環球晶 (6488)-元大-大里券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	516.50	0	0.00	514.00	0.1	2,206	0.00%
2024/04/29	0.1	517.00	0	0.00	518.00	0.1	2,193	0.00%
2024/04/26	1	512.00	1	513.00	511.00	0	2,197	0.00%
2024/04/25	3.1	512.60	3	508.04	507.00	0	2,201	0.00%
2024/04/24	0.1	520.00	0.1	527.00	525.00	0	2,208	0.00%
2024/04/23	1	504.00	1	506.97	504.00	0	2,218	0.00%
2024/04/22	1.1	502.56	1	504.25	503.00	0.1	2,215	0.00%
2024/04/19	1.2	526.67	15	525.53	520.00	-13.8	2,190	-0.63%
2024/04/18	2	546.00	2	551.00	547.00	0	2,135	0.00%
2024/04/17	1	538.00	1	541.00	544.00	0	2,128	0.00%
2024/04/16	4	541.49	1.1	536.13	535.00	2.9	2,109	0.14%
2024/04/15	4	543.76	3	549.33	545.00	1	2,076	0.05%
2024/04/12	1.1	549.47	2	552.00	545.00	-0.9	2,053	-0.04%
2024/04/11	2	547.53	0	0.00	545.00	2	2,023	0.10%
2024/04/10	0	559.00	1	556.00	553.00	-1	2,012	-0.05%
2024/04/08	1	548.03	1	550.00	551.00	0	2,025	0.00%
2024/04/03	1.2	551.68	1	557.91	555.00	0.2	2,018	0.01%
2024/04/02	3	560.66	1	559.02	558.00	2	2,034	0.10%
2024/04/01	8	564.50	2	564.00	563.00	6	2,051	0.29%
2024/03/29	3	560.66	3.3	567.17	580.00	-0.3	2,023	-0.01%
2024/03/27	4	545.90	3	548.67	548.00	1	1,912	0.05%
2024/03/26	3.6	571.34	3	571.67	565.00	0.6	1,809	0.03%
2024/03/25	1	589.00	1	582.00	582.00	0	1,778	0.00%
2024/03/22	3	592.00	3	593.00	592.00	0	1,772	0.00%
2024/03/21	2	608.50	1.2	605.01	607.00	0.8	1,757	0.05%
2024/03/20	1	602.96	1	603.00	594.00	0	1,768	0.00%
2024/03/19	1	588.17	3	591.67	593.00	-2	1,744	-0.11%
2024/03/18	0.2	578.00	0.1	580.00	576.00	0.1	1,727	0.00%
2024/03/15	4.4	574.40	3	577.01	576.00	1.3	1,790	0.08%
2024/03/14	4.4	593.62	3	596.30	592.00	1.4	1,753	0.08%
2024/03/13	1	611.04	1	616.00	609.00	0	1,739	0.00%
2024/03/12	0	610.00	1	612.00	612.00	-1	1,717	-0.06%
2024/03/11	8.3	612.78	8.1	605.96	608.00	0.2	1,713	0.01%
2024/03/08	6.8	616.15	4.6	616.67	606.00	2.2	1,720	0.13%
2024/03/07	1.1	597.09	1.5	594.33	596.00	-0.4	1,631	-0.02%
2024/03/06	0	573.00	1	576.00	576.00	-1	1,599	-0.06%
2024/03/05	1	572.00	1	575.00	575.00	0	1,628	0.00%
2024/03/04	1.1	570.10	0	565.00	572.00	1	1,665	0.06%
2024/03/01	1	554.02	1	560.00	560.00	0	1,729	0.00%
2024/02/29	0.3	561.00	0	0.00	558.00	0.3	1,719	0.02%
2024/02/27	1	564.96	0	0.00	555.00	1	1,691	0.06%
2024/02/26	0.1	574.00	0	0.00	575.00	0.1	1,691	0.01%
2024/02/23	0	572.85	0	0.00	568.00	0	1,688	0.00%
2024/02/22	0	569.00	0	0.00	575.00	0	1,685	0.00%
2024/02/20	0	558.00	0	0.00	560.00	0	1,680	0.00%
2024/02/19	0	560.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0.1	562.00	0	561.00	562.00	0	1,715	0.00%
2024/02/15	1.2	557.98	0	0.00	555.00	1.2	1,696	0.07%
2024/02/05	0.1	580.00	0	0.00	579.00	0.1	1,651	0.00%
2024/02/01	0	579.00	0	0.00	577.00	0	1,665	0.00%
2024/01/31	0.1	584.00	0	584.00	579.00	0.1	1,705	0.01%
2024/01/30	0	588.25	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0	584.00	0	0.00	588.00	0	1,764	0.00%
2024/01/26	3	585.34	1	586.00	584.00	2	1,792	0.11%
2024/01/25	1	590.00	0	0.00	594.00	1	1,813	0.06%
2024/01/23	0	0.00	1	596.00	597.00	-1	1,844	-0.05%
2024/01/22	1.3	586.78	0	0.00	589.00	1.3	1,831	0.07%
2024/01/19	9.1	576.01	1	582.00	582.00	8.1	1,830	0.44%
2024/01/18	0	577.00	0	584.00	580.00	0	1,820	0.00%
