環球晶 (6488)-元大-新生券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
504
漲跌
▼8
漲幅
-1.56%
成交量
2,170張
產業
上櫃半導體類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	505.17	0	0.00	504.00	0.1	2,383	0.01%
2024/05/08	0.1	512.00	0	515.00	512.00	0.1	2,359	0.00%
2024/04/30	0	0.00	1	518.00	522.00	-1	2,189	-0.05%
2024/04/26	1	514.03	0	0.00	511.00	1	2,197	0.05%
2024/04/25	0	514.00	0	0.00	507.00	0	2,201	0.00%
2024/04/22	1	502.00	1	503.00	503.00	0	2,215	0.00%
2024/04/17	0	544.00	1	539.00	544.00	-1	2,128	-0.05%
2024/04/16	0	540.00	0	0.00	535.00	0	2,109	0.00%
2024/04/12	1	548.00	1	545.00	545.00	0	2,053	0.00%
2024/04/11	0.1	549.00	0	0.00	545.00	0.1	2,023	0.00%
2024/04/09	0.1	551.00	0	0.00	551.00	0.1	2,031	0.00%
2024/04/08	3	548.00	0	0.00	551.00	3	2,025	0.15%
2024/04/03	1	558.98	1	553.00	555.00	0	2,018	0.00%
2024/03/29	1	565.00	0	563.67	580.00	1	2,023	0.05%
2024/03/28	2	550.17	1	553.01	555.00	1	1,949	0.05%
2024/03/27	2	548.00	1	548.00	548.00	1	1,912	0.05%
2024/03/26	0	0.00	1	566.00	565.00	-1	1,809	-0.06%
2024/03/25	1	582.00	0	0.00	582.00	1	1,778	0.06%
2024/03/21	0	0.00	1	610.00	607.00	-1	1,757	-0.06%
2024/03/19	6	590.83	0	0.00	593.00	6	1,744	0.34%
2024/03/15	1	582.00	0.5	579.24	576.00	0.5	1,790	0.03%
2024/03/08	1	629.80	1	623.00	606.00	0	1,720	0.00%
2024/03/07	0	585.00	2	586.00	596.00	-2	1,631	-0.12%
2024/02/27	1	565.99	0	0.00	555.00	1	1,691	0.06%
2024/02/26	2	578.00	0	0.00	575.00	2	1,691	0.12%
2024/01/29	0	0.00	3	587.00	588.00	-3	1,764	-0.17%
2024/01/19	0.1	574.00	0	0.00	582.00	0.1	1,830	0.01%
2024/01/16	1	591.00	0	0.00	591.00	1	1,767	0.06%
2024/01/02	1	579.00	0	584.00	580.00	1	1,688	0.06%
2023/12/21	0	0.00	0	608.00	614.00	0	1,576	0.00%
2023/12/19	1	614.00	0	0.00	615.00	1	1,553	0.06%
2023/12/13	1	608.00	0.5	610.00	610.00	0.5	1,447	0.03%
2023/12/12	0	0.00	0	618.00	622.00	0	1,439	0.00%
2023/12/08	0	0.00	12	585.00	579.00	-12	1,389	-0.86%
2023/12/06	0	0.00	10	594.50	587.00	-10	1,365	-0.73%
2023/12/01	0	0.00	2	579.00	582.00	-2	1,308	-0.15%
2023/11/29	0.1	580.00	0	0.00	584.00	0.1	1,259	0.01%
2023/11/28	0	0.00	0.4	573.11	580.00	-0.4	1,217	-0.03%
2023/11/27	0	0.00	2	539.00	537.00	-2	1,148	-0.17%
2023/11/21	0	0.00	1	532.00	532.00	-1	1,120	-0.09%
2023/11/17	0	0.00	0	533.00	532.00	0	1,131	0.00%
2023/11/15	0	0.00	0	531.00	532.00	0	1,113	0.00%
2023/11/13	0	0.00	1	522.00	522.00	-1	1,087	-0.09%
2023/11/08	3	515.00	0	0.00	512.00	3	1,091	0.27%
2023/11/07	0	0.00	0	517.33	521.00	0	1,048	0.00%
2023/11/06	0	0.00	0	519.00	520.00	0	1,042	0.00%
2023/11/03	2	508.00	0	0.00	510.00	2	1,007	0.20%
2023/11/02	0.4	503.00	5	503.00	506.00	-4.7	1,005	-0.46%
2023/11/01	0	0.00	0.1	495.00	499.50	-0.1	989	-0.01%
2023/10/26	0	464.00	0	0.00	462.50	0	1,009	0.00%
2023/10/24	0	473.50	0	0.00	474.50	0	1,024	0.00%
2023/10/20	0.1	479.00	0	0.00	480.00	0.1	1,069	0.00%
2023/10/16	0	0.00	0.2	478.00	478.00	-0.2	1,122	-0.02%
2023/10/12	0.2	473.99	0	0.00	481.00	0.2	1,194	0.02%
2023/09/15	0	484.00	0	0.00	483.00	0	1,319	0.00%
2023/09/08	1	459.50	0	0.00	459.00	1	1,289	0.08%
2023/09/06	0	474.00	0	0.00	473.00	0	1,307	0.00%
2023/09/04	0	474.00	0	0.00	474.00	0	1,318	0.00%
2023/08/23	0	457.50	0	0.00	460.00	0	1,364	0.00%
2023/08/21	0.1	451.67	0	0.00	447.00	0.1	1,398	0.01%
2023/08/18	0	460.00	0	0.00	456.00	0	1,396	0.00%
2023/08/17	0	458.00	0	0.00	457.50	0	1,405	0.00%
2023/08/16	1	453.00	0	0.00	451.00	1	1,404	0.07%
2023/08/15	0	460.00	0	0.00	458.00	0	1,403	0.00%
2023/08/14	0	466.00	0	0.00	463.50	0	1,414	0.00%
2023/08/11	0	476.00	0	0.00	472.50	0	1,414	0.00%
2023/08/10	0.1	474.00	0	0.00	472.00	0.1	1,428	0.00%
2023/08/08	0	484.00	0	0.00	481.00	0	1,423	0.00%
2023/08/02	4	506.00	0	0.00	499.00	4	1,403	0.28%
2023/08/01	0	0.00	1	517.00	512.00	-1	1,369	-0.07%
2023/07/31	0	0.00	4	516.50	514.00	-4	1,359	-0.29%
2023/07/25	0	0.00	0.3	524.19	523.00	-0.3	1,383	-0.02%
2023/07/19	0	0.00	0.1	530.64	517.00	-0.1	1,359	-0.01%
2023/07/18	0	0.00	1	542.00	542.00	-1	1,334	-0.07%
2023/07/17	0	0.00	0	530.00	530.00	0	1,298	0.00%
2023/07/14	0	0.00	0	534.00	532.00	0	1,315	0.00%
2023/07/13	4.1	520.94	0.1	520.00	514.00	4	1,286	0.31%
2023/07/12	0.1	516.00	0	0.00	515.00	0.1	1,264	0.00%
2023/07/11	5	494.80	0	0.00	495.50	5	1,228	0.41%
2023/07/07	0	0.00	0.4	492.00	491.00	-0.4	1,255	-0.03%
2023/06/21	0	0.00	0	497.50	493.50	0	1,335	0.00%
2023/06/14	0	516.00	0	0.00	512.00	0	1,409	0.00%
2023/06/02	0	0.00	5	503.00	505.00	-5	1,531	-0.33%
2023/06/01	0	0.00	1	504.00	504.00	-1	1,540	-0.06%
2023/05/23	0	0.00	1	484.50	491.00	-1	1,569	-0.06%
2023/05/16	1	477.50	0	0.00	475.50	1	1,568	0.06%
2023/05/03	0	476.00	0	0.00	472.50	0	1,713	0.00%
2023/04/27	0	0.00	1	480.00	482.00	-1	1,788	-0.06%
2023/04/26	0	0.00	2	469.00	476.50	-2	1,821	-0.11%
2023/04/21	0	481.50	0	0.00	477.00	0	1,880	0.00%
2023/04/19	0.1	496.29	1	482.00	481.00	-0.9	1,930	-0.05%
2023/04/18	1	508.99	0	0.00	497.50	1	1,898	0.05%
2023/04/14	2	516.00	1	514.00	514.00	1	1,911	0.05%
2023/04/13	1	513.00	1	517.00	517.00	0	1,919	0.00%
2023/04/12	0	0.00	0.1	521.00	518.00	-0.1	1,901	-0.01%
2023/03/30	0	0.00	0	516.00	515.00	0	1,905	0.00%
2023/03/29	1	514.00	0	0.00	511.00	1	1,915	0.05%
2023/03/28	1	530.00	0	0.00	517.00	1	1,917	0.05%
2023/03/24	0	0.00	0	526.67	525.00	0	1,921	0.00%
2023/03/23	0	0.00	1	524.00	526.00	-1	1,916	-0.05%
2023/03/22	9	520.00	0	0.00	523.00	9	1,904	0.47%
2023/03/21	0	507.00	0	0.00	509.00	0	1,883	0.00%
2023/03/20	1	502.00	1	506.00	506.00	0	1,889	0.00%
2023/03/17	0	501.50	0	0.00	502.00	0	1,896	0.00%
2023/03/16	0	0.00	1	505.00	505.00	-1	1,864	-0.05%
2023/03/15	1	491.50	0	0.00	487.50	1	1,844	0.05%
2023/03/14	2	490.01	1	488.50	488.50	1	1,835	0.05%
2023/03/10	0	505.00	0	0.00	504.00	0	1,829	0.00%
2023/03/08	0	0.00	1	517.00	517.00	-1	1,879	-0.05%
2023/03/07	2	519.00	0	0.00	515.00	2	1,900	0.11%
2023/03/02	0	0.00	2	509.00	508.00	-2	1,953	-0.10%
2023/02/23	1	520.00	0	0.00	525.00	1	1,983	0.05%
2023/02/16	0	0.00	1	523.00	519.00	-1	2,347	-0.04%
2023/02/15	1	517.00	0	518.00	513.00	1	2,482	0.04%
2023/02/14	0	0.00	1	523.00	524.00	-1	2,580	-0.04%
2023/02/09	1	538.00	0	0.00	543.00	1	2,682	0.04%
2023/02/02	0	0.00	1	539.06	547.00	-1	2,880	-0.04%
2023/02/01	1	523.00	0	0.00	527.00	1	2,873	0.03%
2023/01/30	0	0.00	1	510.00	530.00	-1	2,883	-0.03%
2023/01/17	0	0.00	1	488.50	493.00	-1	2,823	-0.04%
2023/01/16	0	0.00	3	493.33	493.50	-3	2,834	-0.11%
2023/01/13	0	0.00	2	483.75	486.00	-2	2,810	-0.07%
2023/01/12	0	475.00	1	479.50	481.00	-1	2,796	-0.04%
2023/01/10	0	0.00	1	469.00	470.00	-1	2,790	-0.04%
2023/01/09	1	454.50	0	0.00	468.00	1	2,799	0.04%
2023/01/05	1.1	436.19	1	436.00	436.00	0.1	2,791	0.00%
2022/12/29	1	426.00	1	430.50	430.50	0	2,868	0.00%
2022/12/23	1	436.00	0	0.00	435.50	1	2,979	0.03%
2022/12/22	0	0.00	1	450.00	447.00	-1	2,987	-0.03%
2022/12/21	1	449.00	1	442.50	441.50	0	3,010	0.00%
2022/12/20	1	443.50	0	0.00	443.50	1	3,051	0.03%
2022/12/16	0	0.00	0.4	460.00	455.50	-0.4	3,084	-0.01%
