環球晶 (6488)-元大-竹山券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
514
漲跌
▼8
漲幅
-1.53%
成交量
1,674張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	514.00	0	519.00	514.00	0	2,206	0.00%
2024/04/29	1.1	516.17	0	0.00	518.00	1.1	2,193	0.05%
2024/04/25	0	511.00	0	0.00	507.00	0	2,201	0.00%
2024/04/24	1	519.00	0	0.00	525.00	1	2,208	0.05%
2024/04/23	0	508.00	0	0.00	504.00	0	2,218	0.00%
2024/04/19	1	523.18	2	527.00	520.00	-1	2,190	-0.04%
2024/04/18	1	546.00	1	548.00	547.00	0	2,135	0.00%
2024/04/17	1	540.00	1	546.00	544.00	0	2,128	0.00%
2024/04/16	2	541.00	1	537.00	535.00	1	2,109	0.05%
2024/04/15	1.1	545.12	2	548.50	545.00	-0.9	2,076	-0.04%
2024/04/12	2.1	555.31	1	550.00	545.00	1.1	2,053	0.05%
2024/04/11	4	548.00	1	548.00	545.00	3	2,023	0.15%
2024/04/10	3	553.67	0	0.00	553.00	3	2,012	0.15%
2024/04/08	1	551.00	0	0.00	551.00	1	2,025	0.05%
2024/04/03	0	553.00	1	549.00	555.00	-1	2,018	-0.05%
2024/04/02	1.1	561.84	0	0.00	558.00	1.1	2,034	0.05%
2024/04/01	0.1	566.33	1	566.00	563.00	-0.9	2,051	-0.05%
2024/03/29	1	554.00	0	579.00	580.00	1	2,023	0.05%
2024/03/28	1	554.02	2	553.50	555.00	-1	1,949	-0.05%
2024/03/27	1	547.04	0	556.00	548.00	1	1,912	0.05%
2024/03/26	1.1	572.95	0	0.00	565.00	1.1	1,809	0.06%
2024/03/25	0	585.00	1	583.00	582.00	-1	1,778	-0.06%
2024/03/22	1	590.10	1	595.00	592.00	0	1,772	0.00%
2024/03/21	0	0.00	0	608.50	607.00	0	1,757	0.00%
2024/03/20	1	601.00	1	604.00	594.00	0	1,768	0.00%
2024/03/19	0	589.00	0	595.00	593.00	0	1,744	0.00%
2024/03/18	0	579.00	0	0.00	576.00	0	1,727	0.00%
2024/03/15	0.1	577.17	0	0.00	576.00	0.1	1,790	0.00%
2024/03/14	0.1	592.43	0	0.00	592.00	0.1	1,753	0.00%
2024/03/13	1	605.97	1	611.00	609.00	0	1,739	0.00%
2024/03/12	0	605.33	0	610.00	612.00	0	1,717	0.00%
2024/03/11	0	605.75	1	607.00	608.00	-1	1,713	-0.06%
2024/03/08	1	609.21	0.1	628.75	606.00	0.9	1,720	0.05%
2024/03/07	2	589.00	2	599.00	596.00	0	1,631	0.00%
2024/03/06	1	576.00	2	575.00	576.00	-1	1,599	-0.06%
2024/03/05	0	576.00	0	0.00	575.00	0	1,628	0.00%
2024/03/04	2	571.00	0	0.00	572.00	2	1,665	0.12%
2024/03/01	0.1	557.86	1	554.00	560.00	-0.9	1,729	-0.05%
2024/02/29	1	563.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	0	567.00	0	0.00	555.00	0	1,691	0.00%
2024/02/22	1	567.00	0	0.00	575.00	1	1,685	0.06%
2024/02/19	0	0.00	0	561.00	560.00	0	1,688	0.00%
2024/02/16	0	0.00	1	561.00	562.00	-1	1,715	-0.06%
2024/02/15	1	556.00	0	0.00	555.00	1	1,696	0.06%
2024/01/26	0	586.00	0	0.00	584.00	0	1,792	0.00%
2024/01/23	0	0.00	1	589.00	597.00	-1	1,844	-0.05%
2024/01/22	1	590.00	4.1	590.78	589.00	-3.1	1,831	-0.17%
2024/01/19	1	571.00	1	579.00	582.00	0	1,830	0.00%
2024/01/17	2	577.01	0	0.00	577.00	2	1,797	0.11%
2024/01/16	2	590.00	0	0.00	591.00	2	1,767	0.11%
2024/01/15	1	601.00	1	599.00	603.00	0	1,751	0.00%
2024/01/12	1.1	598.88	1	598.00	598.00	0.1	1,745	0.00%
2024/01/11	0	0.00	0	595.00	601.00	0	1,737	0.00%
2024/01/10	0	584.50	1	587.00	588.00	-1	1,727	-0.06%
2024/01/05	1	584.17	2	590.49	584.00	-1	1,726	-0.06%
2024/01/03	0	574.50	0	0.00	573.00	0	1,725	0.00%
2024/01/02	0	582.50	0	0.00	580.00	0	1,688	0.00%
2023/12/29	1	585.00	0.1	588.33	587.00	0.9	1,674	0.06%
2023/12/28	1	587.00	0	0.00	588.00	1	1,668	0.06%
2023/12/27	2	610.44	1	604.00	598.00	1	1,629	0.06%
2023/12/22	0	0.00	0	607.00	612.00	0	1,587	0.00%
2023/12/18	0	629.00	0	628.50	626.00	0	1,534	0.00%
2023/12/15	0	0.00	0.1	629.67	628.00	-0.1	1,520	0.00%
2023/12/12	0	0.00	1.1	610.21	622.00	-1.1	1,439	-0.07%
2023/12/07	0	0.00	1	580.00	575.00	-1	1,380	-0.07%
2023/12/06	0	0.00	1	597.00	587.00	-1	1,365	-0.07%
2023/12/05	0	0.00	1.1	591.02	594.00	-1.1	1,361	-0.08%
2023/12/04	0	0.00	1	588.00	589.00	-1	1,333	-0.08%
2023/11/30	3	591.00	1	584.00	584.00	2	1,291	0.15%
2023/11/29	2	582.00	10	583.61	584.00	-8	1,259	-0.64%
2023/11/28	0	0.00	1.5	560.82	580.00	-1.5	1,217	-0.12%
2023/11/27	0	0.00	1	536.00	537.00	-1	1,148	-0.09%
2023/11/24	1	540.00	0	0.00	535.00	1	1,140	0.09%
2023/11/21	3	529.00	7	527.00	532.00	-4	1,120	-0.36%
2023/11/20	0.1	526.00	0	0.00	526.00	0.1	1,126	0.01%
2023/11/17	0	0.00	0.1	534.00	532.00	-0.1	1,131	0.00%
2023/11/16	0	0.00	0.1	531.00	536.00	-0.1	1,127	0.00%
2023/11/15	0	0.00	1	530.05	532.00	-1	1,113	-0.09%
2023/11/13	1	522.00	0.1	522.00	522.00	1	1,087	0.09%
2023/11/10	1	512.00	1	516.00	515.00	0	1,084	0.00%
2023/11/09	0	0.00	1	512.00	514.00	-1	1,090	-0.09%
2023/11/08	1	517.00	0	0.00	512.00	1	1,091	0.09%
2023/11/07	1	516.00	1	518.05	521.00	0	1,048	0.00%
2023/11/03	0	0.00	5	509.00	510.00	-5	1,007	-0.50%
2023/11/02	1	500.00	0	0.00	506.00	1	1,005	0.10%
2023/11/01	2	483.00	3.1	490.40	499.50	-1.1	989	-0.11%
2023/10/30	0	0.00	1	483.00	481.50	-1	998	-0.10%
2023/10/27	0	473.00	0	0.00	470.00	0	1,007	0.00%
2023/10/26	0.1	464.68	0	0.00	462.50	0.1	1,009	0.01%
2023/10/16	0	476.50	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0	480.00	0	0.00	481.00	0	1,171	0.00%
2023/10/12	6	475.67	0	0.00	481.00	6	1,194	0.50%
2023/10/06	0	0.00	1	461.50	459.50	-1	1,239	-0.08%
2023/10/05	1	457.00	0	0.00	461.00	1	1,284	0.08%
2023/10/04	1	455.00	0	0.00	453.50	1	1,285	0.08%
2023/10/03	0	0.00	1	462.00	462.00	-1	1,280	-0.08%
2023/09/28	0	457.57	0	0.00	453.50	0	1,294	0.00%
2023/09/27	1	462.50	0	0.00	462.00	1	1,285	0.08%
2023/09/26	0	0.00	1	468.55	466.50	-1	1,287	-0.08%
2023/09/22	0	476.00	0	0.00	474.50	0	1,290	0.00%
2023/09/21	0	472.00	0	0.00	468.50	0	1,285	0.00%
2023/09/15	1	484.00	0	0.00	483.00	1	1,319	0.08%
2023/09/14	0	0.00	3	474.67	478.50	-3	1,303	-0.23%
2023/09/13	3	462.98	0	0.00	461.00	3	1,287	0.23%
2023/09/12	1	463.00	1	467.50	465.50	0	1,286	0.00%
2023/09/11	0	0.00	3	463.50	462.50	-3	1,286	-0.23%
2023/09/08	2	460.74	1	458.50	459.00	1	1,289	0.08%
2023/09/07	0.1	471.11	0	0.00	468.00	0.1	1,303	0.01%
2023/09/06	1	474.50	0	0.00	473.00	1	1,307	0.08%
2023/09/05	0	0.00	1	471.50	475.50	-1	1,307	-0.08%
2023/08/31	0	463.50	0	0.00	459.00	0	1,325	0.00%
2023/08/30	1	466.00	1	464.50	463.50	0	1,321	0.00%
2023/08/29	1	457.50	0	0.00	461.50	1	1,329	0.08%
2023/08/28	0	0.00	1	462.50	465.00	-1	1,323	-0.08%
2023/08/25	0	456.00	0	0.00	454.50	0	1,325	0.00%
2023/08/21	1	453.91	0	0.00	447.00	1	1,398	0.07%
2023/08/18	0	0.00	1	455.50	456.00	-1	1,396	-0.07%
2023/08/17	1	451.50	0	0.00	457.50	1	1,405	0.07%
2023/08/16	0	0.00	1	450.00	451.00	-1	1,404	-0.07%
2023/08/15	0	0.00	1	467.00	458.00	-1	1,403	-0.07%
2023/08/14	0	464.00	0	0.00	463.50	0	1,414	0.00%
2023/08/11	0.1	475.00	0	0.00	472.50	0.1	1,414	0.01%
2023/08/10	1	474.98	2	471.75	472.00	-1	1,428	-0.07%
2023/08/08	2.2	490.42	1.1	481.77	481.00	1.1	1,423	0.08%
2023/08/07	0	497.50	3	495.83	495.00	-3	1,406	-0.21%
2023/08/04	1.1	501.18	0	0.00	501.00	1.1	1,408	0.08%
2023/08/02	2.2	505.01	0	0.00	499.00	2.2	1,403	0.16%
2023/08/01	2	517.50	0	0.00	512.00	2	1,369	0.15%
2023/07/31	2.1	521.29	0	0.00	514.00	2.1	1,359	0.15%
2023/07/28	0	0.00	0	516.00	519.00	0	1,357	0.00%
2023/07/27	1	506.10	1	512.00	512.00	0	1,391	0.00%
2023/07/26	1.1	518.48	4	514.75	506.00	-3	1,391	-0.21%
2023/07/25	0	0.00	0.1	525.00	523.00	-0.1	1,383	-0.01%
2023/07/24	3	511.00	0	0.00	508.00	3	1,366	0.22%
2023/07/21	0	512.00	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0	0.00	0.2	523.00	520.00	-0.2	1,369	-0.01%
2023/07/19	0	0.00	0	529.00	517.00	0	1,359	0.00%
2023/07/18	1	525.90	1	529.00	542.00	0	1,334	0.00%
2023/07/17	0	532.00	1	542.00	530.00	-1	1,298	-0.07%
2023/07/14	1	529.01	0	526.00	532.00	1	1,315	0.07%
2023/07/12	1	495.50	0	0.00	515.00	1	1,264	0.08%
2023/07/11	0	0.00	1	494.50	495.50	-1	1,228	-0.08%
2023/07/10	3	495.00	2	490.50	490.00	1	1,249	0.08%
2023/07/07	0.1	491.00	0	0.00	491.00	0.1	1,255	0.00%
2023/07/06	0.1	498.00	0	0.00	493.50	0.1	1,253	0.00%
