,506	0.00%
2019/03/05	0	0.00	5	322.10	320.00	-5	12,957	-0.04%
2019/03/04	3	326.00	1	329.00	325.50	2	13,150	0.02%
2019/02/27	1	329.00	0	0.00	335.00	1	13,118	0.01%
2019/02/26	2	340.00	3	345.33	332.00	-1	13,125	-0.01%
2019/02/25	2	337.75	1	330.50	331.00	1	13,139	0.01%
2019/02/21	1	340.00	1	342.00	340.00	0	13,199	0.00%
2019/02/20	1	352.00	3	355.00	352.00	-2	13,176	-0.02%
2019/02/19	4	349.63	0	0.00	348.00	4	13,351	0.03%
2019/02/18	7	355.36	7	355.57	354.00	0	13,400	0.00%
2019/02/14	0	0.00	1	349.50	353.00	-1	13,391	-0.01%
2019/02/13	0	0.00	2	333.75	345.00	-2	13,300	-0.02%
2019/02/12	2	307.75	6	313.08	315.50	-4	13,159	-0.03%
2019/02/11	7	292.29	1	293.00	292.00	6	13,198	0.05%
2019/01/30	2	290.75	8	289.63	290.00	-6	13,395	-0.04%
2019/01/28	1	296.00	0	0.00	288.00	1	13,513	0.01%
2019/01/22	1	268.00	1	267.00	269.00	0	13,586	0.00%
2019/01/21	1	267.50	0	0.00	266.50	1	13,651	0.01%
2019/01/18	0	0.00	1	261.50	263.00	-1	13,694	-0.01%
2019/01/17	1	269.50	1	277.00	272.00	0	13,546	0.00%
2019/01/16	1	268.50	1	272.50	273.50	0	13,588	0.00%
2019/01/14	1	274.00	0	0.00	265.50	1	13,566	0.01%
2019/01/09	2	277.50	4	279.25	277.00	-2	13,467	-0.01%
2019/01/08	3	271.17	3	272.00	271.50	0	13,496	0.00%
2019/01/07	2	264.50	2	270.50	273.00	0	13,563	0.00%
2019/01/04	2	245.00	2	247.50	256.00	0	13,583	0.00%
2019/01/03	4	267.00	3	263.17	252.50	1	13,569	0.01%
2019/01/02	1	276.50	0	0.00	273.00	1	13,637	0.01%
2018/12/28	3	287.17	2	285.50	280.50	1	13,785	0.01%
2018/12/27	9	285.44	1	274.50	290.00	8	13,841	0.06%
2018/12/25	0	0.00	6	274.50	275.50	-6	13,869	-0.04%
2018/12/24	0	0.00	1	284.50	290.00	-1	13,824	-0.01%
2018/12/21	1	298.50	0	0.00	298.00	1	13,950	0.01%
2018/12/20	1	289.00	1	293.50	294.00	0	13,820	0.00%
2018/12/17	0	0.00	2	313.75	324.00	-2	13,954	-0.01%
2018/12/14	4	314.13	3	314.50	315.00	1	13,977	0.01%
2018/12/12	3	328.50	1	329.00	330.00	2	13,877	0.01%
2018/12/11	2	321.00	1	315.50	315.50	1	13,873	0.01%
2018/12/10	6	313.83	3	316.33	316.50	3	13,931	0.02%
2018/12/07	12	322.75	11	322.95	323.50	1	13,904	0.01%
2018/12/06	1	344.50	1	349.00	319.50	0	13,948	0.00%
2018/12/04	0	0.00	5	367.50	361.50	-5	13,889	-0.04%
2018/12/03	10	382.00	0	0.00	375.00	10	13,917	0.07%
2018/11/29	0	0.00	1	356.00	356.00	-1	13,528	-0.01%
2018/11/28	1	344.50	0	0.00	344.50	1	13,391	0.01%
2018/11/27	1	311.00	3	311.50	334.00	-2	13,129	-0.02%
2018/11/26	0	0.00	1	298.50	304.00	-1	12,935	-0.01%
2018/11/22	1	311.00	0	0.00	299.50	1	12,835	0.01%
2018/11/21	3	309.33	3	302.00	312.00	0	12,672	0.00%
2018/11/20	2	294.50	2	296.00	295.50	0	12,488	0.00%
2018/11/19	2	292.75	2	294.25	296.00	0	12,557	0.00%
2018/11/16	2	305.50	1	309.00	292.00	1	12,504	0.01%
2018/11/15	2	298.25	3	299.50	302.00	-1	12,368	-0.01%
2018/11/14	0	0.00	1	298.50	294.00	-1	12,369	-0.01%
2018/11/13	1	295.00	0	0.00	294.50	1	12,439	0.01%
2018/11/08	1	304.00	0	0.00	292.50	1	12,225	0.01%
2018/11/07	0	0.00	10	302.00	296.50	-10	12,146	-0.08%
2018/11/01	1	269.00	11	268.27	270.00	-10	11,716	-0.09%
2018/10/26	1	214.50	2	215.75	200.50	-1	11,380	-0.01%
2018/10/15	2	260.50	1	259.00	262.50	1	10,177	0.01%
2018/10/12	0	0.00	1	262.00	260.00	-1	10,046	-0.01%
2018/10/11	1	248.00	0	0.00	246.50	1	9,807	0.01%
2018/10/08	1	261.00	0	0.00	253.00	1	9,293	0.01%
2018/10/04	16	306.69	5	306.00	304.50	11	8,783	0.13%
2018/10/03	10	328.95	0	0.00	312.50	10	8,652	0.12%
2018/09/25	0	0.00	2	340.75	348.50	-2	8,202	-0.02%