2022/12/09	2	466.25	0	0.00	463.00	2	3,108	0.06%
2022/12/07	1	473.00	1	462.00	462.00	0	3,132	0.00%
2022/12/01	0	0.00	1	488.00	486.00	-1	3,123	-0.03%
2022/11/30	0	0.00	1	468.50	470.00	-1	3,087	-0.03%
2022/11/29	1	462.50	0	0.00	465.00	1	3,087	0.03%
2022/11/24	0	0.00	2	472.00	484.50	-2	3,066	-0.07%
2022/11/23	2	470.75	0	0.00	466.00	2	3,034	0.07%
2022/11/18	1	476.00	1	491.00	476.00	0	3,014	0.00%
2022/11/17	2	486.00	0	0.00	486.00	2	2,952	0.07%
2022/11/16	1	495.00	3	495.00	495.00	-2	2,918	-0.07%
2022/11/15	0	0.00	0	490.50	499.00	0	2,841	0.00%
2022/11/11	0	0.00	7	452.53	460.00	-7	2,687	-0.26%
2022/11/10	10	411.95	10	415.85	424.00	0	2,573	0.00%
2022/11/08	1	391.00	0	0.00	391.00	1	2,482	0.04%
2022/11/07	1	383.50	0	0.00	382.50	1	2,425	0.04%
2022/11/04	0	0.00	3	373.50	379.50	-3	2,415	-0.12%
2022/11/03	5	368.00	2	371.50	372.00	3	2,390	0.13%
2022/11/02	1	364.00	1	362.50	362.50	0	2,358	0.00%
2022/11/01	1.1	357.91	1.1	359.64	359.50	0.1	2,257	0.00%
2022/10/31	0	0.00	0.1	358.50	358.50	-0.1	2,272	0.00%
2022/10/28	0	0.00	0.1	347.00	350.00	-0.1	2,254	0.00%
2022/10/27	0.1	352.00	0	0.00	354.00	0.1	2,250	0.00%
2022/10/20	1.1	341.81	1.1	341.05	341.00	0	2,280	0.00%
2022/10/19	0	0.00	6	342.75	342.50	-6	2,289	-0.26%
2022/10/18	4.1	350.91	1	350.00	350.00	3.1	2,305	0.13%
2022/10/17	1	331.50	1	343.50	351.50	0	2,354	0.00%
2022/10/14	6	351.25	3	349.00	353.00	3	2,372	0.13%
2022/10/11	1	348.50	1	340.50	340.50	0	2,422	0.00%
2022/10/07	0.1	381.00	0	0.00	374.00	0.1	2,419	0.00%
2022/10/05	0.2	386.50	0	0.00	384.50	0.2	2,444	0.01%
2022/09/29	0	0.00	4	355.38	359.50	-4	2,451	-0.16%
2022/09/28	5.1	377.97	0	0.00	362.00	5.1	2,461	0.21%
2022/09/27	1.1	382.38	0	0.00	378.00	1.1	2,458	0.04%
2022/09/26	1	393.96	0	0.00	382.00	1	2,447	0.04%
2022/09/22	1	412.50	0	0.00	416.50	1	2,497	0.04%
2022/09/16	1	441.00	0	0.00	432.00	1	2,637	0.04%
2022/09/14	1	448.00	0	0.00	455.00	1	2,663	0.04%
2022/09/05	0	0.00	5	459.50	453.00	-5	2,704	-0.18%
2022/08/25	5	500.00	0	0.00	501.00	5	2,747	0.18%
2022/08/24	0	0.00	5	490.00	489.00	-5	2,761	-0.18%
2022/08/23	1	490.50	5	490.00	490.50	-4	2,831	-0.14%
2022/08/18	5.3	501.70	5	494.50	506.00	0.3	2,873	0.01%
2022/08/16	0	0.00	2	508.00	509.00	-2	2,871	-0.07%
2022/08/15	4	489.38	0	0.00	495.00	4	2,840	0.14%
2022/08/12	6	483.33	0	0.00	484.50	6	2,828	0.21%
2022/08/11	0	0.00	1	478.00	481.50	-1	2,846	-0.04%
2022/08/10	1	464.12	0	0.00	464.00	1	2,850	0.04%
2022/08/09	1	477.00	0	0.00	475.00	1	2,861	0.03%
2022/08/05	6	469.50	0	0.00	475.50	6	2,966	0.20%
2022/08/04	1	454.50	0	0.00	448.00	1	2,946	0.03%
2022/08/03	1	457.00	1	456.00	457.50	0	2,951	0.00%
2022/08/01	0	0.00	3	457.50	462.50	-3	2,954	-0.10%
2022/07/28	4	462.38	5	466.00	459.00	-1	2,996	-0.03%
2022/07/27	4	451.00	1	449.00	459.50	3	3,024	0.10%
2022/07/26	1	453.50	0	0.00	446.00	1	3,003	0.03%
2022/07/20	1	448.50	0	0.00	449.50	1	3,009	0.03%
2022/07/15	2	422.50	0	0.00	435.50	2	2,952	0.07%
2022/07/07	0	0.00	1	417.50	423.50	-1	2,822	-0.04%
2022/07/06	2	421.75	1	407.50	407.50	1	2,814	0.04%
2022/07/05	0	419.50	1	428.00	428.00	-1	2,787	-0.04%
2022/07/04	1	442.38	1	428.00	430.50	0	2,771	0.00%
2022/06/29	0	474.00	1	479.00	475.50	-1	2,631	-0.04%
2022/06/28	0.1	492.50	0	0.00	493.00	0.1	2,549	0.00%
2022/06/27	2	523.00	0	0.00	519.00	2	2,498	0.08%
2022/06/24	0	496.50	0	0.00	492.00	0	2,467	0.00%
2022/06/23	1	500.00	1	497.00	497.00	0	2,459	0.00%
2022/06/21	0.1	510.00	0	0.00	521.00	0.1	2,429	0.00%
2022/06/20	0.1	517.90	0	0.00	502.00	0.1	2,415	0.00%
2022/06/17	0	0.00	0	547.00	530.00	0	2,381	0.00%
2022/06/15	0	0.00	2	582.00	576.00	-2	2,360	-0.08%
2022/06/14	2	578.50	1	571.00	584.00	1	2,421	0.04%
2022/06/13	0.1	591.00	0	0.00	577.00	0.1	2,456	0.00%
2022/06/09	4	623.25	3	630.67	625.00	1	2,452	0.04%
2022/06/07	1	608.00	0	0.00	608.00	1	2,419	0.04%
2022/06/06	1.1	611.64	0	0.00	618.00	1.1	2,428	0.05%
2022/06/01	0.1	619.00	1	614.00	622.00	-0.9	2,500	-0.04%
2022/05/31	0.1	620.00	0	0.00	624.00	0.1	2,499	0.00%
2022/05/30	0	0.00	9.2	590.72	604.00	-9.2	2,425	-0.38%
2022/05/27	0	0.00	0.1	557.00	557.00	-0.1	2,347	0.00%
2022/05/26	3.3	546.67	0	0.00	538.00	3.3	2,358	0.14%
2022/05/24	0	0.00	1	541.00	540.00	-1	2,407	-0.04%
2022/05/23	1	567.00	5	573.20	567.00	-4	2,377	-0.17%
2022/05/19	5	568.40	0	0.00	575.00	5	2,374	0.21%
2022/05/18	1	578.00	1	585.00	575.00	0	2,354	0.00%
2022/05/17	1	559.00	5	569.40	574.00	-4	2,334	-0.17%
2022/05/16	3	566.67	11	562.18	561.00	-8	2,328	-0.34%
2022/05/13	1	558.00	1	565.00	556.00	0	2,284	0.00%
2022/05/12	0	520.00	0	0.00	514.00	0	2,236	0.00%
2022/05/11	4	532.00	0	0.00	533.00	4	2,286	0.17%
2022/05/10	10	525.40	1	527.00	527.00	9	2,348	0.38%
2022/05/09	0	533.00	0	0.00	528.00	0	2,396	0.00%
2022/05/06	1	550.85	0	0.00	554.00	1	2,483	0.04%
2022/05/05	1.1	571.79	2	568.50	569.00	-0.9	2,574	-0.03%
2022/04/29	0.1	524.00	0	0.00	520.00	0.1	2,569	0.00%
2022/04/28	2	513.50	3	516.00	516.00	-1	2,592	-0.04%
2022/04/27	0	505.00	0	0.00	498.00	0	2,596	0.00%
2022/04/26	0	550.00	0	0.00	531.00	0	2,571	0.00%
2022/04/25	1.1	560.73	0	0.00	549.00	1.1	2,611	0.04%
2022/04/22	1	579.10	0	0.00	579.00	1	2,619	0.04%
2022/04/21	0.1	592.00	0	0.00	592.00	0.1	2,645	0.00%
2022/04/20	2	581.11	0	0.00	580.00	2	2,695	0.07%
2022/04/19	7	599.43	0	0.00	601.00	7	2,754	0.25%
2022/04/18	0.1	603.00	7	597.43	600.00	-7	2,788	-0.25%
2022/04/15	0.1	608.64	0	0.00	602.00	0.1	2,794	0.00%
2022/04/06	2	669.50	4	664.25	666.00	-2	2,896	-0.07%
2022/04/01	1	663.00	1	667.00	675.00	0	2,917	0.00%
2022/03/25	4	682.75	2	671.00	671.00	2	3,013	0.07%
2022/03/24	1	673.00	0	0.00	685.00	1	2,991	0.03%
2022/03/18	1	678.00	1	674.00	674.00	0	3,026	0.00%
2022/03/17	7	680.86	2.1	675.57	679.00	4.9	3,000	0.16%
2022/03/16	2	630.00	0	0.00	634.00	2	2,934	0.07%
2022/03/15	1.2	627.02	0	0.00	606.00	1.2	2,888	0.04%
2022/03/14	1	648.00	1	654.00	642.00	0	2,880	0.00%
2022/03/11	0.1	634.00	0	0.00	638.00	0.1	2,886	0.00%
2022/03/08	0.1	617.82	1	617.00	615.00	-0.9	2,874	-0.03%
2022/03/07	0.1	641.50	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	2.1	681.18	1	671.00	671.00	1.1	2,799	0.04%
2022/03/03	0	698.00	0	0.00	690.00	0	2,801	0.00%
2022/03/02	1	696.00	1	697.96	698.00	0	2,822	0.00%
2022/03/01	0	687.00	0	700.00	700.00	0	2,839	0.00%
2022/02/25	0	690.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	1.1	698.81	1	685.96	686.00	0.1	2,908	0.00%
2022/02/23	1.1	706.24	1	710.00	710.00	0.1	2,923	0.00%
2022/02/22	0	710.00	0	0.00	705.00	0	2,936	0.00%
2022/02/21	0	0.00	7	710.00	720.00	-7	2,919	-0.24%
2022/02/18	1	717.98	1	715.00	715.00	0	2,926	0.00%
2022/02/17	1	720.99	1	717.00	717.00	0	2,919	0.00%
2022/02/16	2	726.51	1	721.00	722.00	1	2,917	0.03%
2022/02/14	0	726.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	1	718.06	0	0.00	735.00	1	2,921	0.03%
2022/02/10	7	720.00	2.2	725.25	732.00	4.8	2,865	0.17%
2022/02/09	2	695.08	0	702.00	699.00	2	2,804	0.07%
2022/02/08	4.2	706.73	1	694.00	694.00	3.2	2,763	0.12%