2023/07/04	1	498.00	1	499.50	503.00	0	1,266	0.00%
2023/07/03	2	498.75	2	498.50	498.00	0	1,267	0.00%
2023/06/30	1	496.00	1	501.00	497.00	0	1,292	0.00%
2023/06/29	1.1	496.95	1	496.00	498.00	0.1	1,293	0.00%
2023/06/28	3	495.83	3	491.00	491.00	0	1,313	0.00%
2023/06/27	2	488.25	2	494.50	494.00	0	1,336	0.00%
2023/06/26	1	491.50	1	495.50	491.50	0	1,335	0.00%
2023/06/21	0.1	494.50	0	0.00	493.50	0.1	1,335	0.00%
2023/06/19	0.2	512.72	0	0.00	511.00	0.2	1,367	0.01%
2023/06/15	0	0.00	1	515.00	516.00	-1	1,368	-0.07%
2023/06/14	1	516.00	1	516.00	512.00	0	1,409	0.00%
2023/06/13	0	0.00	0.1	517.00	518.00	-0.1	1,462	-0.01%
2023/06/06	0	0.00	1	512.00	511.00	-1	1,506	-0.07%
2023/06/02	0	0.00	2	503.00	505.00	-2	1,531	-0.13%
2023/06/01	2	506.50	0	0.00	504.00	2	1,540	0.13%
2023/05/31	0	506.00	0	0.00	504.00	0	1,563	0.00%
2023/05/30	0.2	503.56	0.1	506.00	509.00	0.1	1,566	0.01%
2023/05/29	1.1	513.71	3.1	510.95	507.00	-2	1,584	-0.13%
2023/05/26	2.1	498.51	10	500.80	499.00	-8	1,568	-0.51%
2023/05/25	0	0.00	3	491.50	491.50	-3	1,559	-0.19%
2023/05/24	1	491.50	0	0.00	492.00	1	1,566	0.06%
2023/05/23	0	0.00	2	488.00	491.00	-2	1,569	-0.13%
2023/05/22	0	0.00	1	482.50	482.00	-1	1,564	-0.06%
2023/05/19	1	486.00	1	484.50	484.50	0	1,568	0.00%
2023/05/17	1	475.50	0	0.00	476.50	1	1,561	0.06%
2023/05/16	2	477.74	4	476.75	475.50	-2	1,568	-0.13%
2023/05/12	1	464.00	0	0.00	464.00	1	1,595	0.06%
2023/05/11	1	469.00	0	0.00	466.50	1	1,594	0.06%
2023/05/08	0	480.50	3	482.00	479.50	-3	1,648	-0.18%
2023/05/03	3	476.84	2	474.50	472.50	1	1,713	0.06%
2023/05/02	1	485.50	2	488.25	491.00	-1	1,702	-0.06%
2023/04/28	1	485.50	1	485.50	481.00	0	1,778	0.00%
2023/04/26	1	473.00	0	0.00	476.50	1	1,821	0.05%
2023/04/25	1	475.50	0	0.00	478.50	1	1,846	0.05%
2023/04/21	1	481.50	0	0.00	477.00	1	1,880	0.05%
2023/04/20	2	485.25	1	481.50	482.00	1	1,892	0.05%
2023/04/19	3	489.00	1	491.00	481.00	2	1,930	0.10%
2023/04/14	1	516.00	1	515.00	514.00	0	1,911	0.00%
2023/04/13	3	512.67	0	0.00	517.00	3	1,919	0.16%
2023/04/10	2	521.50	2	519.00	519.00	0	1,914	0.00%
2023/03/31	2	523.00	2	518.50	518.00	0	1,918	0.00%
2023/03/30	0	0.00	0.4	514.00	515.00	-0.4	1,905	-0.02%
2023/03/29	1	514.00	0	0.00	511.00	1	1,915	0.05%
2023/03/28	0	0.00	1	530.00	517.00	-1	1,917	-0.05%
2023/03/23	1	522.00	2	520.00	526.00	-1	1,916	-0.05%
2023/03/22	1.3	514.77	1	518.00	523.00	0.3	1,904	0.02%
2023/03/17	0.1	503.00	0	0.00	502.00	0.1	1,896	0.01%
2023/03/16	2	506.00	4	496.25	505.00	-2	1,864	-0.11%
2023/03/15	2	490.00	1	490.50	487.50	1	1,844	0.05%
2023/03/14	2	492.75	2	489.00	488.50	0	1,835	0.00%
2023/03/10	1	506.00	1	504.00	504.00	0	1,829	0.00%
2023/03/07	0	517.00	0	0.00	515.00	0	1,900	0.00%
2023/03/06	1	511.00	1	510.00	510.00	0	1,897	0.00%
2023/03/03	0	0.00	3	507.00	504.00	-3	1,917	-0.16%
2023/03/02	1	508.00	0	0.00	508.00	1	1,953	0.05%
2023/03/01	2	505.00	2	511.50	512.00	0	1,982	0.00%
2023/02/24	0	0.00	0	522.00	512.00	0	1,982	0.00%
2023/02/23	0	512.00	1	514.00	525.00	-1	1,983	-0.05%
2023/02/22	1	509.00	1	511.00	511.00	0	2,040	0.00%
2023/02/17	0	514.00	0	521.00	517.00	0	2,283	0.00%
2023/02/15	0	515.00	0	0.00	513.00	0	2,482	0.00%
2023/02/14	1	521.00	1	523.00	524.00	0	2,580	0.00%
2023/02/13	1	522.00	0	0.00	523.00	1	2,613	0.04%
2023/02/10	2	534.00	0	0.00	531.00	2	2,653	0.08%
2023/02/08	0	0.00	1	541.00	540.00	-1	2,716	-0.04%
2023/02/07	0	0.00	1	527.00	526.00	-1	2,755	-0.04%
2023/02/06	6	523.50	1	528.00	524.00	5	2,853	0.18%
2023/02/03	2	542.50	1	539.00	542.00	1	2,857	0.03%
2023/02/02	1	538.00	1	537.00	547.00	0	2,880	0.00%
2023/02/01	1	525.00	0	525.00	527.00	1	2,873	0.03%
2023/01/31	1	523.00	0	0.00	523.00	1	2,892	0.03%
2023/01/16	1	492.98	1	493.50	493.50	0	2,834	0.00%
2023/01/13	1	486.50	1	484.97	486.00	0	2,810	0.00%
2023/01/12	0	0.00	12	477.67	481.00	-12	2,796	-0.43%
2023/01/11	1	474.50	1	476.50	477.00	0	2,791	0.00%
2023/01/09	0	0.00	1	455.00	468.00	-1	2,799	-0.04%
2023/01/05	1	442.44	0	0.00	436.00	1	2,791	0.04%
2023/01/03	2	435.50	1	437.50	438.00	1	2,842	0.04%
2022/12/28	0	0.00	0	433.00	428.00	0	2,899	0.00%
2022/12/22	1	452.50	1	447.50	447.00	0	2,987	0.00%
2022/12/21	2	448.00	0	0.00	441.50	2	3,010	0.07%
2022/12/20	0	0.00	7	452.00	443.50	-7	3,051	-0.23%
2022/12/16	3	457.67	2	456.50	455.50	1	3,084	0.03%
2022/12/15	1	470.00	1	471.50	471.50	0	3,080	0.00%
2022/12/13	0	0.00	1	460.50	454.50	-1	3,089	-0.03%
2022/12/12	0	0.00	1	453.00	460.50	-1	3,086	-0.03%
2022/12/08	2	458.75	2	462.50	464.00	0	3,111	0.00%
2022/12/07	3	468.50	0	0.00	462.00	3	3,132	0.10%
2022/12/06	3	483.50	1	473.50	476.50	2	3,112	0.06%
2022/12/05	1	493.94	1	485.50	485.50	0	3,110	0.00%
2022/12/01	1	488.00	1	488.50	486.00	0	3,123	0.00%
2022/11/30	5	470.00	5.1	473.08	470.00	-0.1	3,087	0.00%
2022/11/29	10.1	464.99	10	462.60	465.00	0.1	3,087	0.00%
2022/11/28	2	473.25	2	471.50	472.00	0	3,071	0.00%
2022/11/25	2	485.50	1	481.50	480.00	1	3,082	0.03%
2022/11/24	0	0.00	1.1	484.09	484.50	-1.1	3,066	-0.04%
2022/11/23	2.1	470.07	2	469.75	466.00	0.1	3,034	0.00%
2022/11/22	2	471.50	1	476.50	476.50	1	3,032	0.03%
2022/11/21	7	478.29	5	474.40	475.00	2	3,019	0.07%
2022/11/18	0.1	480.07	0	0.00	476.00	0.1	3,014	0.00%
2022/11/17	2	487.75	2	486.25	486.00	0	2,952	0.00%
2022/11/16	5	496.70	2	494.50	495.00	3	2,918	0.10%
2022/11/14	6	459.17	11	462.36	463.50	-5	2,743	-0.18%
2022/11/11	6	447.00	4	459.88	460.00	2	2,687	0.07%
2022/11/10	13	414.42	13	418.92	424.00	0	2,573	0.00%
2022/11/09	1	401.50	3	401.67	402.00	-2	2,506	-0.08%
2022/11/08	1	395.50	4	394.88	391.00	-3	2,482	-0.12%
2022/11/07	2	382.25	2	381.50	382.50	0	2,425	0.00%
2022/11/04	3	373.83	2	378.25	379.50	1	2,415	0.04%
2022/11/03	1	361.00	1	372.00	372.00	0	2,390	0.00%
2022/11/02	1	371.00	0	0.00	362.50	1	2,358	0.04%
2022/10/27	0	0.00	2	353.75	354.00	-2	2,250	-0.09%
2022/10/26	2	339.00	0	0.00	341.50	2	2,251	0.09%
2022/10/24	2	347.50	3	345.83	340.50	-1	2,264	-0.04%
2022/10/21	2	342.00	2	341.75	339.00	0	2,266	0.00%
2022/10/20	2	342.25	1	341.00	341.00	1	2,280	0.04%
2022/10/19	11	347.91	9	351.78	342.50	2	2,289	0.09%
2022/10/18	5	350.79	4	349.50	350.00	1	2,305	0.04%
2022/10/17	2	340.25	1	343.50	351.50	1	2,354	0.04%
2022/10/14	23	353.63	24	347.44	353.00	-1	2,372	-0.04%
2022/10/13	0	0.00	2	338.00	333.50	-2	2,417	-0.08%
2022/10/11	12	350.79	9	340.67	340.50	3	2,422	0.12%
2022/10/07	2	379.25	0	0.00	374.00	2	2,419	0.08%
2022/10/06	1	384.00	1	384.50	388.50	0	2,431	0.00%
2022/10/05	0	386.00	0	0.00	384.50	0	2,444	0.00%
2022/10/04	1	371.00	6	373.17	376.50	-5	2,452	-0.20%
2022/10/03	8	357.31	8.1	359.77	359.00	-0.1	2,449	-0.01%
2022/09/30	0	0.00	2	347.75	366.50	-2	2,450	-0.08%
2022/09/29	2	365.25	7	362.93	359.50	-5	2,451	-0.20%
2022/09/28	2	368.75	2	367.75	362.00	0	2,461	0.00%
2022/09/27	3	375.67	3	375.83	378.00	0	2,458	0.00%
2022/09/26	3	393.33	2	388.00	382.00	1	2,447	0.04%
2022/09/23	2.1	414.39	1	413.50	408.00	1.1	2,455	0.04%
2022/09/22	5	416.30	0	0.00	416.50	5	2,497	0.20%
2022/09/19	1	435.00	1	432.00	431.50	0	2,630	0.00%
2022/09/16	3	437.83	0	0.00	432.00	3	2,637	0.11%
2022/09/15	0	0.00	1	452.50	450.00	-1	2,637	-0.04%
2022/09/14	1	445.00	1	445.00	455.00	0	2,663	0.00%
2022/09/13	3	466.33	1	465.00	464.00	2	2,660	0.08%
2022/09/12	2	471.23	1	466.50	468.50	1	2,681	0.04%
2022/09/08	1	455.00	2	457.00	458.00	-1	2,706	-0.04%
2022/09/06	1	453.00	2	454.75	452.00	-1	2,699	-0.04%
2022/09/05	5	457.10	0	0.00	453.00	5	2,704	0.18%
2022/09/02	1	469.00	1	466.00	466.00	0	2,719	0.00%
2022/09/01	7	469.43	2	469.25	471.50	5	2,727	0.18%
2022/08/31	0	0.00	4	485.75	486.00	-4	2,755	-0.15%
2022/08/30	2	480.25	2	479.50	482.00	0	2,744	0.00%
2022/08/29	5	472.70	1	471.00	471.00	4	2,740	0.15%