2018/09/21	0	0.00	20	321.25	331.50	-20	7,889	-0.25%
2018/09/19	12	298.96	0	0.00	291.50	12	7,583	0.16%
2018/09/17	15	309.90	5	307.40	306.00	10	7,493	0.13%
2018/09/14	1	294.00	11	311.45	314.00	-10	7,337	-0.14%
2018/09/11	4	310.00	4	300.00	314.50	0	6,854	0.00%
2018/09/07	1	371.50	0	0.00	334.00	1	6,490	0.02%
2018/09/05	1	359.00	1	361.00	352.00	0	6,239	0.00%
2018/09/03	1	353.00	0	0.00	355.00	1	6,117	0.02%
2018/08/27	11	376.86	0	0.00	389.00	11	5,845	0.19%
2018/08/24	0	0.00	1	370.50	368.00	-1	5,848	-0.02%
2018/08/23	0	0.00	10	389.00	387.50	-10	5,850	-0.17%
2018/08/20	0	0.00	10	360.00	366.00	-10	5,792	-0.17%
2018/08/17	11	416.50	13	401.00	393.50	-2	5,632	-0.04%
2018/08/15	11	409.91	10	396.00	399.50	1	5,601	0.02%
2018/08/14	10	392.00	11	402.55	419.00	-1	5,582	-0.02%
2018/08/13	1	404.50	1	406.50	404.50	0	5,472	0.00%
2018/08/10	11	448.82	11	453.45	449.00	0	5,458	0.00%
2018/08/09	22	455.73	12	457.63	438.00	10	5,486	0.18%
2018/08/08	2	477.00	0	0.00	464.50	2	5,522	0.04%
2018/08/06	1	482.50	0	0.00	485.50	1	5,681	0.02%
2018/08/02	5	478.00	1	494.00	479.00	4	5,715	0.07%
2018/08/01	5	498.00	0	0.00	504.00	5	5,685	0.09%
2018/07/25	0	0.00	2	525.00	530.00	-2	5,681	-0.04%
2018/07/23	1	514.00	1	496.00	498.00	0	5,649	0.00%
2018/07/20	0	0.00	1	531.00	511.00	-1	5,609	-0.02%
2018/07/19	1	524.00	0	0.00	534.00	1	5,531	0.02%
2018/07/16	0	0.00	5	525.00	520.00	-5	5,490	-0.09%
2018/07/11	1	508.00	1	514.00	514.00	0	5,616	0.00%
2018/07/10	2	521.00	1	524.00	521.00	1	5,676	0.02%
2018/07/09	2	505.25	3	514.33	513.00	-1	5,778	-0.02%
2018/07/06	1	490.50	0	0.00	493.50	1	5,705	0.02%
2018/07/04	3	466.50	4	455.13	455.00	-1	5,605	-0.02%
2018/06/29	5	509.00	0	0.00	507.00	5	5,526	0.09%
2018/06/28	1	521.00	1	505.00	505.00	0	5,486	0.00%
2018/06/26	2	502.00	0	0.00	501.00	2	5,420	0.04%
2018/06/21	1	496.50	1	508.00	514.00	0	5,355	0.00%
2018/06/13	1	532.00	1	518.00	516.00	0	5,460	0.00%
2018/06/06	1	566.00	1	570.00	567.00	0	5,440	0.00%
2018/05/18	2	559.00	2	566.00	561.00	0	4,711	0.00%
2018/05/16	6	596.00	5	603.60	580.00	1	4,606	0.02%
2018/05/15	1	592.00	0	0.00	580.00	1	4,474	0.02%
2018/05/11	0	0.00	1	530.00	530.00	-1	4,252	-0.02%
2018/05/08	1	509.00	0	0.00	497.00	1	4,061	0.02%
2018/04/23	0	0.00	5	520.00	508.00	-5	4,248	-0.12%
2018/04/16	0	0.00	1	517.00	519.00	-1	4,225	-0.02%
2018/04/13	6	497.33	1	505.00	493.00	5	4,196	0.12%
2018/04/03	1	452.00	0	0.00	464.00	1	4,209	0.02%
2018/03/28	1	465.50	1	461.50	464.00	0	4,310	0.00%
2018/03/22	0	0.00	1	477.00	469.00	-1	4,303	-0.02%
2018/03/21	1	471.00	0	0.00	459.50	1	4,226	0.02%
2018/03/16	0	0.00	1	458.00	460.00	-1	4,192	-0.02%
2018/03/12	0	0.00	10	441.85	440.00	-10	4,373	-0.23%
2018/03/07	2	425.00	1	426.50	422.50	1	4,473	0.02%
2018/03/06	1	413.00	0	0.00	417.00	1	4,507	0.02%
2018/03/02	2	410.00	0	0.00	409.00	2	4,618	0.04%
2018/02/27	7	422.00	0	0.00	426.00	7	4,686	0.15%
2018/02/06	1	408.00	2	409.25	394.00	-1	5,086	-0.02%
2018/01/22	2	477.50	0	0.00	479.00	2	5,541	0.04%
2018/01/19	1	447.50	0	0.00	442.00	1	5,490	0.02%
2018/01/11	0	0.00	3	424.50	431.50	-3	5,738	-0.05%
2018/01/10	2	443.75	1	437.50	417.00	1	5,738	0.02%
2018/01/09	1	442.00	1	442.00	445.50	0	5,716	0.00%
2018/01/05	0	0.00	1	440.00	433.50	-1	5,733	-0.02%
2018/01/03	2	425.50	2	421.00	429.00	0	5,736	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－30天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-林園 券商分點個股進出 元大-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析