2022/02/07	1	726.96	1	716.00	720.00	0	2,658	0.00%
2022/01/25	1	773.00	1	769.00	769.00	0	2,621	0.00%
2022/01/24	1	776.23	1	788.00	781.00	0	2,620	0.00%
2022/01/21	1	773.97	1	764.00	764.00	0	2,591	0.00%
2022/01/20	0	785.00	1	793.00	785.00	-1	2,557	-0.04%
2022/01/19	0	792.50	0	0.00	795.00	0	2,525	0.00%
2022/01/18	4.1	820.42	3	806.67	800.00	1.1	2,476	0.04%
2022/01/17	1	840.00	1	841.00	841.00	0	2,431	0.00%
2022/01/14	1	851.00	1	858.00	860.00	0	2,393	0.00%
2022/01/13	1	894.00	1	877.00	884.00	0	2,366	0.00%
2022/01/12	2	876.48	16	872.25	872.00	-14	2,330	-0.60%
2022/01/11	0	833.00	0	0.00	820.00	0	2,252	0.00%
2022/01/07	3	837.35	1	853.00	834.00	2	2,242	0.09%
2022/01/06	3	852.01	1	861.00	845.00	2	2,238	0.09%
2022/01/04	2	892.49	0	891.00	885.00	2	2,239	0.09%
2022/01/03	0	877.75	0	0.00	871.00	0	2,234	0.00%
2021/12/30	0	888.00	0.1	883.69	888.00	-0.1	2,236	-0.01%
2021/12/29	0	883.00	5	876.20	875.00	-5	2,236	-0.22%
2021/12/28	0	0.00	0	875.00	872.00	0	2,230	0.00%
2021/12/27	3	859.33	1	869.00	857.00	2	2,238	0.09%
2021/12/24	0	846.00	1	847.00	846.00	-1	2,234	-0.04%
2021/12/23	0	0.00	0	832.72	846.00	0	2,237	0.00%
2021/12/22	0	807.00	0	0.00	806.00	0	2,184	0.00%
2021/12/21	1	804.00	0	0.00	802.00	1	2,211	0.05%
2021/12/17	0	811.00	0.1	814.00	806.00	0	2,219	0.00%
2021/12/16	3	826.89	0	824.00	821.00	3	2,223	0.13%
2021/12/15	0	0.00	3	798.00	798.00	-3	2,197	-0.14%
2021/12/14	1	795.00	1	797.00	795.00	0	2,193	0.00%
2021/12/13	2	813.50	2	804.00	804.00	0	2,186	0.00%
2021/12/10	0.1	809.00	0.1	813.00	813.00	0	2,201	0.00%
2021/12/07	3	805.99	3	801.00	801.00	0	2,206	0.00%
2021/12/06	0	821.80	0	0.00	812.00	0	2,189	0.00%
2021/12/03	6	814.83	0	0.00	819.00	6	2,190	0.27%
2021/12/02	0	801.42	6	800.00	802.00	-6	2,200	-0.27%
2021/12/01	6	811.81	0	811.00	813.00	6	2,217	0.27%
2021/11/30	0	838.00	0	0.00	815.00	0	2,207	0.00%
2021/11/29	0	807.45	0	0.00	826.00	0	2,201	0.00%
2021/11/22	0	0.00	4	843.00	844.00	-4	2,175	-0.18%
2021/11/19	1	810.00	0	0.00	810.00	1	2,182	0.05%
2021/11/16	0.1	799.00	1	796.00	796.00	-0.9	2,203	-0.04%
2021/11/15	0	0.00	1	800.00	799.00	-1	2,215	-0.05%
2021/11/12	3	797.67	2	786.00	786.00	1	2,228	0.04%
2021/11/09	0	0.00	0.2	779.00	779.00	-0.2	2,219	-0.01%
2021/11/08	0.1	769.00	0	0.00	758.00	0.1	2,240	0.00%
2021/11/05	0.2	778.00	0.1	774.00	773.00	0	2,243	0.00%
2021/11/02	1	771.00	0	0.00	771.00	1	2,191	0.05%
2021/10/29	0	765.00	0	0.00	760.00	0	2,149	0.00%
2021/10/27	0	752.00	0	0.00	750.00	0	2,108	0.00%
2021/10/26	0	748.00	0	0.00	743.00	0	2,099	0.00%
2021/10/25	0	744.00	0	0.00	749.00	0	2,094	0.00%
2021/10/19	0.1	766.23	0	0.00	770.00	0.1	2,047	0.01%
2021/10/13	3	746.98	0	0.00	734.00	3	2,003	0.15%
2021/10/07	0	772.00	0	0.00	784.00	0	1,941	0.00%
2021/10/06	0	0.00	1	747.00	739.00	-1	1,956	-0.05%
2021/10/05	1	742.00	0	0.00	749.00	1	1,935	0.05%
2021/10/01	0	775.00	1	772.00	767.00	-1	1,892	-0.05%
2021/09/29	0	804.33	0	0.00	798.00	0	1,843	0.00%
2021/09/28	0	830.00	0	0.00	830.00	0	1,829	0.00%
2021/09/16	0	898.00	0	0.00	875.00	0	1,916	0.00%
2021/09/15	1	887.03	0	0.00	888.00	1	1,970	0.05%
2021/09/14	0	898.00	0	0.00	895.00	0	1,992	0.00%
2021/09/13	0	901.00	0	0.00	895.00	0	2,000	0.00%
2021/09/10	2	887.04	3	908.31	920.00	-1	2,004	-0.05%
2021/09/09	0	861.60	0	883.00	891.00	0	2,029	0.00%
2021/09/08	0	873.00	0	0.00	865.00	0	2,048	0.00%
2021/09/07	1	875.08	0	910.00	873.00	1	2,047	0.05%
2021/09/06	0	880.00	0	0.00	901.00	0	2,027	0.00%
2021/09/03	0	0.00	1	880.99	885.00	-1	1,996	-0.05%
2021/09/02	0	860.00	0	0.00	854.00	0	1,983	0.00%
2021/09/01	0	864.00	0	0.00	867.00	0	2,013	0.00%
2021/08/31	0	860.00	0	872.00	870.00	0	2,052	0.00%
2021/08/26	3	843.33	0	0.00	821.00	3	2,048	0.15%
2021/08/25	3	840.00	0	0.00	855.00	3	2,000	0.15%
2021/08/17	0	763.25	2	771.00	750.00	-2	2,165	-0.09%
2021/08/13	1	771.37	0	0.00	768.00	1	2,158	0.05%
2021/08/12	0	780.84	0	0.00	791.00	0	2,150	0.00%
2021/08/11	0	811.82	0	0.00	799.00	0	2,137	0.00%
2021/08/10	0	835.00	0	0.00	829.00	0	2,174	0.00%
2021/08/09	0	852.17	0	0.00	847.00	0	2,232	0.00%
2021/08/06	0	862.61	0	0.00	863.00	0	2,294	0.00%
2021/08/04	2	897.50	0	0.00	893.00	2	2,485	0.08%
2021/07/30	0	856.00	0	0.00	847.00	0	2,711	0.00%
2021/07/28	1	845.10	0	0.00	842.00	1	2,959	0.03%
2021/07/27	1	868.20	0	0.00	873.00	1	2,990	0.03%
2021/07/23	0	875.00	0	0.00	867.00	0	3,018	0.00%
2021/07/16	0	899.00	1	894.00	894.00	-1	3,176	-0.03%
2021/07/15	0	903.86	0	0.00	905.00	0	3,255	0.00%
2021/07/13	1	935.00	0	952.33	933.00	1	3,432	0.03%
2021/07/09	1	883.11	0	0.00	886.00	1	3,422	0.03%
2021/07/08	0	908.38	0	0.00	900.00	0	3,465	0.00%
2021/06/30	2	939.50	2	919.00	919.00	0	3,849	0.00%
2021/06/29	3	931.00	2	933.50	910.00	1	3,845	0.03%
2021/06/25	3	927.67	6.1	929.76	920.00	-3.1	3,876	-0.08%
2021/06/24	5	913.40	6	914.00	935.00	-1	3,904	-0.03%
2021/06/23	1	886.00	3	895.33	887.00	-2	3,876	-0.05%
2021/06/22	5	868.40	0	0.00	855.00	5	3,866	0.13%
2021/06/21	1	868.00	4	864.00	865.00	-3	3,889	-0.08%
2021/06/18	1	893.00	1	912.00	883.00	0	3,902	0.00%
2021/06/11	0	0.00	3	857.00	857.00	-3	4,043	-0.07%
2021/06/08	0	0.00	1	888.00	862.00	-1	4,159	-0.02%
2021/06/04	0	0.00	1.1	854.73	852.00	-1.1	4,235	-0.02%
2021/06/03	0	0.00	0	843.00	850.00	0	4,281	0.00%
2021/05/27	2	797.50	0	0.00	791.00	2	4,561	0.04%
2021/05/25	2	778.00	4	807.89	805.00	-2	4,654	-0.04%
2021/05/24	0	750.00	0	0.00	743.00	0	4,717	0.00%
2021/05/19	0	761.00	0	0.00	752.00	0	4,972	0.00%
2021/05/18	0	0.00	0	759.00	754.00	0	5,021	0.00%
2021/05/17	0	715.00	0	0.00	738.00	0	5,010	0.00%
2021/05/14	0	720.50	0	0.00	715.00	0	4,974	0.00%
2021/05/12	1	651.00	2	661.00	650.00	-1	4,882	-0.02%
2021/05/11	1	658.00	1	668.00	676.00	0	4,810	0.00%
2021/05/10	0	720.00	0	0.00	711.00	0	4,760	0.00%
2021/05/07	0	720.00	0	0.00	766.00	0	4,737	0.00%
2021/05/06	2	740.86	11	721.36	727.00	-9	4,665	-0.19%
2021/05/05	3	784.03	17	772.29	769.00	-14	4,590	-0.30%
2021/05/04	5	843.60	3	826.00	854.00	2	4,524	0.04%
2021/05/03	0	845.00	0	0.00	840.00	0	4,615	0.00%
2021/04/29	1	880.00	0	0.00	864.00	1	4,727	0.02%
2021/04/27	0	0.00	1	873.00	864.00	-1	4,756	-0.02%
2021/04/26	10	864.00	0	0.00	861.00	10	4,765	0.21%
2021/04/23	8	847.75	5	829.00	840.00	3	4,784	0.06%
2021/04/22	6	837.50	6.1	835.14	811.00	-0.1	4,871	0.00%
2021/04/21	0	0.00	0.1	899.00	866.00	-0.1	4,903	0.00%
2021/04/20	2	863.00	2.1	895.64	875.00	-0.1	4,868	0.00%
2021/04/19	0.1	811.00	0	0.00	831.00	0.1	4,775	0.00%
2021/04/16	1	796.00	0	0.00	797.00	1	4,763	0.02%
2021/04/15	0	0.00	7	783.71	801.00	-7	4,809	-0.15%
2021/04/14	0	784.50	0	0.00	778.00	0	4,813	0.00%
2021/04/09	3	824.00	0	824.00	820.00	3	4,817	0.06%
2021/04/08	0	0.00	1.1	829.33	832.00	-1.1	4,804	-0.02%
2021/04/07	1	790.00	1.1	786.86	787.00	-0.1	4,807	0.00%
2021/04/06	5	789.60	2.1	777.21	795.00	3	4,897	0.06%
2021/04/01	0	750.00	1	765.00	759.00	-1	4,860	-0.02%
2021/03/31	0.1	751.00	0	0.00	750.00	0.1	4,846	0.00%
2021/03/30	0	0.00	1.1	753.64	754.00	-1.1	4,839	-0.02%