2022/08/24	0	0.00	1	497.50	489.00	-1	2,761	-0.04%
2022/08/23	2	488.00	1	492.50	490.50	1	2,831	0.04%
2022/08/22	3	505.33	1	497.00	497.00	2	2,895	0.07%
2022/08/19	0	0.00	4	513.00	514.00	-4	2,890	-0.14%
2022/08/18	2	494.75	1	504.00	506.00	1	2,873	0.03%
2022/08/17	3	507.00	0	0.00	503.00	3	2,864	0.10%
2022/08/16	1	511.00	1	514.00	509.00	0	2,871	0.00%
2022/08/15	3	487.00	3	493.33	495.00	0	2,840	0.00%
2022/08/12	0	0.00	5	484.50	484.50	-5	2,828	-0.18%
2022/08/11	1	475.50	1	483.50	481.50	0	2,846	0.00%
2022/08/10	2	465.50	0	0.00	464.00	2	2,850	0.07%
2022/08/08	0	472.00	1	468.00	474.00	-1	2,896	-0.03%
2022/08/05	1	460.50	1	465.00	475.50	0	2,966	0.00%
2022/08/04	5	455.30	0	0.00	448.00	5	2,946	0.17%
2022/08/03	1	450.50	1	456.50	457.50	0	2,951	0.00%
2022/08/02	0	0.00	0.1	457.50	455.00	-0.1	2,956	0.00%
2022/08/01	0.1	460.50	1	458.50	462.50	-0.9	2,954	-0.03%
2022/07/29	2	459.25	1	454.00	454.00	1	2,974	0.03%
2022/07/28	2	464.00	2	460.00	459.00	0	2,996	0.00%
2022/07/27	1	443.50	2	451.25	459.50	-1	3,024	-0.03%
2022/07/26	1	447.00	0	0.00	446.00	1	3,003	0.03%
2022/07/25	2	461.00	1	461.00	461.00	1	2,993	0.03%
2022/07/22	2	476.00	2	481.00	478.00	0	2,992	0.00%
2022/07/20	2	449.25	2	452.75	449.50	0	3,009	0.00%
2022/07/19	1	422.00	1	430.50	430.50	0	2,986	0.00%
2022/07/18	1	437.00	2	435.50	436.50	-1	2,973	-0.03%
2022/07/15	2	428.75	1	435.50	435.50	1	2,952	0.03%
2022/07/13	1	419.50	0	0.00	408.50	1	2,908	0.03%
2022/07/11	1	434.00	1	435.00	435.50	0	2,857	0.00%
2022/07/08	3	437.67	3	434.33	433.50	0	2,844	0.00%
2022/07/07	1	422.00	3	415.50	423.50	-2	2,822	-0.07%
2022/07/06	2	420.50	0	0.00	407.50	2	2,814	0.07%
2022/07/05	1	423.00	3	432.83	428.00	-2	2,787	-0.07%
2022/07/04	1	431.50	1	432.00	430.50	0	2,771	0.00%
2022/06/30	2	463.75	1	455.00	453.00	1	2,687	0.04%
2022/06/29	1	474.50	1	482.00	475.50	0	2,631	0.00%
2022/06/28	0	492.50	0	0.00	493.00	0	2,549	0.00%
2022/06/27	2	519.50	3	515.33	519.00	-1	2,498	-0.04%
2022/06/23	1	502.00	0	0.00	497.00	1	2,459	0.04%
2022/06/22	1	510.00	1	503.00	501.00	0	2,455	0.00%
2022/06/21	1	504.00	1	511.00	521.00	0	2,429	0.00%
2022/06/20	0	0.00	1	515.00	502.00	-1	2,415	-0.04%
2022/06/17	2	552.00	0	0.00	530.00	2	2,381	0.08%
2022/06/15	1	584.00	0	0.00	576.00	1	2,360	0.04%
2022/06/13	3.1	590.37	0	0.00	577.00	3.1	2,456	0.13%
2022/06/10	1	615.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	2	624.00	4	620.75	625.00	-2	2,452	-0.08%
2022/06/07	1	614.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	1	617.00	0	0.00	618.00	1	2,428	0.04%
2022/06/02	0	616.00	2	632.00	626.00	-2	2,463	-0.08%
2022/06/01	7	621.14	0	616.00	622.00	7	2,500	0.28%
2022/05/31	6	612.52	4	619.54	624.00	2	2,499	0.08%
2022/05/30	3	575.00	3	600.33	604.00	0	2,425	0.00%
2022/05/27	0	0.00	1	547.00	557.00	-1	2,347	-0.04%
2022/05/26	1	546.00	1	537.00	538.00	0	2,358	0.00%
2022/05/25	0	0.00	4	548.00	547.00	-4	2,377	-0.17%
2022/05/24	3	553.33	0	0.00	540.00	3	2,407	0.12%
2022/05/23	2	574.50	1	584.00	567.00	1	2,377	0.04%
2022/05/20	3	570.00	3	574.00	574.00	0	2,382	0.00%
2022/05/19	2	559.00	1	565.00	575.00	1	2,374	0.04%
2022/05/18	1	586.00	2	582.50	575.00	-1	2,354	-0.04%
2022/05/17	1	572.00	1	573.00	574.00	0	2,334	0.00%
2022/05/16	2	572.00	2	582.50	561.00	0	2,328	0.00%
2022/05/13	1	531.33	1	538.00	556.00	0	2,284	0.00%
2022/05/05	1	575.00	1	582.00	569.00	0	2,574	0.00%
2022/05/04	0	0.00	1	552.00	543.00	-1	2,529	-0.04%
2022/04/29	0.1	524.48	0	0.00	520.00	0.1	2,569	0.00%
2022/04/27	0	0.00	1	494.00	498.00	-1	2,596	-0.04%
2022/04/26	1.1	532.24	0	0.00	531.00	1.1	2,571	0.04%
2022/04/21	0	0.00	1	588.00	592.00	-1	2,645	-0.04%
2022/04/20	1	583.03	0	0.00	580.00	1	2,695	0.04%
2022/04/19	0	601.00	0	0.00	601.00	0	2,754	0.00%
2022/04/18	0.1	600.95	0	0.00	600.00	0.1	2,788	0.00%
2022/04/12	0	612.00	0	0.00	612.00	0	2,839	0.00%
2022/04/11	0	638.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	0	0.00	1	655.00	654.00	-1	2,850	-0.04%
2022/04/07	1	673.00	0	0.00	663.00	1	2,862	0.03%
2022/04/06	0	0.00	1	671.00	666.00	-1	2,896	-0.03%
2022/04/01	0.1	665.00	0	0.00	675.00	0.1	2,917	0.00%
2022/03/31	0	672.00	0	0.00	671.00	0	2,950	0.00%
2022/03/30	0.1	670.36	0	0.00	672.00	0.1	2,961	0.00%
2022/03/29	0	666.00	0	0.00	665.00	0	3,028	0.00%
2022/03/25	2	678.00	1	689.00	671.00	1	3,013	0.03%
2022/03/22	1	673.96	0	0.00	674.00	1	3,025	0.03%
2022/03/21	2	682.50	1	677.00	674.00	1	3,033	0.03%
2022/03/18	1	679.96	0	0.00	674.00	1	3,026	0.03%
2022/03/17	1	665.00	1	675.00	679.00	0	3,000	0.00%
2022/03/16	0.1	627.00	0	0.00	634.00	0.1	2,934	0.00%
2022/03/14	0	0.00	0	654.00	642.00	0	2,880	0.00%
2022/03/10	0	644.00	0	0.00	640.00	0	2,894	0.00%
2022/03/07	0	0.00	2	633.00	625.00	-2	2,849	-0.07%
2022/03/04	1.1	674.09	0	0.00	671.00	1.1	2,799	0.04%
2022/03/03	2	695.50	0	0.00	690.00	2	2,801	0.07%
2022/03/02	0	697.00	0	0.00	698.00	0	2,822	0.00%
2022/02/25	0	685.00	0	0.00	688.00	0	2,907	0.00%
2022/02/22	0	704.00	0	0.00	705.00	0	2,936	0.00%
2022/02/14	2	720.00	0	0.00	719.00	2	2,917	0.07%
2022/02/11	0	727.65	1	735.00	735.00	-1	2,921	-0.03%
2022/02/09	1.1	699.00	0	0.00	699.00	1.1	2,804	0.04%
2022/02/08	0.1	707.82	0	0.00	694.00	0.1	2,763	0.00%
2022/02/07	2.1	730.30	2.1	723.57	720.00	0	2,658	0.00%
2022/01/26	1	771.00	0	0.00	771.00	1	2,581	0.04%
2022/01/21	1	770.00	0	0.00	764.00	1	2,591	0.04%
2022/01/20	0.1	795.00	0	0.00	785.00	0.1	2,557	0.00%
2022/01/19	2	774.00	3	793.67	795.00	-1	2,525	-0.04%
2022/01/18	5.2	813.07	0.3	825.00	800.00	4.9	2,476	0.20%
2022/01/17	1	835.00	1	840.00	841.00	0	2,431	0.00%
2022/01/13	0	0.00	1	879.00	884.00	-1	2,366	-0.04%
2022/01/12	0	0.00	2.4	869.80	872.00	-2.4	2,330	-0.10%
2022/01/11	0.1	829.00	0	0.00	820.00	0.1	2,252	0.00%
2022/01/06	1.4	862.29	1	847.00	845.00	0.4	2,238	0.02%
2022/01/05	1	877.00	0	0.00	879.00	1	2,240	0.04%
2022/01/04	0	0.00	1	882.00	885.00	-1	2,239	-0.04%
2021/12/30	2	889.00	2	888.00	888.00	0	2,236	0.00%
2021/12/28	0	0.00	1	872.00	872.00	-1	2,230	-0.04%
2021/12/27	1	868.00	2	865.50	857.00	-1	2,238	-0.04%
2021/12/24	5	849.78	5	846.40	846.00	0	2,234	0.00%
2021/12/23	1	838.00	1.1	845.27	846.00	-0.1	2,237	0.00%
2021/12/22	1	803.04	0	0.00	806.00	1	2,184	0.05%
2021/12/17	1	808.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	1	809.00	1	817.00	821.00	0	2,223	0.00%
2021/12/10	1	808.06	0	0.00	813.00	1	2,201	0.05%
2021/12/09	1	812.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	0	813.50	0	815.00	806.00	0	2,203	0.00%
2021/12/07	0.1	807.67	0	0.00	801.00	0.1	2,206	0.00%
2021/12/02	0	800.20	0	0.00	802.00	0	2,200	0.00%
2021/11/29	0	0.00	1	827.00	826.00	-1	2,201	-0.05%
2021/11/26	1	812.00	0	0.00	808.00	1	2,189	0.05%
2021/11/24	2	874.50	0	850.00	852.00	2	2,195	0.09%
2021/11/23	1.1	838.15	2	832.50	834.00	-0.9	2,138	-0.04%
2021/11/22	2	831.01	2	819.53	844.00	0	2,175	0.00%
2021/11/19	1	821.92	2	822.50	810.00	-1	2,182	-0.05%
2021/11/17	2	808.00	0	0.00	804.00	2	2,201	0.09%
2021/11/16	0	0.00	0.1	799.00	796.00	-0.1	2,203	0.00%
2021/11/15	1	801.00	1	792.00	799.00	0	2,215	0.00%
2021/11/12	1	810.95	2	805.50	786.00	-1	2,228	-0.04%
2021/11/11	1.1	789.23	1.1	795.79	799.00	-0.1	2,219	0.00%
2021/11/10	1.1	782.15	3	794.34	795.00	-1.9	2,231	-0.08%
2021/11/09	0	0.00	1	781.00	779.00	-1	2,219	-0.05%
2021/11/08	1	764.00	0	0.00	758.00	1	2,240	0.04%
2021/11/05	1	769.00	5	775.40	773.00	-4	2,243	-0.18%
2021/11/04	0	760.00	1	763.00	755.00	-1	2,220	-0.04%
2021/11/03	3	762.34	0	0.00	751.00	3	2,217	0.14%
2021/11/01	0	0.00	1	777.01	780.00	-1	2,137	-0.05%
2021/10/29	2	763.50	1	762.00	760.00	1	2,149	0.05%
2021/10/20	0	775.33	0	0.00	770.00	0	2,067	0.00%
2021/10/19	0	770.00	0	0.00	770.00	0	2,047	0.00%
2021/10/13	0	760.00	0	0.00	734.00	0	2,003	0.00%