2021/03/26	1	725.00	0	0.00	721.00	1	4,978	0.02%
2021/03/23	0	0.00	2	722.50	717.00	-2	4,977	-0.04%
2021/03/22	2.1	729.95	1	722.00	717.00	1.1	4,979	0.02%
2021/03/19	2	729.99	2	721.00	719.00	0	4,946	0.00%
2021/03/18	1.1	751.73	0	0.00	740.00	1.1	4,913	0.02%
2021/03/17	2	762.42	2	750.00	743.00	0	4,885	0.00%
2021/03/16	1	764.00	0	767.00	770.00	1	4,819	0.02%
2021/03/12	2	742.50	1	735.00	735.00	1	4,743	0.02%
2021/03/09	1	693.99	1	685.00	685.00	0	4,765	0.00%
2021/03/08	0	715.00	0	0.00	705.00	0	4,902	0.00%
2021/03/05	1	708.00	1	722.00	716.00	0	5,076	0.00%
2021/03/04	0	700.00	1	715.00	700.00	-1	4,999	-0.02%
2021/03/02	1	775.00	0	0.00	740.00	1	4,966	0.02%
2021/02/26	2	750.50	2	751.00	740.00	0	4,962	0.00%
2021/02/25	1	790.00	1	773.00	771.00	0	4,997	0.00%
2021/02/24	1	794.00	1.1	826.59	754.00	-0.1	5,016	0.00%
2021/02/23	1	782.00	0.1	781.00	779.00	0.9	4,853	0.02%
2021/02/22	0	0.00	2.1	758.57	782.00	-2.1	4,760	-0.04%
2021/02/19	1.1	710.73	0	0.00	711.00	1.1	4,653	0.02%
2021/02/18	2.2	707.52	4	706.25	707.00	-1.8	4,621	-0.04%
2021/02/05	1	634.00	0	645.00	634.00	1	4,501	0.02%
2021/02/04	0	0.00	0.1	668.73	651.00	-0.1	4,469	0.00%
2021/02/03	2	676.50	2	663.00	653.00	0	4,441	0.00%
2021/02/02	1.1	666.55	1	677.00	674.00	0.1	4,422	0.00%
2021/02/01	1	610.07	1	625.00	649.00	0	4,392	0.00%
2021/01/29	2	651.00	0	0.00	620.00	2	4,369	0.05%
2021/01/28	1	663.00	0	0.00	656.00	1	4,365	0.02%
2021/01/27	1	689.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	0	0.00	1	674.00	673.00	-1	4,405	-0.02%
2021/01/25	1	714.00	1	690.00	690.00	0	4,343	0.00%
2021/01/22	0	0.00	1	713.00	716.00	-1	4,205	-0.02%
2021/01/21	2	643.50	1	657.00	651.00	1	4,093	0.02%
2021/01/18	1	654.00	0	662.00	657.00	1	4,016	0.02%
2021/01/15	4	676.80	2	678.05	662.00	2	3,976	0.05%
2021/01/14	0.1	721.71	0	719.00	700.00	0.1	3,929	0.00%
2021/01/11	7	725.14	1	729.00	740.00	6	3,849	0.16%
2021/01/08	0	0.00	1	729.00	729.00	-1	3,866	-0.03%
2021/01/05	0	0.00	1	709.00	709.00	-1	3,867	-0.03%
2021/01/04	1	715.00	0	0.00	720.00	1	3,868	0.03%
2020/12/31	1	711.00	1	702.00	708.00	0	3,810	0.00%
2020/12/30	2	732.50	1	728.00	725.00	1	3,761	0.03%
2020/12/29	0	697.00	1	692.00	704.00	-1	3,628	-0.03%
2020/12/28	0	0.00	0	655.00	651.00	0	3,492	0.00%
2020/12/25	0	0.00	5	652.80	655.00	-5	3,447	-0.15%
2020/12/24	1	639.09	0	0.00	637.00	1	3,423	0.03%
2020/12/23	3	652.67	3	648.33	647.00	0	3,414	0.00%
2020/12/22	1	652.00	4	643.25	639.00	-3	3,342	-0.09%
2020/12/21	0	0.00	0.1	614.00	611.00	-0.1	3,252	0.00%
2020/12/18	0	0.00	1	607.00	612.00	-1	3,264	-0.03%
2020/12/17	1	625.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	1	631.00	2	633.00	631.00	-1	3,260	-0.03%
2020/12/14	0	0.00	6	629.67	622.00	-6	3,242	-0.19%
2020/12/11	1	618.00	0	654.00	613.00	1	3,285	0.03%
2020/12/10	5	630.00	1	630.00	630.00	4	3,261	0.12%
2020/12/09	0	675.00	0	0.00	658.00	0	3,231	0.00%
2020/12/08	1	655.00	1	650.00	652.00	0	3,190	0.00%
2020/12/07	1	641.92	1	650.00	650.00	0	3,187	0.00%
2020/12/04	1	672.00	6	663.50	665.00	-5	3,162	-0.16%
2020/12/03	0	0.00	5	655.20	645.00	-5	3,138	-0.16%
2020/12/02	12.1	633.15	7	643.29	653.00	5.1	2,995	0.17%
2020/12/01	9	604.00	13	599.92	613.00	-4	2,805	-0.14%
2020/11/27	2	501.50	1	503.00	508.00	1	2,554	0.04%
2020/11/26	2	495.00	5	494.30	498.50	-3	2,537	-0.12%
2020/11/24	2	482.00	0	0.00	479.50	2	2,441	0.08%
2020/11/23	3	453.33	4	461.38	467.50	-1	2,338	-0.04%
2020/11/20	1	443.50	0	0.00	442.00	1	2,229	0.04%
2020/11/18	0	0.00	1	438.00	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	1	438.50	433.00	-1	2,233	-0.04%
2020/11/12	1	422.00	1	421.00	421.00	0	2,297	0.00%
2020/11/06	1	424.00	1	433.00	422.00	0	2,296	0.00%
2020/11/05	1	430.50	0	0.00	430.50	1	2,288	0.04%
2020/11/04	2	435.50	4	438.00	435.50	-2	2,272	-0.09%
2020/11/02	0	0.00	6	419.00	419.00	-6	2,238	-0.27%
2020/10/29	1	414.50	0	0.00	415.50	1	2,362	0.04%
2020/10/22	4	425.00	6	427.83	424.00	-2	2,691	-0.07%
2020/10/20	0	0.00	2	421.50	419.00	-2	2,762	-0.07%
2020/10/19	4	418.00	2	416.50	414.50	2	2,766	0.07%
2020/10/16	2	419.00	1	413.00	413.00	1	2,844	0.04%
2020/10/15	0	0.00	3	407.50	417.50	-3	2,863	-0.10%
2020/10/13	3	386.17	3	390.00	391.50	0	2,792	0.00%
2020/09/29	1	378.00	6	379.17	380.00	-5	3,217	-0.16%
2020/09/28	0	0.00	2	375.50	376.00	-2	3,278	-0.06%
2020/09/25	1	363.00	0	0.00	366.00	1	3,349	0.03%
2020/09/24	1	376.00	1	373.00	373.00	0	3,363	0.00%
2020/09/23	1	382.00	1	383.50	382.00	0	3,376	0.00%
2020/09/21	1	397.00	0	0.00	396.50	1	3,339	0.03%
2020/09/18	2	402.75	2	403.00	403.00	0	3,380	0.00%
2020/09/17	1	406.00	1	407.00	407.00	0	3,427	0.00%
2020/09/16	2	405.75	1	406.00	406.00	1	3,494	0.03%
2020/09/07	0	0.00	1	396.00	392.50	-1	3,695	-0.03%
2020/09/04	0	0.00	5	392.30	397.50	-5	3,745	-0.13%
2020/09/03	3	394.67	2	398.25	394.50	1	3,754	0.03%
2020/08/28	2	391.25	2	392.00	395.00	0	4,094	0.00%
2020/08/27	5	399.90	4	399.00	399.00	1	4,123	0.02%
2020/08/26	0	0.00	1	393.00	393.00	-1	4,182	-0.02%
2020/08/25	2	390.00	0	0.00	388.50	2	4,196	0.05%
2020/08/24	2	387.50	0	0.00	388.00	2	4,212	0.05%
2020/08/21	1	383.50	6	387.00	390.50	-5	4,232	-0.12%
2020/08/20	5	373.50	1	376.00	379.50	4	4,224	0.09%
2020/08/13	1	413.00	1	407.50	409.00	0	4,264	0.00%
2020/08/12	1	412.50	2	410.00	409.00	-1	4,273	-0.02%
2020/08/11	0	0.00	1	420.50	415.50	-1	4,280	-0.02%
2020/08/10	1	418.00	0	0.00	412.50	1	4,302	0.02%
2020/08/07	1	424.00	1	421.00	420.50	0	4,324	0.00%
2020/08/06	6	429.92	6	428.67	430.00	0	4,316	0.00%
2020/08/05	3	432.17	3	430.17	425.50	0	4,355	0.00%
2020/08/04	2	419.50	0	0.00	428.00	2	4,305	0.05%
2020/08/03	0	0.00	1	424.50	413.50	-1	4,341	-0.02%
2020/07/31	2	426.00	1	421.50	421.50	1	4,360	0.02%
2020/07/30	1	429.00	0	0.00	428.00	1	4,473	0.02%
2020/07/29	2	430.50	1	428.50	428.00	1	4,587	0.02%
2020/07/28	1	425.00	5	432.60	425.50	-4	4,602	-0.09%
2020/07/27	3	419.33	0	0.00	418.00	3	4,546	0.07%
2020/07/24	1	421.00	1	419.50	408.00	0	4,543	0.00%
2020/07/22	9	421.17	9	420.17	420.00	0	4,573	0.00%
2020/07/17	0	0.00	1	386.50	387.00	-1	4,499	-0.02%
2020/07/16	2	403.75	2	402.00	391.50	0	4,543	0.00%
2020/07/14	0	0.00	5	432.40	430.00	-5	4,503	-0.11%
2020/07/10	1	434.50	0	0.00	423.00	1	4,516	0.02%
2020/07/09	5	434.10	0	0.00	433.50	5	4,514	0.11%
2020/07/06	2	423.50	2	420.50	428.00	0	4,503	0.00%
2020/07/03	0	0.00	8	409.38	410.50	-8	4,519	-0.18%
2020/06/29	1	398.50	2	399.75	397.00	-1	4,715	-0.02%
2020/06/24	2	410.00	1	409.00	406.50	1	4,710	0.02%
2020/06/23	10	407.90	1	407.00	405.50	9	4,763	0.19%
2020/06/22	6	406.00	1	403.00	403.00	5	4,786	0.10%
2020/06/19	1	404.00	3	404.17	402.50	-2	4,875	-0.04%
2020/06/16	4	389.50	0	0.00	390.00	4	5,072	0.08%
2020/06/15	1	386.00	4	381.50	381.00	-3	5,268	-0.06%
2020/06/12	1	384.50	3	376.83	383.50	-2	5,373	-0.04%
2020/06/11	3	397.50	3	388.50	388.50	0	5,456	0.00%
2020/06/09	3	398.33	1	403.50	398.00	2	5,716	0.03%
2020/06/08	1	391.00	4	402.00	401.00	-3	5,774	-0.05%
2020/06/05	1	385.50	0	0.00	383.50	1	5,697	0.02%
2020/06/04	2	380.50	2	378.00	378.00	0	5,738	0.00%
2020/06/03	0	0.00	1	379.00	378.00	-1	5,814	-0.02%
2020/06/02	2	373.00	2	377.00	377.00	0	5,815	0.00%
2020/05/29	1	364.50	1	361.50	361.50	0	5,829	0.00%
2020/05/27	0	0.00	4	364.50	361.50	-4	5,925	-0.07%
2020/05/26	1	366.00	0	0.00	364.00	1	6,004	0.02%
2020/05/25	1	360.00	0	0.00	365.00	1	6,148	0.02%
2020/05/22	1	365.00	0	0.00	365.00	1	6,173	0.02%
2020/05/19	2	374.50	2	373.00	373.00	0	6,329	0.00%
2020/05/18	2	376.25	0	0.00	368.00	2	6,433	0.03%
2020/05/14	2	379.50	0	0.00	372.50	2	6,560	0.03%
2020/05/13	0	0.00	1	381.00	383.00	-1	6,654	-0.02%
2020/05/12	3	383.67	0	0.00	382.50	3	6,665	0.05%
2020/05/11	1	384.00	1	386.00	386.00	0	6,641	0.00%
2020/05/08	2	384.00	5	388.00	381.00	-3	6,642	-0.05%
2020/05/07	6	382.00	1	382.00	381.00	5	6,617	0.08%
2020/05/06	4	383.75	1	384.00	382.00	3	6,631	0.05%
2020/05/05	2	386.50	4	391.38	391.50	-2	6,595	-0.03%
2020/05/04	1	378.00	0	0.00	380.50	1	6,582	0.02%
2020/04/30	2	376.50	1	381.00	385.00	1	6,630	0.02%
2020/04/29	1	370.00	1	376.00	368.00	0	6,583	0.00%
2020/04/28	0	0.00	4	370.00	371.00	-4	6,593	-0.06%
2020/04/24	1	360.00	0	0.00	360.00	1	6,663	0.02%
2020/04/23	0	0.00	1	376.50	371.00	-1	6,677	-0.01%
2020/04/22	1	368.00	0	0.00	372.00	1	6,738	0.01%
2020/04/21	0	0.00	5	383.20	370.00	-5	6,929	-0.07%
2020/04/20	5	382.30	3	377.50	379.50	2	6,997	0.03%
2020/04/17	3	380.17	5	381.50	379.50	-2	7,046	-0.03%
2020/04/15	1	374.00	10	378.50	378.50	-9	7,011	-0.13%
2020/04/13	2	368.00	0	0.00	363.00	2	7,004	0.03%
2020/04/09	19	378.26	1	372.50	367.00	18	7,127	0.25%
2020/04/08	1	362.00	0	0.00	374.00	1	7,101	0.01%
2020/04/07	1	359.00	3	358.83	359.50	-2	7,041	-0.03%
2020/04/06	5	340.00	1	338.00	353.00	4	6,954	0.06%
2020/04/01	2	339.50	1	338.50	338.50	1	6,890	0.01%
2020/03/31	2	343.00	1	346.00	341.00	1	6,866	0.01%
2020/03/30	1	334.00	0	0.00	344.00	1	6,917	0.01%
2020/03/27	3	352.17	9	348.67	344.00	-6	6,900	-0.09%
2020/03/26	1	338.00	2	347.25	351.50	-1	6,814	-0.01%
2020/03/25	1	348.50	1	353.50	342.00	0	6,754	0.00%
2020/03/24	1	344.00	2	341.50	334.50	-1	6,678	-0.01%
2020/03/23	1	331.00	3	336.00	321.00	-2	6,657	-0.03%
2020/03/20	7	333.50	4	340.25	342.50	3	6,615	0.05%
2020/03/19	4	304.25	2	312.75	311.50	2	6,575	0.03%
2020/03/18	5	327.90	4	328.75	319.00	1	6,404	0.02%
2020/03/17	1	323.50	1	323.00	318.00	0	6,347	0.00%
2020/03/16	1	340.00	12	325.83	322.00	-11	6,253	-0.18%
2020/03/13	4	346.63	4	339.38	354.00	0	6,193	0.00%
2020/03/12	0	0.00	1	356.00	368.00	-1	5,981	-0.02%
2020/03/10	13	376.31	5	371.60	379.00	8	5,946	0.13%
2020/03/09	3	390.50	9	388.83	377.00	-6	5,940	-0.10%
2020/03/06	1	407.00	3	408.83	407.00	-2	5,841	-0.03%
2020/03/05	8	419.75	1	420.00	420.00	7	5,826	0.12%
2020/03/04	0	0.00	1	410.00	410.00	-1	5,790	-0.02%
2020/03/03	8	417.50	0	0.00	417.00	8	5,765	0.14%
2020/03/02	2	411.00	1	397.00	411.00	1	5,732	0.02%
2020/02/27	1	414.00	1	419.00	409.50	0	5,656	0.00%
2020/02/26	9	437.00	8	426.81	427.00	1	5,567	0.02%
2020/02/25	0	0.00	4	451.00	451.00	-4	5,423	-0.07%
2020/02/24	5	460.10	5	455.00	455.00	0	5,417	0.00%
2020/02/21	0	0.00	2	459.50	459.50	-2	5,379	-0.04%
2020/02/20	1	455.00	1	459.00	456.00	0	5,359	0.00%
2020/02/19	1	452.00	1	452.50	454.00	0	5,293	0.00%
2020/02/18	2	451.25	2	437.00	437.00	0	5,200	0.00%
2020/02/17	2	451.50	2	453.75	449.50	0	5,121	0.00%
2020/02/14	0	0.00	1	440.50	447.50	-1	5,047	-0.02%
2020/02/12	0	0.00	1	425.50	429.00	-1	5,020	-0.02%
2020/02/10	1	420.50	0	0.00	414.50	1	5,237	0.02%
2020/02/07	1	418.00	1	421.50	418.00	0	5,335	0.00%
2020/02/06	7	431.86	3	430.00	428.00	4	5,509	0.07%
2020/02/05	11	433.09	12	433.38	431.50	-1	5,438	-0.02%
2020/02/04	1	420.00	11	426.18	430.00	-10	5,368	-0.19%
2020/02/03	2	406.00	1	405.00	418.00	1	5,338	0.02%
2020/01/31	7	398.36	1	397.50	400.00	6	5,282	0.11%
2020/01/30	2	391.75	3	386.17	386.00	-1	5,304	-0.02%
2020/01/20	2	421.75	0	0.00	420.00	2	5,222	0.04%
2020/01/17	2	427.75	2	422.00	422.00	0	5,236	0.00%
2020/01/16	2	419.50	3	423.50	425.00	-1	5,194	-0.02%
2020/01/15	6	416.67	20	419.68	417.00	-14	5,209	-0.27%
2020/01/14	14	408.46	5	406.20	410.00	9	5,117	0.18%
2020/01/10	2	384.25	2	379.00	379.00	0	5,222	0.00%
2020/01/09	1	379.50	1	380.50	379.50	0	5,237	0.00%
2020/01/08	2	371.25	2	372.75	372.00	0	5,309	0.00%
2020/01/07	2	378.50	2	374.50	375.00	0	5,519	0.00%
2020/01/06	4	386.50	3	388.67	385.00	1	5,665	0.02%
2020/01/03	13	408.88	23	392.80	394.50	-10	5,679	-0.18%
2020/01/02	12	395.21	1	395.50	399.00	11	5,578	0.20%
2019/12/31	0	0.00	1	382.50	382.50	-1	5,508	-0.02%
2019/12/30	0	0.00	10	388.00	388.00	-10	5,516	-0.18%
2019/12/27	1	391.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	3	388.67	3	388.00	386.50	0	5,625	0.00%
2019/12/25	12	389.88	4	388.63	388.00	8	5,680	0.14%
2019/12/24	1	378.00	0	0.00	379.00	1	5,599	0.02%
2019/12/23	0	0.00	1	373.00	376.50	-1	5,628	-0.02%
2019/12/20	1	373.00	1	371.50	372.00	0	5,644	0.00%
2019/12/19	3	374.17	0	0.00	372.50	3	5,667	0.05%
2019/12/18	0	0.00	1	386.50	380.00	-1	5,653	-0.02%
2019/12/17	2	380.50	13	381.00	379.00	-11	5,595	-0.20%
2019/12/16	9	379.50	3	374.83	379.50	6	5,638	0.11%
2019/12/13	14	370.11	3	373.67	370.00	11	5,588	0.20%
2019/12/12	3	368.83	3	367.83	367.50	0	5,572	0.00%
2019/12/10	2	356.75	3	360.50	364.00	-1	5,490	-0.02%
2019/12/06	0	0.00	1	363.00	363.00	-1	5,465	-0.02%
2019/12/05	8	359.38	6	360.58	360.00	2	5,424	0.04%
2019/12/04	1	351.00	3	347.33	351.00	-2	5,334	-0.04%
2019/12/03	5	339.60	0	0.00	341.00	5	5,302	0.09%
2019/11/28	2	341.25	2	338.00	338.00	0	5,285	0.00%
2019/11/27	1	339.50	2	341.75	341.00	-1	5,343	-0.02%
2019/11/26	2	341.50	2	343.50	341.00	0	5,353	0.00%
2019/11/25	2	337.50	2	338.25	337.50	0	5,363	0.00%
2019/11/22	1	335.50	1	335.50	335.50	0	5,393	0.00%
2019/11/21	2	330.00	3	336.50	337.50	-1	5,429	-0.02%
2019/11/20	2	334.75	5	333.50	333.50	-3	5,377	-0.06%
2019/11/19	2	343.00	7	341.07	340.50	-5	5,349	-0.09%
2019/11/15	1	345.50	0	0.00	343.00	1	5,428	0.02%
2019/11/14	1	344.00	0	0.00	345.50	1	5,550	0.02%
2019/11/12	0	0.00	2	346.75	350.00	-2	5,628	-0.04%
2019/11/11	1	340.00	2	347.00	342.00	-1	5,664	-0.02%
2019/11/08	6	366.17	15	365.80	363.00	-9	5,592	-0.16%
2019/11/07	2	379.25	1	381.50	379.50	1	5,462	0.02%
2019/11/06	1	383.50	1	391.50	384.00	0	5,542	0.00%
2019/11/05	3	376.83	5	381.20	385.50	-2	5,583	-0.04%
2019/11/04	1	371.00	1	366.50	366.50	0	5,416	0.00%
2019/11/01	0	0.00	5	362.00	370.00	-5	5,408	-0.09%
2019/10/30	1	377.50	0	0.00	374.00	1	5,368	0.02%
2019/10/29	0	0.00	1	380.00	382.00	-1	5,347	-0.02%
2019/10/28	0	0.00	1	375.00	375.00	-1	5,297	-0.02%
2019/10/25	1	367.50	1	373.00	366.00	0	5,258	0.00%
2019/10/24	2	364.00	2	365.25	364.00	0	5,220	0.00%
2019/10/23	5	366.20	2	364.25	362.00	3	5,266	0.06%
2019/10/22	4	377.75	2	380.25	372.00	2	5,250	0.04%
2019/10/21	7	375.93	4	374.88	377.00	3	5,166	0.06%