2021/10/01	0	782.00	0	0.00	767.00	0	1,892	0.00%
2021/09/29	0	0.00	4	798.25	798.00	-4	1,843	-0.22%
2021/09/28	1	830.00	24	830.17	830.00	-23	1,829	-1.26%
2021/09/22	1	852.00	1	860.00	845.00	0	1,908	0.00%
2021/09/16	0	888.00	2	896.50	875.00	-2	1,916	-0.10%
2021/09/15	1	900.96	1	910.00	888.00	0	1,970	0.00%
2021/09/14	1	900.00	1	898.00	895.00	0	1,992	0.00%
2021/09/13	1	902.00	1	910.00	895.00	0	2,000	0.00%
2021/09/10	1	888.00	1	908.00	920.00	0	2,004	0.00%
2021/09/09	1	867.00	1	882.00	891.00	0	2,029	0.00%
2021/09/07	2	913.50	2	883.50	873.00	0	2,047	0.00%
2021/09/06	0	0.00	1	896.99	901.00	-1	2,027	-0.05%
2021/09/03	1	883.00	2	874.50	885.00	-1	1,996	-0.05%
2021/09/01	0	0.00	1	871.96	867.00	-1	2,013	-0.05%
2021/08/31	2	874.00	1	881.00	870.00	1	2,052	0.05%
2021/08/30	3	870.67	2	873.50	873.00	1	2,052	0.05%
2021/08/27	0	0.00	1	850.00	849.00	-1	2,050	-0.05%
2021/08/26	1	846.00	0	0.00	821.00	1	2,048	0.05%
2021/08/25	3	819.33	4	823.25	855.00	-1	2,000	-0.05%
2021/08/24	1	792.00	1	795.00	778.00	0	1,960	0.00%
2021/08/19	0	773.00	0	0.00	777.00	0	2,017	0.00%
2021/08/17	0	0.00	1	755.00	750.00	-1	2,165	-0.05%
2021/08/16	2	778.00	1	781.00	790.00	1	2,160	0.05%
2021/08/13	1	779.00	1	772.00	768.00	0	2,158	0.00%
2021/08/06	0	875.00	0	0.00	863.00	0	2,294	0.00%
2021/08/04	1	895.00	1	897.00	893.00	0	2,485	0.00%
2021/07/16	0	0.00	0	943.00	894.00	0	3,176	0.00%
2021/07/15	0	0.00	1	898.00	905.00	-1	3,255	-0.03%
2021/07/14	1	916.00	1	924.00	915.00	0	3,378	0.00%
2021/07/13	2	933.50	1	943.00	933.00	1	3,432	0.03%
2021/07/09	0	0.00	0.1	891.00	886.00	-0.1	3,422	0.00%
2021/07/07	1	911.00	0	0.00	911.00	1	3,498	0.03%
2021/07/05	1	921.00	0	0.00	910.00	1	3,617	0.03%
2021/07/02	0.1	919.00	0	0.00	907.00	0.1	3,751	0.00%
2021/06/30	0	0.00	0	928.00	919.00	0	3,849	0.00%
2021/06/29	0	921.00	0.1	921.53	910.00	-0.1	3,845	0.00%
2021/06/28	1	906.00	1	907.00	905.00	0	3,840	0.00%
2021/06/25	2	930.49	2	916.01	920.00	0	3,876	0.00%
2021/06/24	2	911.99	5	916.00	935.00	-3	3,904	-0.08%
2021/06/23	0	0.00	1	894.00	887.00	-1	3,876	-0.03%
2021/06/21	1	868.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	1	883.00	3	901.67	883.00	-2	3,902	-0.05%
2021/06/17	0	0.00	3	882.00	885.00	-3	3,891	-0.08%
2021/06/11	0	0.00	1	861.00	857.00	-1	4,043	-0.02%
2021/06/10	1	874.00	0	0.00	868.00	1	4,123	0.02%
2021/06/09	3	878.00	1	873.00	873.00	2	4,152	0.05%
2021/06/08	1	871.00	3	879.33	862.00	-2	4,159	-0.05%
2021/06/07	2	868.50	2	855.00	852.00	0	4,184	0.00%
2021/06/04	1	838.00	1	853.00	852.00	0	4,235	0.00%
2021/06/03	1	834.00	1	845.00	850.00	0	4,281	0.00%
2021/06/02	0	0.00	0	818.00	816.00	0	4,317	0.00%
2021/06/01	1	836.00	0	0.00	838.00	1	4,418	0.02%
2021/05/27	8	793.25	8	795.00	791.00	0	4,561	0.00%
2021/05/26	9	808.44	9	808.11	805.00	0	4,624	0.00%
2021/05/25	3	792.00	4	794.51	805.00	-1	4,654	-0.02%
2021/05/24	0	0.00	0	752.00	743.00	0	4,717	0.00%
2021/05/21	1	750.00	1	762.75	760.00	0	4,807	0.00%
2021/05/20	4	749.50	4	743.50	742.00	0	4,908	0.00%
2021/05/19	1	758.96	1	768.00	752.00	0	4,972	0.00%
2021/05/18	1	746.12	1	753.01	754.00	0	5,021	0.00%
2021/05/17	1	722.00	2	721.50	738.00	-1	5,010	-0.02%
2021/05/13	1	669.00	0	0.00	689.00	1	4,943	0.02%
2021/05/12	1	667.00	1	694.00	650.00	0	4,882	0.00%
2021/05/11	0	685.00	3	665.33	676.00	-3	4,810	-0.06%
2021/05/10	1	729.99	0	0.00	711.00	1	4,760	0.02%
2021/05/06	1	715.08	9	752.22	727.00	-8	4,665	-0.17%
2021/05/05	9	793.78	1	802.00	769.00	8	4,590	0.17%
2021/05/04	2	844.39	0	0.00	854.00	2	4,524	0.04%
2021/05/03	0	858.00	0	0.00	840.00	0	4,615	0.00%
2021/04/28	0	0.00	0	864.00	853.00	0	4,728	0.00%
2021/04/27	1	873.00	1	864.00	864.00	0	4,756	0.00%
2021/04/26	0	0.00	0	861.50	861.00	0	4,765	0.00%
2021/04/23	0	0.00	0	843.00	840.00	0	4,784	0.00%
2021/04/22	1	867.38	0	858.00	811.00	1	4,871	0.02%
2021/04/21	16.1	888.42	13	867.00	866.00	3.1	4,903	0.06%
2021/04/20	16	886.63	18	882.55	875.00	-2	4,868	-0.04%
2021/04/19	1	829.00	5	822.97	831.00	-4	4,775	-0.08%
2021/04/16	5	798.00	5	792.00	797.00	0	4,763	0.00%
2021/04/15	1	784.00	3	788.67	801.00	-2	4,809	-0.04%
2021/04/14	3	785.00	11	778.18	778.00	-8	4,813	-0.17%
2021/04/13	0.1	800.73	2	801.00	792.00	-1.9	4,820	-0.04%
2021/04/12	3	811.97	10.1	806.28	798.00	-7.1	4,804	-0.15%
2021/04/09	0	826.00	3	826.65	820.00	-3	4,817	-0.06%
2021/04/08	1	812.00	4.3	825.68	832.00	-3.3	4,804	-0.07%
2021/04/07	0	784.00	0	0.00	787.00	0	4,807	0.00%
2021/04/06	0.1	782.29	1	770.00	795.00	-0.9	4,897	-0.02%
2021/04/01	0	0.00	1	757.98	759.00	-1	4,860	-0.02%
2021/03/31	1	752.00	1	750.00	750.00	0	4,846	0.00%
2021/03/30	0	0.00	1	737.00	754.00	-1	4,839	-0.02%
2021/03/29	9.1	738.24	2	733.52	738.00	7.1	4,899	0.14%
2021/03/26	2.1	721.05	2	725.00	721.00	0.1	4,978	0.00%
2021/03/25	2	720.50	0	0.00	716.00	2	4,978	0.04%
2021/03/24	0	0.00	1	719.00	730.00	-1	4,997	-0.02%
2021/03/23	1	718.01	1	724.00	717.00	0	4,977	0.00%
2021/03/22	1	720.00	1	720.00	717.00	0	4,979	0.00%
2021/03/19	8	726.75	27	719.67	719.00	-19	4,946	-0.38%
2021/03/18	6	744.33	0	751.00	740.00	6	4,913	0.12%
2021/03/17	2	763.96	2	751.50	743.00	0	4,885	0.00%
2021/03/16	1	759.00	9	761.22	770.00	-8	4,819	-0.17%
2021/03/15	1	742.00	2	741.01	744.00	-1	4,774	-0.02%
2021/03/12	1	745.00	1	742.00	735.00	0	4,743	0.00%
2021/03/11	1	714.00	1	739.99	740.00	0	4,726	0.00%
2021/03/10	1	695.00	0	0.00	704.00	1	4,679	0.02%
2021/03/09	3	704.33	4	698.25	685.00	-1	4,765	-0.02%
2021/03/08	3	719.67	4	719.00	705.00	-1	4,902	-0.02%
2021/03/05	3	716.66	1	713.00	716.00	2	5,076	0.04%
2021/03/04	8	707.88	7	698.86	700.00	1	4,999	0.02%
2021/03/03	26	728.96	12	722.50	723.00	14	4,969	0.28%
2021/03/02	1	759.00	1	777.00	740.00	0	4,966	0.00%
2021/02/26	2	756.02	2	749.00	740.00	0	4,962	0.00%
2021/02/25	4	777.50	5	781.00	771.00	-1	4,997	-0.02%
2021/02/24	10	805.59	15	812.47	754.00	-5	5,016	-0.10%
2021/02/23	12	779.08	11	780.09	779.00	1	4,853	0.02%
2021/02/22	2	763.00	5.2	750.62	782.00	-3.2	4,760	-0.07%
2021/02/19	0	0.00	1	712.00	711.00	-1	4,653	-0.02%
2021/02/18	1	713.00	5	709.40	707.00	-4	4,621	-0.09%
2021/02/17	0	0.00	1	696.01	697.00	-1	4,559	-0.02%
2021/02/05	0.2	642.00	0	0.00	634.00	0.2	4,501	0.00%
2021/02/04	1	647.00	1	641.00	651.00	0	4,469	0.00%
2021/02/02	0	0.00	0.1	673.86	674.00	-0.1	4,422	0.00%
2021/02/01	2	631.00	5	616.40	649.00	-3	4,392	-0.07%
2021/01/29	0.1	636.96	1	656.00	620.00	-0.9	4,369	-0.02%
2021/01/28	1	661.00	2	662.00	656.00	-1	4,365	-0.02%
2021/01/27	2	684.50	1	685.99	680.00	1	4,417	0.02%
2021/01/26	2	688.00	2	686.03	673.00	0	4,405	0.00%
2021/01/25	10	707.18	2	692.10	690.00	8	4,343	0.18%
2021/01/22	1	710.00	2	706.34	716.00	-1	4,205	-0.02%
2021/01/21	1	658.00	0	0.00	651.00	1	4,093	0.02%
2021/01/19	0	665.60	1	667.00	666.00	-1	4,048	-0.02%
2021/01/18	1	662.00	4	665.00	657.00	-3	4,016	-0.07%
2021/01/15	13	677.38	10	664.80	662.00	3	3,976	0.08%
2021/01/14	6	715.00	5	701.80	700.00	1	3,929	0.03%
2021/01/13	1	715.00	1	720.00	726.00	0	3,859	0.00%
2021/01/12	13	727.15	9	716.00	715.00	4	3,860	0.10%
2021/01/11	3	746.67	1	749.00	740.00	2	3,849	0.05%
2021/01/08	12	729.50	2	726.49	729.00	10	3,866	0.26%
2021/01/07	0	710.00	0	0.00	714.00	0	3,933	0.00%
2021/01/06	2	720.46	1	709.00	713.00	1	3,922	0.03%
2020/12/31	7	721.71	3.1	705.16	708.00	3.9	3,810	0.10%
2020/12/30	5	720.60	3	730.00	725.00	2	3,761	0.05%
2020/12/29	2	694.50	5	692.20	704.00	-3	3,628	-0.08%
2020/12/28	5	656.20	2	663.00	651.00	3	3,492	0.09%
2020/12/24	1	651.00	1	637.00	637.00	0	3,423	0.00%
2020/12/23	1.1	653.09	1	647.00	647.00	0.1	3,414	0.00%
2020/12/22	1	633.00	4	658.46	639.00	-3	3,342	-0.09%
2020/12/21	1	620.92	2	609.50	611.00	-1	3,252	-0.03%
2020/12/16	0	0.00	0	632.67	631.00	0	3,260	0.00%