2019/10/18	1	367.50	2	367.50	367.00	-1	4,990	-0.02%
2019/10/17	1	361.00	1	360.00	362.00	0	4,921	0.00%
2019/10/16	5	365.00	2	372.00	358.50	3	4,923	0.06%
2019/10/15	14	363.64	7	363.50	364.00	7	4,928	0.14%
2019/10/14	3	343.67	5	348.80	357.50	-2	4,754	-0.04%
2019/10/09	2	325.75	0	0.00	325.00	2	4,605	0.04%
2019/10/08	5	325.40	6	322.33	321.00	-1	4,591	-0.02%
2019/10/07	2	328.50	2	327.00	327.00	0	4,644	0.00%
2019/10/03	3	322.83	5	321.40	326.50	-2	4,673	-0.04%
2019/10/02	2	315.50	2	318.00	319.50	0	4,638	0.00%
2019/10/01	2	308.50	22	312.75	316.50	-20	4,618	-0.43%
2019/09/27	1	306.00	1	309.00	314.00	0	4,599	0.00%
2019/09/26	3	316.50	3	320.67	310.00	0	4,618	0.00%
2019/09/25	1	308.50	1	310.50	316.50	0	4,620	0.00%
2019/09/24	1	315.00	0	0.00	311.50	1	4,682	0.02%
2019/09/23	1	313.50	1	312.50	317.00	0	4,656	0.00%
2019/09/20	14	312.50	5	312.80	312.50	9	4,714	0.19%
2019/09/19	13	309.69	2	309.00	310.00	11	4,742	0.23%
2019/09/18	2	302.00	12	304.33	303.00	-10	4,839	-0.21%
2019/09/17	10	303.50	1	303.50	303.50	9	4,843	0.19%
2019/09/16	2	297.00	2	300.00	299.00	0	4,865	0.00%
2019/09/12	4	301.00	8	302.56	299.00	-4	4,935	-0.08%
2019/09/11	3	298.17	3	300.33	299.00	0	5,032	0.00%
2019/09/10	4	301.63	4	304.00	298.00	0	5,058	0.00%
2019/09/09	3	302.50	4	301.25	304.00	-1	5,097	-0.02%
2019/09/06	3	297.50	3	302.67	297.50	0	5,095	0.00%
2019/09/05	2	295.25	2	295.50	297.50	0	5,094	0.00%
2019/09/04	3	291.33	2	289.75	291.50	1	5,146	0.02%
2019/09/03	0	0.00	1	291.00	286.50	-1	5,184	-0.02%
2019/08/30	2	288.00	2	288.50	288.00	0	5,289	0.00%
2019/08/29	1	279.50	2	279.25	279.50	-1	5,315	-0.02%
2019/08/28	1	283.00	1	282.00	283.00	0	5,345	0.00%
2019/08/27	1	275.50	0	0.00	278.00	1	5,368	0.02%
2019/08/26	2	277.00	0	0.00	270.50	2	5,418	0.04%
2019/08/22	3	288.67	2	288.50	288.50	1	5,504	0.02%
2019/08/21	4	288.00	5	288.20	288.00	-1	5,545	-0.02%
2019/08/20	2	293.00	2	295.75	289.50	0	5,568	0.00%
2019/08/19	6	285.67	10	290.25	289.50	-4	5,540	-0.07%
2019/08/16	2	271.00	2	273.50	273.50	0	5,454	0.00%
2019/08/15	3	265.00	1	268.00	268.00	2	5,468	0.04%
2019/08/14	3	283.33	2	276.75	275.00	1	5,489	0.02%
2019/08/12	3	279.83	0	0.00	286.00	3	5,624	0.05%
2019/08/08	7	288.50	5	288.30	283.00	2	5,671	0.04%
2019/08/07	5	300.20	3	293.33	293.00	2	5,562	0.04%
2019/08/06	2	302.00	2	307.00	309.50	0	5,473	0.00%
2019/08/05	0	0.00	1	314.00	313.00	-1	5,498	-0.02%
2019/08/02	1	318.00	0	0.00	315.50	1	5,578	0.02%
2019/08/01	2	330.50	2	332.00	332.00	0	5,593	0.00%
2019/07/30	2	323.00	2	327.50	327.50	0	5,758	0.00%
2019/07/29	2	334.50	2	330.00	330.00	0	5,747	0.00%
2019/07/26	3	338.00	2	337.00	337.00	1	5,783	0.02%
2019/07/25	2	340.50	2	343.50	342.00	0	5,781	0.00%
2019/07/24	1	335.50	2	335.00	339.00	-1	5,781	-0.02%
2019/07/23	1	331.00	2	330.50	329.00	-1	5,800	-0.02%
2019/07/22	2	328.25	0	0.00	328.50	2	5,816	0.03%
2019/07/19	8	326.00	2	326.00	329.00	6	5,869	0.10%
2019/07/18	2	327.75	1	319.00	319.00	1	5,891	0.02%
2019/07/17	8	330.44	4	330.38	328.50	4	5,887	0.07%
2019/07/16	1	351.00	5	352.50	352.50	-4	5,870	-0.07%
2019/07/15	2	344.25	5	344.30	349.00	-3	5,949	-0.05%
2019/07/11	1	342.00	1	343.50	344.00	0	6,224	0.00%
2019/07/10	4	331.00	2	334.25	335.00	2	6,222	0.03%
2019/07/09	2	332.00	6	332.83	327.00	-4	6,257	-0.06%
2019/07/05	4	333.00	4	336.00	336.50	0	6,438	0.00%
2019/07/04	1	332.50	5	332.60	334.00	-4	6,482	-0.06%
2019/07/03	1	327.50	2	327.75	326.50	-1	6,657	-0.02%
2019/07/02	1	328.50	3	331.00	329.00	-2	6,696	-0.03%
2019/06/28	0	0.00	1	313.00	314.50	-1	6,806	-0.01%
2019/06/27	0	0.00	1	310.50	312.00	-1	7,057	-0.01%
2019/06/26	1	300.50	2	299.00	306.00	-1	7,025	-0.01%
2019/06/25	3	301.83	1	302.00	302.00	2	7,102	0.03%
2019/06/20	1	314.50	1	317.00	312.00	0	6,985	0.00%
2019/06/18	1	306.50	1	303.00	303.00	0	6,947	0.00%
2019/06/17	0	0.00	5	310.50	308.50	-5	7,039	-0.07%
2019/06/14	7	306.21	2	305.50	305.50	5	7,043	0.07%
2019/06/12	3	309.00	4	312.50	310.00	-1	7,142	-0.01%
2019/06/11	2	305.50	1	307.50	308.50	1	7,154	0.01%
2019/06/06	1	290.00	1	292.00	290.00	0	7,179	0.00%
2019/05/31	4	300.25	4	295.25	305.00	0	7,381	0.00%
2019/05/30	1	295.00	1	292.00	292.00	0	7,394	0.00%
2019/05/29	3	290.67	3	292.33	293.00	0	7,504	0.00%
2019/05/28	5	297.90	5	298.10	298.00	0	7,571	0.00%
2019/05/24	0	0.00	1	305.00	300.00	-1	7,834	-0.01%
2019/05/22	1	313.00	1	314.00	309.00	0	7,976	0.00%
2019/05/21	2	308.00	1	300.50	312.50	1	8,000	0.01%
2019/05/20	2	305.00	2	306.75	301.50	0	8,001	0.00%
2019/05/17	2	316.00	2	323.75	310.00	0	8,077	0.00%
2019/05/16	3	317.67	2	317.25	316.00	1	8,134	0.01%
2019/05/14	1	329.00	2	319.00	331.00	-1	8,506	-0.01%
2019/05/13	0	0.00	1	332.00	330.00	-1	8,614	-0.01%
2019/05/10	2	344.00	1	347.00	342.00	1	8,615	0.01%
2019/05/09	2	342.25	6	344.58	342.50	-4	8,626	-0.05%
2019/05/08	8	349.75	1	351.50	345.00	7	8,658	0.08%
2019/05/07	1	344.50	0	0.00	348.00	1	8,684	0.01%
2019/04/29	0	0.00	1	335.50	332.00	-1	9,224	-0.01%
2019/04/25	1	354.00	1	356.50	357.00	0	9,504	0.00%
2019/04/24	3	358.00	1	352.00	351.50	2	9,552	0.02%
2019/04/22	2	365.50	2	352.00	350.00	0	9,811	0.00%
2019/04/19	4	353.75	5	357.70	360.00	-1	9,935	-0.01%
2019/04/18	2	355.25	1	358.00	346.00	1	10,022	0.01%
2019/04/17	0	0.00	1	343.50	345.00	-1	9,944	-0.01%
2019/04/16	1	339.00	0	0.00	339.00	1	9,991	0.01%
2019/04/15	1	333.50	2	329.50	335.00	-1	10,134	-0.01%
2019/04/12	3	329.00	2	324.50	324.50	1	10,345	0.01%
2019/04/11	2	342.00	1	337.00	335.00	1	10,436	0.01%
2019/04/10	6	345.83	4	344.75	345.00	2	10,425	0.02%
2019/04/09	2	352.00	2	353.75	350.50	0	10,552	0.00%
2019/04/08	2	338.50	2	339.50	340.00	0	10,527	0.00%
2019/04/02	1	330.00	2	333.50	326.00	-1	10,601	-0.01%
2019/04/01	4	312.75	6	322.42	324.00	-2	10,630	-0.02%
2019/03/28	1	303.00	2	305.00	298.50	-1	10,616	-0.01%
2019/03/27	1	295.50	0	0.00	294.50	1	10,780	0.01%
2019/03/25	2	295.00	3	296.50	297.00	-1	11,040	-0.01%
2019/03/22	1	311.00	0	0.00	306.00	1	11,121	0.01%
2019/03/21	4	310.75	2	311.00	308.00	2	11,260	0.02%
2019/03/20	4	316.50	2	317.00	313.50	2	11,329	0.02%
2019/03/19	0	0.00	5	308.40	308.50	-5	11,396	-0.04%
2019/03/18	1	309.00	0	0.00	304.00	1	11,462	0.01%
2019/03/15	1	296.00	1	304.00	304.00	0	11,610	0.00%
2019/03/14	4	296.75	5	295.30	293.50	-1	11,695	-0.01%
2019/03/13	2	302.00	2	300.50	300.50	0	11,873	0.00%
2019/03/12	1	310.50	2	316.00	303.50	-1	11,988	-0.01%
2019/03/11	0	0.00	2	310.75	309.50	-2	12,113	-0.02%
2019/03/08	7	305.07	2	311.00	311.00	5	12,398	0.04%
2019/03/07	3	317.50	2	306.50	306.50	1	12,506	0.01%
2019/03/06	1	326.50	1	325.00	325.00	0	12,647	0.00%
2019/03/05	1	319.00	1	326.00	320.00	0	12,957	0.00%
2019/03/04	2	331.00	1	327.00	325.50	1	13,150	0.01%
2019/02/27	1	330.00	0	0.00	335.00	1	13,118	0.01%
2019/02/26	2	347.00	2	337.00	332.00	0	13,125	0.00%
2019/02/25	6	333.75	3	337.63	331.00	3	13,139	0.02%
2019/02/22	1	347.00	2	344.25	337.50	-1	13,254	-0.01%
2019/02/21	1	343.00	0	0.00	340.00	1	13,199	0.01%
2019/02/20	1	350.00	3	351.33	352.00	-2	13,176	-0.02%
2019/02/15	2	346.00	2	349.50	355.00	0	13,390	0.00%
2019/02/14	7	344.64	7	348.71	353.00	0	13,391	0.00%
2019/02/13	3	321.67	7	330.00	345.00	-4	13,300	-0.03%
2019/02/12	8	305.34	4	311.00	315.50	4	13,159	0.03%
2019/02/11	1	295.00	1	293.00	292.00	0	13,198	0.00%
2019/01/29	1	280.00	1	282.50	282.50	0	13,435	0.00%
2019/01/25	0	0.00	1	277.00	290.00	-1	13,660	-0.01%
2019/01/24	0	0.00	2	267.00	264.00	-2	13,485	-0.01%
2019/01/23	1	263.50	1	266.00	266.00	0	13,405	0.00%
2019/01/22	3	268.17	5	268.40	269.00	-2	13,586	-0.01%
2019/01/21	2	264.50	3	266.17	266.50	-1	13,651	-0.01%
2019/01/18	4	263.75	4	263.13	263.00	0	13,694	0.00%
2019/01/16	3	273.50	1	270.00	273.50	2	13,588	0.01%
2019/01/15	2	271.00	3	268.00	271.50	-1	13,579	-0.01%
2019/01/14	6	275.50	6	272.17	265.50	0	13,566	0.00%
2019/01/11	4	294.50	2	292.75	287.50	2	13,568	0.01%
2019/01/10	4	285.38	9	288.06	292.00	-5	13,508	-0.04%
2019/01/09	3	280.83	2	280.00	277.00	1	13,467	0.01%
2019/01/08	1	272.00	1	273.00	271.50	0	13,496	0.00%
2019/01/07	2	268.00	4	269.50	273.00	-2	13,563	-0.01%
2019/01/04	1	245.50	1	249.00	256.00	0	13,583	0.00%
2019/01/03	3	261.50	1	257.00	252.50	2	13,569	0.01%
2018/12/28	7	286.21	7	281.50	280.50	0	13,785	0.00%
2018/12/27	1	284.00	1	276.00	290.00	0	13,841	0.00%
2018/12/26	9	279.00	16	269.75	264.00	-7	13,798	-0.05%
2018/12/25	5	274.90	5	274.40	275.50	0	13,869	0.00%
2018/12/24	4	286.00	4	289.50	290.00	0	13,824	0.00%
2018/12/22	2	291.75	1	295.00	295.00	1	13,767	0.01%
2018/12/21	12	291.46	8	293.50	298.00	4	13,950	0.03%
2018/12/20	5	304.60	2	288.00	294.00	3	13,820	0.02%
2018/12/19	2	318.00	2	318.25	313.50	0	13,677	0.00%
2018/12/18	3	321.00	1	321.50	317.50	2	13,885	0.01%
2018/12/17	2	311.25	4	318.38	324.00	-2	13,954	-0.01%
2018/12/14	6	314.83	4	313.88	315.00	2	13,977	0.01%
2018/12/13	2	326.25	3	326.67	328.00	-1	13,889	-0.01%
2018/12/12	2	329.00	1	324.50	330.00	1	13,877	0.01%
2018/12/11	2	319.75	1	321.00	315.50	1	13,873	0.01%
2018/12/10	6	308.58	6	311.17	316.50	0	13,931	0.00%
2018/12/07	5	321.10	5	324.10	323.50	0	13,904	0.00%
2018/12/06	6	323.75	7	322.93	319.50	-1	13,948	-0.01%
2018/12/05	5	347.00	3	348.50	346.00	2	13,847	0.01%
2018/12/04	5	362.30	1	366.00	361.50	4	13,889	0.03%
2018/12/03	7	382.57	10	383.40	375.00	-3	13,917	-0.02%
2018/11/30	4	355.50	12	362.13	366.00	-8	13,691	-0.06%
2018/11/29	6	354.83	9	357.72	356.00	-3	13,528	-0.02%
2018/11/28	9	340.28	5	339.80	344.50	4	13,391	0.03%
2018/11/27	4	308.50	6	310.25	334.00	-2	13,129	-0.02%
2018/11/26	4	300.63	7	304.07	304.00	-3	12,935	-0.02%
2018/11/23	8	301.44	8	298.50	295.00	0	12,923	0.00%
2018/11/22	9	304.17	4	303.63	299.50	5	12,835	0.04%
2018/11/21	4	302.25	4	308.75	312.00	0	12,672	0.00%
2018/11/20	2	295.00	3	295.67	295.50	-1	12,488	-0.01%
2018/11/19	5	292.60	2	293.50	296.00	3	12,557	0.02%
2018/11/16	5	304.10	4	298.38	292.00	1	12,504	0.01%
2018/11/15	2	294.25	4	299.00	302.00	-2	12,368	-0.02%
2018/11/14	2	295.50	4	295.00	294.00	-2	12,369	-0.02%
2018/11/13	3	288.00	1	294.50	294.50	2	12,439	0.02%
2018/11/12	1	289.50	1	293.00	297.00	0	12,329	0.00%
2018/11/09	1	293.50	1	294.00	294.00	0	12,298	0.00%
2018/11/08	5	300.40	4	303.38	292.50	1	12,225	0.01%
2018/11/07	7	290.57	7	289.79	296.50	0	12,146	0.00%
2018/11/06	8	284.75	5	285.10	278.00	3	11,990	0.03%
2018/11/05	2	291.00	3	288.00	299.00	-1	11,952	-0.01%
2018/11/02	3	289.33	2	287.25	287.00	1	11,943	0.01%
2018/11/01	0	0.00	2	269.50	270.00	-2	11,716	-0.02%
2018/10/31	0	0.00	3	245.50	245.50	-3	11,649	-0.03%
2018/10/30	4	220.50	3	220.17	223.50	1	11,666	0.01%
2018/10/29	1	204.50	5	212.80	220.50	-4	11,469	-0.03%
2018/10/26	4	210.25	5	211.90	200.50	-1	11,380	-0.01%
2018/10/25	5	218.00	2	214.75	214.50	3	11,212	0.03%
2018/10/24	4	241.13	2	239.25	238.00	2	11,080	0.02%
2018/10/23	3	249.50	3	245.50	245.50	0	10,927	0.00%
2018/10/22	5	242.30	5	249.90	257.00	0	10,839	0.00%
2018/10/19	5	248.60	3	249.50	246.50	2	10,748	0.02%
2018/10/18	7	270.14	7	267.36	265.00	0	10,581	0.00%
2018/10/17	1	266.00	1	270.00	269.50	0	10,438	0.00%
2018/10/16	1	273.00	2	269.00	258.50	-1	10,298	-0.01%
2018/10/15	2	256.25	1	262.50	262.50	1	10,177	0.01%
2018/10/12	3	252.83	5	258.90	260.00	-2	10,046	-0.02%
2018/10/11	4	247.63	5	247.60	246.50	-1	9,807	-0.01%
2018/10/09	3	259.33	4	255.00	267.00	-1	9,571	-0.01%
2018/10/08	4	256.13	3	252.83	253.00	1	9,293	0.01%
2018/10/05	6	284.83	6	278.33	275.00	0	9,026	0.00%
2018/10/04	4	307.00	3	307.00	304.50	1	8,783	0.01%
2018/10/03	6	318.17	1	311.00	312.50	5	8,652	0.06%
2018/10/02	4	335.00	3	337.00	333.50	1	8,538	0.01%
2018/10/01	1	335.50	1	337.50	339.00	0	8,544	0.00%
2018/09/28	0	0.00	2	336.25	336.50	-2	8,532	-0.02%
2018/09/27	3	325.17	1	321.50	320.00	2	8,366	0.02%
2018/09/26	4	341.88	3	342.17	344.00	1	8,331	0.01%
2018/09/25	4	348.00	3	347.67	348.50	1	8,202	0.01%
2018/09/21	2	325.75	8	323.06	331.50	-6	7,889	-0.08%
2018/09/20	0	0.00	1	300.00	301.50	-1	7,700	-0.01%
2018/09/19	3	294.00	3	296.17	291.50	0	7,583	0.00%
2018/09/18	2	294.50	2	297.00	291.50	0	7,552	0.00%
2018/09/17	5	308.30	2	310.50	306.00	3	7,493	0.04%
2018/09/14	2	306.75	6	303.42	314.00	-4	7,337	-0.05%
2018/09/13	4	296.63	3	292.17	285.50	1	7,191	0.01%
2018/09/12	5	299.00	4	299.00	294.00	1	7,042	0.01%
2018/09/11	7	311.93	8	305.69	314.50	-1	6,854	-0.01%
2018/09/10	2	301.75	2	311.00	301.00	0	6,685	0.00%
2018/09/07	10	353.95	6	355.42	334.00	4	6,490	0.06%
2018/09/06	3	350.00	6	358.83	364.50	-3	6,290	-0.05%
2018/09/05	7	358.71	7	358.86	352.00	0	6,239	0.00%
2018/09/04	2	355.25	4	345.13	354.00	-2	6,213	-0.03%
2018/09/03	6	366.83	2	363.25	355.00	4	6,117	0.07%
2018/08/31	3	393.33	2	393.75	392.00	1	6,010	0.02%
2018/08/30	6	404.58	6	405.17	405.50	0	5,953	0.00%
2018/08/29	1	389.00	1	394.00	394.00	0	5,874	0.00%
2018/08/28	3	385.83	3	384.67	384.00	0	5,878	0.00%
2018/08/27	4	387.00	5	385.50	389.00	-1	5,845	-0.02%
2018/08/24	3	371.17	2	366.75	368.00	1	5,848	0.02%
2018/08/23	0	0.00	4	387.63	387.50	-4	5,850	-0.07%
2018/08/22	5	384.20	2	387.75	382.00	3	5,934	0.05%
2018/08/21	1	389.00	5	379.90	393.00	-4	5,884	-0.07%
2018/08/20	6	373.42	4	372.88	366.00	2	5,792	0.03%
2018/08/17	3	404.50	2	398.25	393.50	1	5,632	0.02%
2018/08/16	1	404.00	2	408.25	409.50	-1	5,620	-0.02%
2018/08/15	3	406.83	1	399.50	399.50	2	5,601	0.04%
2018/08/14	1	403.00	3	411.33	419.00	-2	5,582	-0.04%
2018/08/13	4	412.13	3	413.33	404.50	1	5,472	0.02%
2018/08/10	0	0.00	1	449.00	449.00	-1	5,458	-0.02%
2018/08/09	2	444.25	1	443.00	438.00	1	5,486	0.02%
2018/08/08	9	493.17	6	473.92	464.50	3	5,522	0.05%
2018/08/07	2	499.50	4	501.50	505.00	-2	5,553	-0.04%
2018/08/06	3	481.17	3	484.50	485.50	0	5,681	0.00%
2018/08/03	3	473.00	2	475.75	475.00	1	5,806	0.02%
2018/08/02	7	480.29	6	468.17	479.00	1	5,715	0.02%
2018/08/01	9	504.61	7	504.00	504.00	2	5,685	0.04%
2018/07/31	4	525.75	2	522.00	517.00	2	5,673	0.04%
2018/07/30	8	527.63	8	521.50	523.00	0	5,675	0.00%