2020/12/15	1	609.00	0	0.00	613.00	1	3,240	0.03%
2020/12/14	1	622.96	0	0.00	622.00	1	3,242	0.03%
2020/12/10	3	632.67	0	0.00	630.00	3	3,261	0.09%
2020/12/09	1	660.00	1	684.00	658.00	0	3,231	0.00%
2020/12/08	1	662.00	1	655.00	652.00	0	3,190	0.00%
2020/12/04	0	0.00	2	666.00	665.00	-2	3,162	-0.06%
2020/12/03	9	653.89	7	651.86	645.00	2	3,138	0.06%
2020/12/02	9	640.33	9	656.44	653.00	0	2,995	0.00%
2020/12/01	2	601.50	3	606.67	613.00	-1	2,805	-0.04%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	2	497.50	2	503.00	508.00	0	2,554	0.00%
2020/11/26	3	491.50	4	495.13	498.50	-1	2,537	-0.04%
2020/11/25	0	0.00	2	481.50	478.00	-2	2,475	-0.08%
2020/11/24	7	476.50	5	481.00	479.50	2	2,441	0.08%
2020/11/23	2	460.50	5	463.70	467.50	-3	2,338	-0.13%
2020/11/20	0	0.00	1	441.00	442.00	-1	2,229	-0.04%
2020/11/19	1	436.00	2	440.00	440.00	-1	2,213	-0.05%
2020/11/18	2	436.00	2	437.25	438.00	0	2,215	0.00%
2020/11/17	2	436.75	0	0.00	433.00	2	2,233	0.09%
2020/11/16	0	0.00	1	431.00	431.00	-1	2,282	-0.04%
2020/11/13	1	421.50	1	420.00	423.50	0	2,282	0.00%
2020/11/11	0	0.00	1	428.00	427.00	-1	2,294	-0.04%
2020/11/10	0.1	422.00	0	0.00	420.00	0.1	2,286	0.00%
2020/11/09	1	426.50	1	425.00	426.50	0	2,280	0.00%
2020/11/04	2	432.25	3	433.00	435.50	-1	2,272	-0.04%
2020/11/03	0	0.00	0	428.00	429.00	0	2,231	0.00%
2020/10/30	0	0.00	2	418.00	415.00	-2	2,317	-0.09%
2020/10/29	1	413.50	1	414.50	415.50	0	2,362	0.00%
2020/10/27	0	0.00	2	423.25	425.00	-2	2,410	-0.08%
2020/10/26	0	0.00	1	416.50	415.50	-1	2,420	-0.04%
2020/10/23	2	426.75	0	0.00	421.00	2	2,475	0.08%
2020/10/22	0	0.00	2	429.50	424.00	-2	2,691	-0.07%
2020/10/21	0	0.00	1	421.00	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	1	418.00	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	2	417.25	414.50	-2	2,766	-0.07%
2020/10/16	5	415.80	2	417.50	413.00	3	2,844	0.11%
2020/10/15	3	409.33	6	410.83	417.50	-3	2,863	-0.10%
2020/10/12	0	0.00	1	392.50	389.50	-1	2,879	-0.03%
2020/10/08	0	0.00	2	396.50	396.50	-2	2,928	-0.07%
2020/09/25	1	367.00	1	366.50	366.00	0	3,349	0.00%
2020/09/24	2	376.99	0	0.00	373.00	2	3,363	0.06%
2020/09/21	1	398.50	0	0.00	396.50	1	3,339	0.03%
2020/09/18	0	0.00	3	403.00	403.00	-3	3,380	-0.09%
2020/09/17	0	0.00	1	406.00	407.00	-1	3,427	-0.03%
2020/09/16	2	402.50	1	407.00	406.00	1	3,494	0.03%
2020/09/08	1	396.50	4	395.25	396.50	-3	3,652	-0.08%
2020/09/07	1	396.50	0	0.00	392.50	1	3,695	0.03%
2020/09/04	0	0.00	2	393.25	397.50	-2	3,745	-0.05%
2020/09/01	1	389.50	0	0.00	393.50	1	4,020	0.02%
2020/08/31	1	394.50	1	397.00	394.00	0	4,066	0.00%
2020/08/28	1	394.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	2	398.50	1	403.50	399.00	1	4,123	0.02%
2020/08/24	1	387.50	1	388.00	388.00	0	4,212	0.00%
2020/08/20	2	380.25	1	377.00	379.50	1	4,224	0.02%
2020/08/19	2	398.75	6	407.42	399.00	-4	4,154	-0.10%
2020/08/14	0	0.00	1	412.00	412.00	-1	4,240	-0.02%
2020/08/13	1	408.50	0	0.00	409.00	1	4,264	0.02%
2020/08/12	3	406.83	2	411.25	409.00	1	4,273	0.02%
2020/08/10	2	415.25	3	416.00	412.50	-1	4,302	-0.02%
2020/08/07	3	423.50	2	427.00	420.50	1	4,324	0.02%
2020/08/06	1	433.00	3	430.67	430.00	-2	4,316	-0.05%
2020/08/05	2	435.00	12	431.67	425.50	-10	4,355	-0.23%
2020/08/04	0	0.00	7	418.29	428.00	-7	4,305	-0.16%
2020/08/03	3	418.00	5	422.40	413.50	-2	4,341	-0.05%
2020/07/31	4	424.50	3	423.17	421.50	1	4,360	0.02%
2020/07/30	0	0.00	1	431.50	428.00	-1	4,473	-0.02%
2020/07/29	0	0.00	2	430.75	428.00	-2	4,587	-0.04%
2020/07/28	11	439.18	9	435.00	425.50	2	4,602	0.04%
2020/07/27	3	420.17	4	419.50	418.00	-1	4,546	-0.02%
2020/07/24	8	411.94	14	413.93	408.00	-6	4,543	-0.13%
2020/07/23	1	415.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	6	412.50	24	419.35	420.00	-18	4,573	-0.39%
2020/07/21	2	404.00	1	413.00	409.50	1	4,560	0.02%
2020/07/20	0	0.00	5	393.60	394.50	-5	4,516	-0.11%
2020/07/17	2	390.00	1	394.00	387.00	1	4,499	0.02%
2020/07/16	9	396.39	3	401.17	391.50	6	4,543	0.13%
2020/07/15	3	429.67	1.5	428.33	426.00	1.5	4,482	0.03%
2020/07/14	6	430.58	0	0.00	430.00	6	4,503	0.13%
2020/07/13	0	0.00	1	431.00	436.00	-1	4,493	-0.02%
2020/07/09	12	438.21	3	435.33	433.50	9	4,514	0.20%
2020/07/08	18	425.11	1	428.50	427.00	17	4,447	0.38%
2020/07/07	4	426.38	0	0.00	425.00	4	4,443	0.09%
2020/07/06	3	419.17	3	421.67	428.00	0	4,503	0.00%
2020/07/03	2	409.25	3	411.00	410.50	-1	4,519	-0.02%
2020/07/02	0	0.00	1	410.00	412.00	-1	4,596	-0.02%
2020/07/01	1	410.00	1.1	411.35	410.00	-0.1	4,633	0.00%
2020/06/30	1	401.00	0	0.00	403.00	1	4,656	0.02%
2020/06/29	2.2	399.09	0	0.00	397.00	2.2	4,715	0.05%
2020/06/24	1.2	410.81	1	407.00	406.50	0.2	4,710	0.00%
2020/06/23	4.1	406.84	1	407.50	405.50	3.1	4,763	0.07%
2020/06/22	1.1	402.55	0	0.00	403.00	1.1	4,786	0.02%
2020/06/19	0	0.00	4	399.75	402.50	-4	4,875	-0.08%
2020/06/18	0	0.00	1	395.00	396.50	-1	4,929	-0.02%
2020/06/17	1	389.50	0	0.00	387.50	1	4,976	0.02%
2020/06/16	1	390.00	0	0.00	390.00	1	5,072	0.02%
2020/06/15	2	384.00	1	381.00	381.00	1	5,268	0.02%
2020/06/12	3	381.00	1	383.50	383.50	2	5,373	0.04%
2020/06/11	0	0.00	1	390.00	388.50	-1	5,456	-0.02%
2020/06/09	6	400.75	6	402.50	398.00	0	5,716	0.00%
2020/06/08	5	403.80	4	399.75	401.00	1	5,774	0.02%
2020/06/05	0	0.00	2	381.25	383.50	-2	5,697	-0.04%
2020/06/04	2	379.75	1	382.00	378.00	1	5,738	0.02%
2020/06/03	2	379.00	1	381.00	378.00	1	5,814	0.02%
2020/06/02	1	377.00	0	0.00	377.00	1	5,815	0.02%
2020/05/27	1	365.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	2	364.50	2	364.00	364.00	0	6,004	0.00%
2020/05/25	2	359.75	6	360.25	365.00	-4	6,148	-0.07%
2020/05/22	3	370.33	0	0.00	365.00	3	6,173	0.05%
2020/05/20	0	0.00	1	371.50	368.50	-1	6,274	-0.02%
2020/05/19	1	372.00	0	0.00	373.00	1	6,329	0.02%
2020/05/15	1	370.00	1	370.00	370.00	0	6,485	0.00%
2020/05/14	31	381.31	42	379.89	372.50	-11	6,560	-0.17%
2020/05/13	3	383.83	0	0.00	383.00	3	6,654	0.05%
2020/05/12	10	384.70	2	385.75	382.50	8	6,665	0.12%
2020/05/11	22	385.91	23	384.09	386.00	-1	6,641	-0.02%
2020/05/08	14	385.21	16	387.41	381.00	-2	6,642	-0.03%
2020/05/07	2	382.75	0	0.00	381.00	2	6,617	0.03%
2020/05/06	7	383.36	6	383.67	382.00	1	6,631	0.02%
2020/05/05	1	386.50	1	392.00	391.50	0	6,595	0.00%
2020/05/04	13	377.31	12	380.00	380.50	1	6,582	0.02%
2020/04/30	43	379.09	48	381.78	385.00	-5	6,630	-0.08%
2020/04/29	6	372.92	23	372.70	368.00	-17	6,583	-0.26%
2020/04/28	1	369.50	3	370.50	371.00	-2	6,593	-0.03%
2020/04/27	3	361.83	4	362.63	364.50	-1	6,670	-0.01%
2020/04/24	13	362.65	1	365.00	360.00	12	6,663	0.18%
2020/04/23	11	374.32	1	379.00	371.00	10	6,677	0.15%
2020/04/22	2	371.00	0	0.00	372.00	2	6,738	0.03%
2020/04/21	5	375.50	4	377.25	370.00	1	6,929	0.01%
2020/04/20	2	380.75	3	376.50	379.50	-1	6,997	-0.01%
2020/04/17	3	378.17	4	380.88	379.50	-1	7,046	-0.01%
2020/04/16	3	376.00	21	375.43	375.50	-18	7,000	-0.26%
2020/04/15	1	378.00	2	376.75	378.50	-1	7,011	-0.01%
2020/04/14	3	370.00	1	372.00	372.50	2	6,994	0.03%
2020/04/13	1	364.50	1	369.50	363.00	0	7,004	0.00%
2020/04/10	1	366.50	1	366.00	369.00	0	7,012	0.00%
2020/04/09	1	380.00	3	370.50	367.00	-2	7,127	-0.03%
2020/04/08	0	0.00	3	357.33	374.00	-3	7,101	-0.04%
2020/04/07	4	360.13	6	358.25	359.50	-2	7,041	-0.03%
2020/04/06	25	345.98	4	346.13	353.00	21	6,954	0.30%
2020/04/01	3	336.83	1	341.00	338.50	2	6,890	0.03%
2020/03/31	1	338.50	2	346.50	341.00	-1	6,866	-0.01%
2020/03/30	1	337.00	1	340.50	344.00	0	6,917	0.00%
2020/03/26	4	340.50	2	341.00	351.50	2	6,814	0.03%
2020/03/25	3	350.33	0	0.00	342.00	3	6,754	0.04%
2020/03/24	2	334.50	5	341.90	334.50	-3	6,678	-0.04%
2020/03/23	0	0.00	2	329.50	321.00	-2	6,657	-0.03%
2020/03/20	2	335.50	2	341.50	342.50	0	6,615	0.00%
2020/03/19	3	312.67	5	309.30	311.50	-2	6,575	-0.03%
2020/03/18	1	327.00	1	320.50	319.00	0	6,404	0.00%
2020/03/17	0	0.00	4	316.38	318.00	-4	6,347	-0.06%
2020/03/16	1	329.00	0	0.00	322.00	1	6,253	0.02%
2020/03/13	31	341.60	29	342.66	354.00	2	6,193	0.03%
2020/03/12	0	0.00	3	356.67	368.00	-3	5,981	-0.05%
2020/03/11	1	376.00	0	0.00	372.00	1	5,906	0.02%
2020/03/10	1	373.50	0	0.00	379.00	1	5,946	0.02%
2020/03/09	2	382.75	41	394.89	377.00	-39	5,940	-0.66%
2020/03/06	1	413.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	1	421.50	1	419.00	420.00	0	5,826	0.00%
2020/03/04	4	412.38	1	410.50	410.00	3	5,790	0.05%
2020/03/03	11	420.55	0	0.00	417.00	11	5,765	0.19%
2020/03/02	22	411.36	2	418.50	411.00	20	5,732	0.35%
2020/02/27	0	0.00	1	412.50	409.50	-1	5,656	-0.02%
2020/02/26	2	440.50	0	0.00	427.00	2	5,567	0.04%
2020/02/24	1	455.00	0	0.00	455.00	1	5,417	0.02%
2020/02/21	0	0.00	1	459.50	459.50	-1	5,379	-0.02%
2020/02/19	0	0.00	2	454.50	454.00	-2	5,293	-0.04%
2020/02/18	8	444.63	0	0.00	437.00	8	5,200	0.15%
2020/02/17	1	447.50	1	449.50	449.50	0	5,121	0.00%
2020/02/14	0	0.00	1	443.50	447.50	-1	5,047	-0.02%
2020/02/13	0	0.00	1	429.50	425.50	-1	4,946	-0.02%
2020/02/12	1	426.50	1	428.50	429.00	0	5,020	0.00%
2020/02/11	1	419.00	1	423.00	423.00	0	5,172	0.00%
2020/02/10	1	421.00	1	412.50	414.50	0	5,237	0.00%
2020/02/07	2	423.00	0	0.00	418.00	2	5,335	0.04%
2020/02/06	1	427.00	1	428.00	428.00	0	5,509	0.00%
2020/02/05	0	0.00	2	434.25	431.50	-2	5,438	-0.04%
2020/02/04	2	428.50	4	427.88	430.00	-2	5,368	-0.04%
2020/02/03	3	404.17	0	0.00	418.00	3	5,338	0.06%
2020/01/30	1	384.50	2	387.25	386.00	-1	5,304	-0.02%
2020/01/17	0	0.00	1	421.50	422.00	-1	5,236	-0.02%
2020/01/15	1	417.50	4	422.13	417.00	-3	5,209	-0.06%
2020/01/14	0	0.00	1	410.00	410.00	-1	5,117	-0.02%
2020/01/13	2	392.25	0	0.00	396.00	2	5,176	0.04%
2020/01/10	1	383.50	0	0.00	379.00	1	5,222	0.02%
2020/01/03	0	0.00	1	394.50	394.50	-1	5,679	-0.02%
2020/01/02	0	0.00	1	386.00	399.00	-1	5,578	-0.02%
2019/12/31	1	383.50	2	385.50	382.50	-1	5,508	-0.02%
2019/12/30	2	389.25	0	0.00	388.00	2	5,516	0.04%
2019/12/27	1	389.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	1	387.50	0	0.00	386.50	1	5,625	0.02%
2019/12/25	3	389.67	4	388.25	388.00	-1	5,680	-0.02%
2019/12/23	1	374.00	0	0.00	376.50	1	5,628	0.02%
2019/12/19	0	0.00	16	373.06	372.50	-16	5,667	-0.28%
2019/12/18	0	0.00	4	387.63	380.00	-4	5,653	-0.07%
2019/12/16	6	378.50	3	383.17	379.50	3	5,638	0.05%
2019/12/13	13	370.00	1	367.50	370.00	12	5,588	0.21%
2019/12/12	2	370.75	1	368.00	367.50	1	5,572	0.02%
2019/12/11	1	365.50	0	0.00	364.50	1	5,508	0.02%
2019/12/10	0	0.00	1	363.00	364.00	-1	5,490	-0.02%
2019/12/09	1	360.00	0	0.00	361.50	1	5,467	0.02%
2019/12/06	1	363.00	3	360.83	363.00	-2	5,465	-0.04%
2019/12/05	3	359.83	2	359.75	360.00	1	5,424	0.02%
2019/12/04	2	347.00	1	350.50	351.00	1	5,334	0.02%
2019/11/29	3	334.67	0	0.00	331.00	3	5,290	0.06%
2019/11/28	0	0.00	1	342.00	338.00	-1	5,285	-0.02%
2019/11/26	2	341.00	0	0.00	341.00	2	5,353	0.04%
2019/11/22	1	340.00	1	336.00	335.50	0	5,393	0.00%
2019/11/21	1	337.50	1	328.50	337.50	0	5,429	0.00%
2019/11/20	2	333.50	0	0.00	333.50	2	5,377	0.04%
2019/11/19	0	0.00	2	341.00	340.50	-2	5,349	-0.04%
2019/11/18	1	345.00	0	0.00	347.00	1	5,339	0.02%
2019/11/13	1	345.00	1	346.00	349.00	0	5,600	0.00%
2019/11/11	1	348.50	2	349.25	342.00	-1	5,664	-0.02%
2019/11/08	4	372.38	1	363.50	363.00	3	5,592	0.05%
2019/11/07	0	0.00	1	377.50	379.50	-1	5,462	-0.02%
2019/11/06	4	387.13	4	386.13	384.00	0	5,542	0.00%
2019/11/05	16	379.31	20	381.95	385.50	-4	5,583	-0.07%
2019/11/04	1	372.00	0	0.00	366.50	1	5,416	0.02%
2019/11/01	2	366.25	2	365.50	370.00	0	5,408	0.00%
2019/10/30	4	377.63	2	376.50	374.00	2	5,368	0.04%
2019/10/29	3	382.00	1	378.00	382.00	2	5,347	0.04%
2019/10/28	0	0.00	3	373.33	375.00	-3	5,297	-0.06%
2019/10/25	1	372.00	0	0.00	366.00	1	5,258	0.02%
2019/10/24	1	364.50	2	365.00	364.00	-1	5,220	-0.02%
2019/10/23	2	364.25	5	365.40	362.00	-3	5,266	-0.06%
2019/10/22	3	378.00	2	379.75	372.00	1	5,250	0.02%
2019/10/21	0	0.00	10	379.90	377.00	-10	5,166	-0.19%
2019/10/18	2	371.75	6	371.75	367.00	-4	4,990	-0.08%
2019/10/17	1	360.50	10	362.50	362.00	-9	4,921	-0.18%
2019/10/15	2	371.25	6	368.17	364.00	-4	4,928	-0.08%
2019/10/14	3	351.00	18	351.08	357.50	-15	4,754	-0.32%
2019/10/09	0	0.00	1	319.50	325.00	-1	4,605	-0.02%
2019/10/08	1	321.00	2	322.25	321.00	-1	4,591	-0.02%
2019/10/04	0	0.00	1	327.50	326.50	-1	4,663	-0.02%
2019/10/03	0	0.00	2	325.75	326.50	-2	4,673	-0.04%
2019/10/02	0	0.00	21	319.52	319.50	-21	4,638	-0.45%
2019/10/01	1	309.50	0	0.00	316.50	1	4,618	0.02%
2019/09/26	9	319.11	0	0.00	310.00	9	4,618	0.19%
2019/09/20	11	313.59	3	311.50	312.50	8	4,714	0.17%
2019/09/19	11	307.50	1	310.00	310.00	10	4,742	0.21%
2019/09/18	4	304.00	2	303.00	303.00	2	4,839	0.04%
2019/09/17	2	302.50	0	0.00	303.50	2	4,843	0.04%
2019/09/16	2	300.00	0	0.00	299.00	2	4,865	0.04%
2019/09/12	0	0.00	1	301.00	299.00	-1	4,935	-0.02%
2019/09/11	0	0.00	1	299.00	299.00	-1	5,032	-0.02%
2019/09/10	1	302.00	0.1	300.00	298.00	0.9	5,058	0.02%
2019/09/06	1	301.50	0	0.00	297.50	1	5,095	0.02%
2019/09/02	0	0.00	1	290.00	291.00	-1	5,240	-0.02%
2019/08/30	1	290.00	0	0.00	288.00	1	5,289	0.02%
2019/08/26	1	270.50	0	0.00	270.50	1	5,418	0.02%
2019/08/23	6	286.75	0	0.00	285.50	6	5,427	0.11%
2019/08/20	2	294.00	2	290.75	289.50	0	5,568	0.00%
2019/08/16	1	273.00	5	274.00	273.50	-4	5,454	-0.07%
2019/08/15	2.1	268.07	2	266.00	268.00	0.1	5,468	0.00%
2019/08/13	2	281.00	2	283.50	278.50	0	5,530	0.00%
2019/08/12	0	0.00	2	284.75	286.00	-2	5,624	-0.04%
2019/08/08	5	288.20	1	292.00	283.00	4	5,671	0.07%
2019/08/07	3	305.33	3	298.50	293.00	0	5,562	0.00%
2019/08/06	2	302.25	2	307.25	309.50	0	5,473	0.00%
2019/08/05	0	0.00	1	315.50	313.00	-1	5,498	-0.02%
2019/08/02	4	318.75	1	322.50	315.50	3	5,578	0.05%
2019/07/31	1	328.50	1	327.50	336.50	0	5,749	0.00%
2019/07/30	1	322.00	0	0.00	327.50	1	5,758	0.02%
2019/07/29	1	329.50	1	331.50	330.00	0	5,747	0.00%
2019/07/26	1	339.00	0	0.00	337.00	1	5,783	0.02%
2019/07/25	0	0.00	2	343.25	342.00	-2	5,781	-0.03%
2019/07/24	2	338.75	0	0.00	339.00	2	5,781	0.03%
2019/07/23	0	0.00	1	333.00	329.00	-1	5,800	-0.02%
2019/07/22	0	0.00	1	330.00	328.50	-1	5,816	-0.02%
2019/07/19	0	0.00	1	325.50	329.00	-1	5,869	-0.02%
2019/07/18	5	325.00	2	328.75	319.00	3	5,891	0.05%
2019/07/17	9	331.67	1	334.00	328.50	8	5,887	0.14%
2019/07/16	1	352.50	0	0.00	352.50	1	5,870	0.02%
2019/07/15	1	343.50	2	347.00	349.00	-1	5,949	-0.02%
2019/07/12	0	0.00	1	345.00	339.50	-1	6,169	-0.02%
2019/07/11	1	342.00	0	0.00	344.00	1	6,224	0.02%
2019/07/05	0	0.00	9	336.28	336.50	-9	6,438	-0.14%
2019/07/02	0	0.00	1	328.50	329.00	-1	6,696	-0.01%
2019/07/01	1	326.00	0	0.00	326.50	1	6,742	0.01%
2019/06/28	1	314.00	3	313.50	314.50	-2	6,806	-0.03%
2019/06/27	1	308.00	0	0.00	312.00	1	7,057	0.01%
2019/06/26	12	300.13	1	299.00	306.00	11	7,025	0.16%
2019/06/25	6	306.58	16	305.66	302.00	-10	7,102	-0.14%
2019/06/24	1	311.00	1	316.00	316.00	0	6,979	0.00%
2019/06/20	1	316.00	0	0.00	312.00	1	6,985	0.01%
2019/06/18	4	306.25	0	0.00	303.00	4	6,947	0.06%
2019/06/14	0	0.00	1	305.50	305.50	-1	7,043	-0.01%
2019/06/13	1	308.00	0	0.00	307.00	1	7,066	0.01%
2019/06/12	0	0.00	2	313.00	310.00	-2	7,142	-0.03%
2019/06/11	0	0.00	1	306.00	308.50	-1	7,154	-0.01%
2019/06/10	2	296.00	2	295.50	304.00	0	7,170	0.00%
2019/06/06	7	294.07	10	291.00	290.00	-3	7,179	-0.04%
2019/06/05	2	302.00	0	0.00	296.00	2	7,180	0.03%
2019/06/03	0	0.00	1	300.50	299.00	-1	7,319	-0.01%
2019/05/30	4	293.88	0	0.00	292.00	4	7,394	0.05%
2019/05/29	16	290.63	0	0.00	293.00	16	7,504	0.21%