2018/07/27	6	529.33	5	537.00	541.00	1	5,696	0.02%
2018/07/26	5	533.80	15	537.67	536.00	-10	5,742	-0.17%
2018/07/25	2	521.00	4	523.00	530.00	-2	5,681	-0.04%
2018/07/24	0	0.00	2	509.00	513.00	-2	5,654	-0.04%
2018/07/23	4	493.88	3	498.00	498.00	1	5,649	0.02%
2018/07/20	8	519.88	4	530.50	511.00	4	5,609	0.07%
2018/07/18	1	496.00	3	505.67	504.00	-2	5,504	-0.04%
2018/07/17	3	509.67	2	500.00	500.00	1	5,495	0.02%
2018/07/16	1	523.00	1	522.00	520.00	0	5,490	0.00%
2018/07/13	1	517.00	2	522.50	512.00	-1	5,569	-0.02%
2018/07/12	2	518.00	1	510.00	510.00	1	5,587	0.02%
2018/07/11	1	508.00	2	512.00	514.00	-1	5,616	-0.02%
2018/07/10	4	523.00	3	523.67	521.00	1	5,676	0.02%
2018/07/09	3	506.33	4	512.25	513.00	-1	5,778	-0.02%
2018/07/06	2	473.00	4	488.88	493.50	-2	5,705	-0.04%
2018/07/05	0	0.00	2	454.00	449.00	-2	5,618	-0.04%
2018/07/04	5	459.00	8	455.13	455.00	-3	5,605	-0.05%
2018/07/03	0	0.00	3	484.33	485.50	-3	5,552	-0.05%
2018/07/02	3	490.00	0	0.00	482.00	3	5,554	0.05%
2018/06/29	3	499.33	0	0.00	507.00	3	5,526	0.05%
2018/06/28	3	525.67	1.1	505.71	505.00	2	5,486	0.04%
2018/06/27	0	0.00	6	517.17	528.00	-6	5,472	-0.11%
2018/06/26	3	501.17	7	506.57	501.00	-4	5,420	-0.07%
2018/06/25	0	0.00	1	486.50	490.50	-1	5,367	-0.02%
2018/06/22	5	495.40	3	493.83	492.00	2	5,387	0.04%
2018/06/21	2	507.50	6	514.67	514.00	-4	5,355	-0.07%
2018/06/20	9	480.83	3	490.17	491.50	6	5,376	0.11%
2018/06/19	2	505.00	2	507.50	505.00	0	5,417	0.00%
2018/06/15	2	521.50	0	0.00	519.00	2	5,434	0.04%
2018/06/14	1	510.00	4	524.50	529.00	-3	5,431	-0.06%
2018/06/13	8	525.00	1	531.00	516.00	7	5,460	0.13%
2018/06/12	1	564.00	3	564.67	546.00	-2	5,540	-0.04%
2018/06/11	1	554.00	0	0.00	551.00	1	5,489	0.02%
2018/06/08	1	542.00	10	543.50	542.00	-9	5,448	-0.17%
2018/06/07	3	558.67	0	0.00	554.00	3	5,420	0.06%
2018/06/06	4	567.00	6	569.17	567.00	-2	5,440	-0.04%
2018/06/05	7	553.29	4	562.00	560.00	3	5,434	0.06%
2018/06/04	3	568.00	0	0.00	564.00	3	5,369	0.06%
2018/06/01	5	575.80	0	0.00	571.00	5	5,380	0.09%
2018/05/31	6	625.83	3	627.00	593.00	3	5,309	0.06%
2018/05/30	3	593.33	7	606.29	621.00	-4	5,183	-0.08%
2018/05/29	1	583.00	4	590.50	584.00	-3	5,073	-0.06%
2018/05/28	4	579.50	2	579.00	575.00	2	5,012	0.04%
2018/05/25	2	552.00	12	567.92	568.00	-10	4,972	-0.20%
2018/05/24	6	542.50	1	540.00	544.00	5	4,904	0.10%
2018/05/23	8	527.88	0	0.00	538.00	8	4,852	0.16%
2018/05/22	5	542.40	1	563.03	542.00	4	4,766	0.08%
2018/05/21	2	560.50	1	565.00	561.00	1	4,740	0.02%
2018/05/18	3	562.67	0	0.00	561.00	3	4,711	0.06%
2018/05/17	5	561.20	0	0.00	560.00	5	4,688	0.11%
2018/05/16	5	606.00	7	608.86	580.00	-2	4,606	-0.04%
2018/05/15	4	587.50	0	0.00	580.00	4	4,474	0.09%
2018/05/14	1	552.00	7	570.71	583.00	-6	4,405	-0.14%
2018/05/11	2	519.00	7	524.57	530.00	-5	4,252	-0.12%
2018/05/10	7	499.43	2	500.00	500.00	5	4,107	0.12%
2018/05/09	3	507.67	3	504.00	500.00	0	4,106	0.00%
2018/05/08	3	498.33	9	501.83	497.00	-6	4,061	-0.15%
2018/05/04	5	470.50	1	475.00	474.00	4	4,039	0.10%
2018/05/03	5	495.90	1	498.50	491.00	4	4,058	0.10%
2018/05/02	0	0.00	1	490.00	492.50	-1	4,034	-0.02%
2018/04/27	1	485.00	0	0.00	488.00	1	4,112	0.02%
2018/04/26	2	484.50	0	0.00	477.50	2	4,229	0.05%
2018/04/25	1	476.50	1	472.00	475.50	0	4,248	0.00%
2018/04/24	3	496.33	2	485.75	475.00	1	4,281	0.02%
2018/04/23	2	510.50	3	519.00	508.00	-1	4,248	-0.02%
2018/04/20	1	507.00	4	511.50	508.00	-3	4,268	-0.07%
2018/04/19	1	530.00	2	542.00	523.00	-1	4,248	-0.02%
2018/04/18	1	511.00	1	520.00	520.00	0	4,163	0.00%
2018/04/17	2	516.50	3	502.00	505.00	-1	4,186	-0.02%
2018/04/16	4	508.50	2	517.50	519.00	2	4,225	0.05%
2018/04/13	4	493.00	15	495.40	493.00	-11	4,196	-0.26%
2018/04/12	0	0.00	3	471.33	475.00	-3	4,055	-0.07%
2018/04/11	0	0.00	1	468.50	465.00	-1	4,120	-0.02%
2018/04/10	4	466.00	2	468.25	458.50	2	4,164	0.05%
2018/04/09	1.1	463.33	1	463.00	472.00	0.1	4,251	0.00%
2018/04/03	2	452.25	3	456.17	464.00	-1	4,209	-0.02%
2018/04/02	3	443.67	3	447.37	449.50	0	4,213	0.00%
2018/03/31	7	459.14	4	455.00	455.00	3	4,237	0.07%
2018/03/30	1	471.00	4	471.00	470.00	-3	4,282	-0.07%
2018/03/29	2	468.75	1	463.50	463.50	1	4,333	0.02%
2018/03/28	2	466.00	2	464.00	464.00	0	4,310	0.00%
2018/03/27	0	0.00	4	467.13	472.00	-4	4,289	-0.09%
2018/03/26	0	0.00	1	452.00	452.00	-1	4,301	-0.02%
2018/03/23	7	453.86	2	452.25	443.50	5	4,316	0.12%
2018/03/22	2	473.50	4	476.25	469.00	-2	4,303	-0.05%
2018/03/21	5	463.30	7	463.50	459.50	-2	4,226	-0.05%
2018/03/20	1	457.00	0	0.00	458.00	1	4,227	0.02%
2018/03/19	17	460.85	16	466.03	449.50	1	4,232	0.02%
2018/03/16	4	456.63	13	454.73	460.00	-9	4,192	-0.21%
2018/03/15	3	440.17	3	442.67	443.00	0	4,104	0.00%
2018/03/14	3	439.83	3	441.50	441.50	0	4,184	0.00%
2018/03/13	2	444.00	2	443.00	443.00	0	4,320	0.00%
2018/03/12	1	432.50	3	437.83	440.00	-2	4,373	-0.05%
2018/03/09	0	0.00	1	432.50	426.50	-1	4,372	-0.02%
2018/03/07	1	423.50	2	427.25	422.50	-1	4,473	-0.02%
2018/03/06	1	413.00	2	412.50	417.00	-1	4,507	-0.02%
2018/03/05	1	403.00	3	407.00	402.00	-2	4,602	-0.04%
2018/03/02	3	412.67	2	409.00	409.00	1	4,618	0.02%
2018/03/01	1	416.50	1	420.50	421.50	0	4,643	0.00%
2018/02/22	2	415.00	2	421.00	424.00	0	4,884	0.00%
2018/02/12	0	0.00	1	407.00	405.50	-1	5,021	-0.02%
2018/02/09	3	396.67	2	405.25	402.00	1	5,047	0.02%
2018/02/08	20	423.43	4	416.25	415.00	16	5,024	0.32%
2018/02/07	6	432.08	5	427.60	433.00	1	5,016	0.02%
2018/02/06	8	406.31	9	410.06	394.00	-1	5,086	-0.02%
2018/02/05	2	428.50	1	430.50	437.00	1	5,229	0.02%
2018/02/02	4	443.38	2	444.75	445.00	2	5,378	0.04%
2018/02/01	2	451.00	2	452.25	451.00	0	5,463	0.00%
2018/01/31	8	435.81	10	438.95	446.00	-2	5,546	-0.04%
2018/01/30	3	440.33	4	443.88	440.50	-1	5,568	-0.02%
2018/01/29	2	438.75	1	445.00	438.50	1	5,573	0.02%
2018/01/26	5	443.90	3	441.17	438.00	2	5,604	0.04%
2018/01/25	7	464.57	3	455.00	452.50	4	5,576	0.07%
2018/01/24	6	466.25	5	469.90	468.50	1	5,552	0.02%
2018/01/23	9	473.67	5	469.80	467.50	4	5,557	0.07%
2018/01/22	3	461.00	10	462.70	479.00	-7	5,541	-0.13%
2018/01/19	1	445.00	2	442.75	442.00	-1	5,490	-0.02%
2018/01/18	4	436.25	9	440.06	439.00	-5	5,512	-0.09%
2018/01/17	3	427.67	2	427.25	427.50	1	5,514	0.02%
2018/01/16	4	432.63	6	439.17	433.00	-2	5,546	-0.04%
2018/01/15	3	426.33	2	431.50	432.00	1	5,556	0.02%
2018/01/12	1	428.00	0	0.00	433.00	1	5,644	0.02%
2018/01/11	2	418.75	2	422.75	431.50	0	5,738	0.00%
2018/01/10	12	433.00	6	424.25	417.00	6	5,738	0.10%
2018/01/09	4	441.75	5	445.60	445.50	-1	5,716	-0.02%
2018/01/08	3	431.50	5	436.10	435.00	-2	5,727	-0.03%
2018/01/05	8	434.81	9	439.89	433.50	-1	5,733	-0.02%
2018/01/04	10	430.05	8	432.38	430.00	2	5,747	0.03%
2018/01/03	1	419.50	27	423.22	429.00	-26	5,736	-0.45%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－30天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-新生 券商分點個股進出 元大-新生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析