2019/05/28	12	297.83	1	297.00	298.00	11	7,571	0.15%
2019/05/27	38	300.61	0	0.00	300.00	38	7,738	0.49%
2019/05/24	1	303.50	0	0.00	300.00	1	7,834	0.01%
2019/05/22	1	313.50	1	309.00	309.00	0	7,976	0.00%
2019/05/21	0	0.00	1	298.00	312.50	-1	8,000	-0.01%
2019/05/20	1	301.50	0	0.00	301.50	1	8,001	0.01%
2019/05/17	5	311.70	6	319.42	310.00	-1	8,077	-0.01%
2019/05/16	2	328.50	0	0.00	316.00	2	8,134	0.02%
2019/05/15	1	332.00	1	335.50	333.50	0	8,262	0.00%
2019/05/14	10	328.85	7	330.64	331.00	3	8,506	0.04%
2019/05/13	1	339.50	1	330.00	330.00	0	8,614	0.00%
2019/05/10	5	345.00	0	0.00	342.00	5	8,615	0.06%
2019/05/09	20	340.88	1	339.00	342.50	19	8,626	0.22%
2019/05/08	2	352.00	1	345.00	345.00	1	8,658	0.01%
2019/05/07	0	0.00	1	344.50	348.00	-1	8,684	-0.01%
2019/05/03	0	0.00	2	351.50	350.50	-2	8,966	-0.02%
2019/05/02	0	0.00	1	340.50	344.00	-1	9,028	-0.01%
2019/04/30	1	334.00	1	337.00	337.00	0	9,132	0.00%
2019/04/29	2	334.75	0	0.00	332.00	2	9,224	0.02%
2019/04/26	1	352.00	0	0.00	350.00	1	9,414	0.01%
2019/04/23	1	346.50	2	353.50	351.00	-1	9,659	-0.01%
2019/04/18	2	353.25	2	361.50	346.00	0	10,022	0.00%
2019/04/17	2	344.75	4	344.38	345.00	-2	9,944	-0.02%
2019/04/16	1	337.50	1	341.50	339.00	0	9,991	0.00%
2019/04/15	2	331.25	1	333.00	335.00	1	10,134	0.01%
2019/04/12	2	328.50	3	324.67	324.50	-1	10,345	-0.01%
2019/04/11	1	341.50	1	348.00	335.00	0	10,436	0.00%
2019/04/10	2	343.25	1	345.00	345.00	1	10,425	0.01%
2019/04/09	0	0.00	3	351.83	350.50	-3	10,552	-0.03%
2019/04/08	1	339.00	3	339.00	340.00	-2	10,527	-0.02%
2019/04/03	1	332.00	2	331.75	330.50	-1	10,551	-0.01%
2019/04/02	4	329.25	4	332.00	326.00	0	10,601	0.00%
2019/04/01	1	310.50	9	321.17	324.00	-8	10,630	-0.08%
2019/03/28	5	305.00	0	0.00	298.50	5	10,616	0.05%
2019/03/27	1	294.50	0	0.00	294.50	1	10,780	0.01%
2019/03/26	1	297.00	0	0.00	299.50	1	10,894	0.01%
2019/03/25	1	296.00	0	0.00	297.00	1	11,040	0.01%
2019/03/20	4	317.25	6	318.08	313.50	-2	11,329	-0.02%
2019/03/19	0	0.00	2	310.00	308.50	-2	11,396	-0.02%
2019/03/18	2	306.75	1	304.00	304.00	1	11,462	0.01%
2019/03/15	3	301.00	2	304.75	304.00	1	11,610	0.01%
2019/03/12	1	314.00	1	306.00	303.50	0	11,988	0.00%
2019/03/08	6	305.17	5	302.80	311.00	1	12,398	0.01%
2019/03/07	2	318.75	0	0.00	306.50	2	12,506	0.02%
2019/03/05	2	323.50	2	322.00	320.00	0	12,957	0.00%
2019/03/04	6	327.58	2	327.25	325.50	4	13,150	0.03%
2019/02/27	6	329.75	6	333.25	335.00	0	13,118	0.00%
2019/02/26	1	338.00	1	342.50	332.00	0	13,125	0.00%
2019/02/25	3	332.67	0	0.00	331.00	3	13,139	0.02%
2019/02/22	4	344.50	4	344.50	337.50	0	13,254	0.00%
2019/02/21	6	340.92	2	342.75	340.00	4	13,199	0.03%
2019/02/20	2	353.75	1	356.50	352.00	1	13,176	0.01%
2019/02/18	5	358.80	6	358.83	354.00	-1	13,400	-0.01%
2019/02/15	1	350.50	1	349.50	355.00	0	13,390	0.00%
2019/02/14	2	343.25	2	351.00	353.00	0	13,391	0.00%
2019/02/13	1	320.00	1	323.50	345.00	0	13,300	0.00%
2019/02/12	1	305.00	3	313.67	315.50	-2	13,159	-0.02%
2019/02/11	0	0.00	2	294.00	292.00	-2	13,198	-0.02%
2019/01/30	1	292.50	2	290.50	290.00	-1	13,395	-0.01%
2019/01/29	5	279.50	3	282.00	282.50	2	13,435	0.01%
2019/01/28	5	293.50	5	294.00	288.00	0	13,513	0.00%
2019/01/25	1	278.50	9	285.11	290.00	-8	13,660	-0.06%
2019/01/23	1	271.00	0	0.00	266.00	1	13,405	0.01%
2019/01/21	3	266.17	0	0.00	266.50	3	13,651	0.02%
2019/01/18	4	262.38	2	262.00	263.00	2	13,694	0.01%
2019/01/17	2	272.25	1	270.50	272.00	1	13,546	0.01%
2019/01/16	2	270.00	2	273.75	273.50	0	13,588	0.00%
2019/01/15	4	267.63	4	270.00	271.50	0	13,579	0.00%
2019/01/14	4	275.50	3	274.50	265.50	1	13,566	0.01%
2019/01/11	1	288.00	0	0.00	287.50	1	13,568	0.01%
2019/01/10	1	285.50	2	289.00	292.00	-1	13,508	-0.01%
2019/01/09	3	279.00	4	277.38	277.00	-1	13,467	-0.01%
2019/01/08	5	272.60	5	272.10	271.50	0	13,496	0.00%
2019/01/07	3	266.83	2	264.75	273.00	1	13,563	0.01%
2019/01/04	2	247.75	2	250.25	256.00	0	13,583	0.00%
2019/01/02	1	281.00	1	273.00	273.00	0	13,637	0.00%
2018/12/28	2	284.50	1	285.00	280.50	1	13,785	0.01%
2018/12/27	3	277.17	5	281.50	290.00	-2	13,841	-0.01%
2018/12/26	7	276.79	8	271.06	264.00	-1	13,798	-0.01%
2018/12/25	1	275.50	0	0.00	275.50	1	13,869	0.01%
2018/12/22	2	293.75	2	295.00	295.00	0	13,767	0.00%
2018/12/21	2	288.50	2	292.00	298.00	0	13,950	0.00%
2018/12/20	2	304.25	1	292.00	294.00	1	13,820	0.01%
2018/12/19	2	320.00	2	314.50	313.50	0	13,677	0.00%
2018/12/18	1	323.50	1	319.00	317.50	0	13,885	0.00%
2018/12/17	4	319.13	4	317.88	324.00	0	13,954	0.00%
2018/12/13	7	328.64	6	328.92	328.00	1	13,889	0.01%
2018/12/12	11	329.50	13	329.85	330.00	-2	13,877	-0.01%
2018/12/11	5	320.00	5	320.30	315.50	0	13,873	0.00%
2018/12/10	4	313.13	4	313.00	316.50	0	13,931	0.00%
2018/12/07	1	329.00	0	0.00	323.50	1	13,904	0.01%
2018/12/06	1	337.00	1	346.00	319.50	0	13,948	0.00%
2018/12/05	5	350.40	2	348.25	346.00	3	13,847	0.02%
2018/12/04	3	364.50	2	364.00	361.50	1	13,889	0.01%
2018/12/03	3	383.50	3	385.17	375.00	0	13,917	0.00%
2018/11/30	4	358.38	5	361.10	366.00	-1	13,691	-0.01%
2018/11/29	3	356.50	4	355.50	356.00	-1	13,528	-0.01%
2018/11/28	5	342.70	6	346.58	344.50	-1	13,391	-0.01%
2018/11/27	5	313.10	10	318.20	334.00	-5	13,129	-0.04%
2018/11/26	4	301.75	5	306.40	304.00	-1	12,935	-0.01%
2018/11/23	4	302.75	2	299.25	295.00	2	12,923	0.02%
2018/11/22	4	308.50	2	305.75	299.50	2	12,835	0.02%
2018/11/21	6	306.25	10	307.15	312.00	-4	12,672	-0.03%
2018/11/20	2	295.50	2	294.75	295.50	0	12,488	0.00%
2018/11/19	4	292.25	4	293.50	296.00	0	12,557	0.00%
2018/11/16	5	299.50	4	307.50	292.00	1	12,504	0.01%
2018/11/15	1	300.00	2	299.50	302.00	-1	12,368	-0.01%
2018/11/14	1	299.50	0	0.00	294.00	1	12,369	0.01%
2018/11/13	2	286.00	2	292.25	294.50	0	12,439	0.00%
2018/11/12	8	289.19	7	288.93	297.00	1	12,329	0.01%
2018/11/09	2	293.50	13	292.27	294.00	-11	12,298	-0.09%
2018/11/08	14	307.71	1	307.50	292.50	13	12,225	0.11%
2018/11/07	3	295.33	4	291.00	296.50	-1	12,146	-0.01%
2018/11/06	6	291.25	5	284.50	278.00	1	11,990	0.01%
2018/11/05	4	287.88	4	290.13	299.00	0	11,952	0.00%
2018/11/02	3	286.67	3	285.17	287.00	0	11,943	0.00%
2018/11/01	0	0.00	2	269.00	270.00	-2	11,716	-0.02%
2018/10/30	6	221.00	4	221.38	223.50	2	11,666	0.02%
2018/10/29	0	0.00	1	208.00	220.50	-1	11,469	-0.01%
2018/10/26	1	220.00	6	201.58	200.50	-5	11,380	-0.04%
2018/10/25	2	219.75	0	0.00	214.50	2	11,212	0.02%
2018/10/24	4	244.00	1	242.00	238.00	3	11,080	0.03%
2018/10/23	2	249.50	2	248.25	245.50	0	10,927	0.00%
2018/10/22	6	244.00	6	239.17	257.00	0	10,839	0.00%
2018/10/19	3	250.17	4	249.50	246.50	-1	10,748	-0.01%
2018/10/18	4	269.38	2	267.75	265.00	2	10,581	0.02%
2018/10/17	0	0.00	1	268.00	269.50	-1	10,438	-0.01%
2018/10/16	1	271.50	1	267.00	258.50	0	10,298	0.00%
2018/10/15	4	258.13	4	260.63	262.50	0	10,177	0.00%
2018/10/12	28	258.39	29	255.03	260.00	-1	10,046	-0.01%
2018/10/11	8	247.25	7	250.14	246.50	1	9,807	0.01%
2018/10/09	2	266.00	5	267.20	267.00	-3	9,571	-0.03%
2018/10/08	9	266.89	11	263.36	253.00	-2	9,293	-0.02%
2018/10/05	13	285.81	20	282.98	275.00	-7	9,026	-0.08%
2018/10/04	15	314.03	14	307.46	304.50	1	8,783	0.01%
2018/10/03	5	312.50	3	313.50	312.50	2	8,652	0.02%
2018/10/02	7	335.36	6	334.00	333.50	1	8,538	0.01%
2018/10/01	8	333.81	8	336.75	339.00	0	8,544	0.00%
2018/09/28	12	335.79	14	338.36	336.50	-2	8,532	-0.02%
2018/09/27	14	337.93	5	334.90	320.00	9	8,366	0.11%
2018/09/26	13	342.54	11	345.18	344.00	2	8,331	0.02%
2018/09/25	12	346.29	11	351.00	348.50	1	8,202	0.01%
2018/09/21	8	317.50	25	328.58	331.50	-17	7,889	-0.22%
2018/09/20	3	297.00	5	301.10	301.50	-2	7,700	-0.03%
2018/09/19	4	298.25	5	299.30	291.50	-1	7,583	-0.01%
2018/09/18	10	294.15	6	298.25	291.50	4	7,552	0.05%
2018/09/17	10	309.90	5	308.40	306.00	5	7,493	0.07%
2018/09/14	1	308.50	6	304.50	314.00	-5	7,337	-0.07%
2018/09/13	5	295.40	3	296.33	285.50	2	7,191	0.03%
2018/09/12	8	301.75	3	297.83	294.00	5	7,042	0.07%
2018/09/11	7	306.43	4	312.63	314.50	3	6,854	0.04%
2018/09/10	5	312.50	5	307.90	301.00	0	6,685	0.00%
2018/09/07	2	337.50	0	0.00	334.00	2	6,490	0.03%
2018/09/06	0	0.00	1	361.00	364.50	-1	6,290	-0.02%
2018/09/05	1	356.00	1	361.50	352.00	0	6,239	0.00%
2018/09/04	1	345.00	1	354.00	354.00	0	6,213	0.00%
2018/09/03	2	362.25	1	371.00	355.00	1	6,117	0.02%
2018/08/31	3	391.50	1	393.00	392.00	2	6,010	0.03%
2018/08/30	11	410.45	15	404.60	405.50	-4	5,953	-0.07%
2018/08/29	3	388.00	7	389.29	394.00	-4	5,874	-0.07%
2018/08/28	4	390.00	2	388.00	384.00	2	5,878	0.03%
2018/08/27	1	374.00	1	379.00	389.00	0	5,845	0.00%
2018/08/24	1	379.50	2	368.00	368.00	-1	5,848	-0.02%
2018/08/23	1	382.00	0	0.00	387.50	1	5,850	0.02%
2018/08/22	7	389.00	3	380.50	382.00	4	5,934	0.07%
2018/08/21	2	380.00	3	383.67	393.00	-1	5,884	-0.02%
2018/08/20	3	366.83	2	378.50	366.00	1	5,792	0.02%
2018/08/17	2	401.50	1	408.00	393.50	1	5,632	0.02%
2018/08/16	6	405.33	7	388.93	409.50	-1	5,620	-0.02%
2018/08/15	7	405.50	4	406.25	399.50	3	5,601	0.05%
2018/08/14	12	410.29	11	404.41	419.00	1	5,582	0.02%
2018/08/13	3	426.00	2	414.00	404.50	1	5,472	0.02%
2018/08/10	3	441.67	5	446.90	449.00	-2	5,458	-0.04%
2018/08/09	7	454.14	6	447.67	438.00	1	5,486	0.02%
2018/08/08	3	497.50	0	0.00	464.50	3	5,522	0.05%
2018/08/07	7	499.36	7	503.00	505.00	0	5,553	0.00%
2018/08/06	6	478.17	6	482.33	485.50	0	5,681	0.00%
2018/08/03	7	471.79	7	469.64	475.00	0	5,806	0.00%
2018/08/02	2	471.75	2	477.50	479.00	0	5,715	0.00%
2018/08/01	1	513.00	1	506.00	504.00	0	5,685	0.00%
2018/07/31	2	518.50	1	528.00	517.00	1	5,673	0.02%
2018/07/30	2	524.00	0	0.00	523.00	2	5,675	0.04%
2018/07/27	1	530.00	2	539.00	541.00	-1	5,696	-0.02%
2018/07/26	4	535.75	4	540.75	536.00	0	5,742	0.00%
2018/07/25	3	521.67	6	523.33	530.00	-3	5,681	-0.05%
2018/07/24	3	505.00	3	503.00	513.00	0	5,654	0.00%
2018/07/23	4	499.63	2	498.75	498.00	2	5,649	0.04%
2018/07/20	4	537.75	3	547.67	511.00	1	5,609	0.02%
2018/07/19	2	514.50	5	519.80	534.00	-3	5,531	-0.05%
2018/07/16	1	523.00	0	0.00	520.00	1	5,490	0.02%
2018/07/13	1	517.00	1	521.00	512.00	0	5,569	0.00%
2018/07/12	1	516.00	1	522.00	510.00	0	5,587	0.00%
2018/07/10	3	521.33	2	524.00	521.00	1	5,676	0.02%
2018/07/09	2	515.00	4	514.00	513.00	-2	5,778	-0.03%
2018/07/06	7	469.29	8	472.38	493.50	-1	5,705	-0.02%
2018/07/05	2	462.00	2	463.50	449.00	0	5,618	0.00%
2018/07/04	1	476.50	0	0.00	455.00	1	5,605	0.02%
2018/07/03	2	486.75	1	479.00	485.50	1	5,552	0.02%
2018/07/02	3	491.00	0	0.00	482.00	3	5,554	0.05%
2018/06/29	1	506.00	3	505.33	507.00	-2	5,526	-0.04%
2018/06/28	2	525.50	1	518.00	505.00	1	5,486	0.02%
2018/06/27	6	520.83	8	518.31	528.00	-2	5,472	-0.04%
2018/06/26	6	508.67	6	509.00	501.00	0	5,420	0.00%
2018/06/19	5	514.20	4	518.50	505.00	1	5,417	0.02%
2018/06/15	1	518.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	4	522.00	4	525.00	529.00	0	5,431	0.00%
2018/06/13	2	527.50	0	0.00	516.00	2	5,460	0.04%
2018/06/12	2	556.50	1	564.00	546.00	1	5,540	0.02%
2018/06/11	1	549.00	1	555.00	551.00	0	5,489	0.00%
2018/06/08	1	540.00	3	540.00	542.00	-2	5,448	-0.04%
2018/06/07	2	571.00	1	567.00	554.00	1	5,420	0.02%
2018/06/05	6	564.33	6	564.67	560.00	0	5,434	0.00%
2018/06/04	1	569.00	1	564.00	564.00	0	5,369	0.00%
2018/06/01	3	574.67	0	0.00	571.00	3	5,380	0.06%
2018/05/31	5	609.20	2	636.50	593.00	3	5,309	0.06%
2018/05/30	1	596.00	5	600.60	621.00	-4	5,183	-0.08%
2018/05/28	0	0.00	1	581.00	575.00	-1	5,012	-0.02%
2018/05/25	1	546.00	9	562.56	568.00	-8	4,972	-0.16%
2018/05/23	1	530.00	1	555.00	538.00	0	4,852	0.00%
2018/05/22	5	548.40	0	0.00	542.00	5	4,766	0.10%
2018/05/21	0	0.00	1	566.00	561.00	-1	4,740	-0.02%
2018/05/18	3	556.33	2	559.00	561.00	1	4,711	0.02%
2018/05/17	8	568.75	7	567.29	560.00	1	4,688	0.02%
2018/05/16	9	603.44	4	606.75	580.00	5	4,606	0.11%
2018/05/15	8	587.25	2	586.50	580.00	6	4,474	0.13%
2018/05/14	1	566.00	7	571.71	583.00	-6	4,405	-0.14%
2018/05/11	7	528.43	14	522.86	530.00	-7	4,252	-0.16%
2018/05/10	1	505.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	2	505.00	1	519.00	500.00	1	4,106	0.02%
2018/05/08	4	500.25	4	505.00	497.00	0	4,061	0.00%
2018/05/07	2	483.00	3	487.17	490.50	-1	4,035	-0.02%
2018/05/04	3	484.00	0	0.00	474.00	3	4,039	0.07%
2018/05/03	4	510.50	5	500.80	491.00	-1	4,058	-0.02%
2018/05/02	2	487.00	2	491.25	492.50	0	4,034	0.00%
2018/04/30	1	480.50	1	482.50	483.00	0	4,050	0.00%
2018/04/26	1	486.00	0	0.00	477.50	1	4,229	0.02%
2018/04/25	0	0.00	1	477.50	475.50	-1	4,248	-0.02%
2018/04/24	4	483.25	3	479.33	475.00	1	4,281	0.02%
2018/04/23	3	512.67	5	512.00	508.00	-2	4,248	-0.05%
2018/04/20	3	515.33	2	513.50	508.00	1	4,268	0.02%
2018/04/19	7	537.86	3	534.33	523.00	4	4,248	0.09%
2018/04/18	2	508.50	5	513.00	520.00	-3	4,163	-0.07%
2018/04/17	3	509.67	0	0.00	505.00	3	4,186	0.07%
2018/04/16	4	507.50	4	514.75	519.00	0	4,225	0.00%
2018/04/13	2	496.50	3	498.33	493.00	-1	4,196	-0.02%
2018/04/12	0	0.00	1	475.00	475.00	-1	4,055	-0.02%
2018/04/10	2	469.50	1	460.50	458.50	1	4,164	0.02%
2018/04/09	0	0.00	2	470.00	472.00	-2	4,251	-0.05%
2018/04/03	0	0.00	1	457.00	464.00	-1	4,209	-0.02%
2018/04/02	1	444.00	0	0.00	449.50	1	4,213	0.02%
2018/03/31	2	458.50	0	0.00	455.00	2	4,237	0.05%
2018/03/30	0	0.00	1	472.00	470.00	-1	4,282	-0.02%
2018/03/28	2	464.00	0	0.00	464.00	2	4,310	0.05%
2018/03/27	0	0.00	3	471.00	472.00	-3	4,289	-0.07%
2018/03/23	4	451.50	1	443.50	443.50	3	4,316	0.07%
2018/03/22	2	471.50	5	475.50	469.00	-3	4,303	-0.07%
2018/03/21	1	465.50	1	458.50	459.50	0	4,226	0.00%
2018/03/20	2	452.75	2	458.75	458.00	0	4,227	0.00%
2018/03/19	1	466.50	0	0.00	449.50	1	4,232	0.02%
2018/03/16	2	455.50	6	459.50	460.00	-4	4,192	-0.10%
2018/03/13	1	443.00	0	0.00	443.00	1	4,320	0.02%
2018/03/12	1	443.50	3	446.33	440.00	-2	4,373	-0.05%
2018/03/08	0	0.00	1	430.00	425.50	-1	4,415	-0.02%
2018/03/07	1	427.00	1	424.50	422.50	0	4,473	0.00%
2018/02/23	1	432.00	1	429.50	420.00	0	4,754	0.00%
2018/02/21	1	423.00	1	421.00	421.00	0	5,035	0.00%
2018/02/09	1	409.50	1	387.00	402.00	0	5,047	0.00%
2018/02/08	3	421.83	1	411.50	415.00	2	5,024	0.04%
2018/02/07	0	0.00	2	432.75	433.00	-2	5,016	-0.04%
2018/02/06	3	409.33	1	400.00	394.00	2	5,086	0.04%
2018/02/05	1	431.50	1	437.00	437.00	0	5,229	0.00%
2018/02/02	1	442.50	1	445.00	445.00	0	5,378	0.00%
2018/02/01	2	453.50	2	451.00	451.00	0	5,463	0.00%
2018/01/31	2	436.50	2	442.00	446.00	0	5,546	0.00%
2018/01/29	2	440.75	2	438.50	438.50	0	5,573	0.00%
2018/01/26	5	443.30	3	439.00	438.00	2	5,604	0.04%
2018/01/25	7	463.07	3	450.17	452.50	4	5,576	0.07%
2018/01/24	2	469.00	2	469.75	468.50	0	5,552	0.00%
2018/01/23	6	473.67	1	472.00	467.50	5	5,557	0.09%
2018/01/22	0	0.00	4	463.13	479.00	-4	5,541	-0.07%
2018/01/19	6	441.83	3	441.33	442.00	3	5,490	0.05%
2018/01/18	0	0.00	5	442.20	439.00	-5	5,512	-0.09%
2018/01/17	4	428.63	2	427.50	427.50	2	5,514	0.04%
2018/01/16	0	0.00	1	443.00	433.00	-1	5,546	-0.02%
2018/01/15	1	426.00	1	430.00	432.00	0	5,556	0.00%
2018/01/12	2	428.75	1	433.00	433.00	1	5,644	0.02%
2018/01/11	0	0.00	1	431.50	431.50	-1	5,738	-0.02%
2018/01/10	7	433.00	2	433.75	417.00	5	5,738	0.09%
2018/01/09	1	439.50	1	442.00	445.50	0	5,716	0.00%
2018/01/08	2	432.50	1	435.00	435.00	1	5,727	0.02%
2018/01/05	2	436.50	2	443.25	433.50	0	5,733	0.00%
2018/01/03	0	0.00	3	423.33	429.00	-3	5,736	-0.05%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－23天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析