2024/01/17	1.1	580.91	10	584.99	577.00	-9	1,797	-0.50%
2024/01/16	0.1	591.00	2	592.00	591.00	-2	1,767	-0.11%
2024/01/15	0.1	597.00	0	0.00	603.00	0.1	1,751	0.00%
2024/01/12	0	594.00	0	0.00	598.00	0	1,745	0.00%
2024/01/11	2	595.00	1.4	602.14	601.00	0.6	1,737	0.03%
2024/01/10	0.2	584.07	0	585.00	588.00	0.2	1,727	0.01%
2024/01/09	0	0.00	2	589.50	589.00	-2	1,729	-0.12%
2024/01/08	0	587.67	0.1	587.00	586.00	-0.1	1,727	0.00%
2024/01/05	2	589.00	2.3	587.87	584.00	-0.3	1,726	-0.02%
2024/01/04	2.1	577.95	0	580.00	579.00	2.1	1,719	0.12%
2024/01/03	1.4	568.27	1	570.93	573.00	0.4	1,725	0.02%
2024/01/02	0	580.00	1	581.08	580.00	-1	1,688	-0.06%
2023/12/29	0	586.00	0	0.00	587.00	0	1,674	0.00%
2023/12/28	0.1	588.43	2.1	587.00	588.00	-1.9	1,668	-0.12%
2023/12/27	0.3	599.20	1	596.15	598.00	-0.7	1,629	-0.04%
2023/12/26	0	613.00	0	0.00	615.00	0	1,595	0.00%
2023/12/25	0	0.00	0	608.00	608.00	0	1,600	0.00%
2023/12/22	0	0.00	3	607.00	612.00	-3	1,587	-0.19%
2023/12/21	0	608.00	0	0.00	614.00	0	1,576	0.00%
2023/12/20	0	0.00	0	620.06	613.00	0	1,570	0.00%
2023/12/19	1	614.02	1	614.00	615.00	0	1,553	0.00%
2023/12/18	10	626.00	0	0.00	626.00	10	1,534	0.65%
2023/12/15	4.1	625.51	1.1	629.26	628.00	3	1,520	0.20%
2023/12/14	0.1	612.00	2	612.00	613.00	-1.9	1,461	-0.13%
2023/12/13	0.1	619.00	3	615.68	610.00	-2.9	1,447	-0.20%
2023/12/12	13	610.61	16.4	619.95	622.00	-3.4	1,439	-0.24%
2023/12/11	0.1	584.48	2	586.46	589.00	-1.9	1,389	-0.14%
2023/12/08	2	589.95	5	582.20	579.00	-3	1,389	-0.22%
2023/12/07	0.1	577.77	2	578.52	575.00	-1.9	1,380	-0.14%
2023/12/06	0	591.07	0	588.00	587.00	0	1,365	0.00%
2023/12/05	0	591.18	1.3	592.00	594.00	-1.2	1,361	-0.09%
2023/12/01	0	577.00	1	580.00	582.00	-1	1,308	-0.08%
2023/11/30	4.4	593.59	3	591.00	584.00	1.3	1,291	0.10%
2023/11/29	1	587.99	2.1	587.91	584.00	-1	1,259	-0.08%
2023/11/28	2	570.21	9	563.37	580.00	-7	1,217	-0.57%
2023/11/27	0	0.00	3	538.00	537.00	-3	1,148	-0.26%
2023/11/22	0	526.00	2	525.01	525.00	-2	1,130	-0.18%
2023/11/21	0	531.00	0.2	530.75	532.00	-0.2	1,120	-0.01%
2023/11/20	0	0.00	1	526.00	526.00	-1	1,126	-0.09%
2023/11/17	1	533.01	0	532.00	532.00	1	1,131	0.09%
2023/11/16	1	535.00	3.1	531.02	536.00	-2.1	1,127	-0.19%
2023/11/14	2	519.00	2	524.92	522.00	0	1,082	0.00%
2023/11/13	0	0.00	2	522.50	522.00	-2	1,087	-0.18%
2023/11/10	0	0.00	5	511.42	515.00	-5	1,084	-0.46%
2023/11/09	5	508.01	0	508.00	514.00	5	1,090	0.46%
2023/11/08	0	515.50	1	514.01	512.00	-1	1,091	-0.09%
2023/11/07	2	516.01	2.1	521.82	521.00	-0.1	1,048	-0.01%
2023/11/06	3	519.67	1	518.00	520.00	2	1,042	0.19%
2023/11/03	1	506.00	1.6	507.00	510.00	-0.6	1,007	-0.06%
2023/11/02	25	504.76	30	503.47	506.00	-5	1,005	-0.50%
2023/11/01	1	497.49	2	496.75	499.50	-1	989	-0.10%
2023/10/31	0	0.00	1	477.52	474.50	-1	959	-0.10%
2023/10/30	0	0.00	1	480.00	481.50	-1	998	-0.10%
2023/10/27	0	466.55	0	0.00	470.00	0	1,007	0.00%
2023/10/26	1	462.50	0	0.00	462.50	1	1,009	0.10%
2023/10/25	0	477.00	2.4	476.58	476.50	-2.4	1,011	-0.24%
2023/10/24	1	473.50	2	473.00	474.50	-1	1,024	-0.10%
2023/10/23	0	0.00	2	478.00	472.00	-2	1,044	-0.19%
2023/10/20	3	478.83	0	0.00	480.00	3	1,069	0.28%
2023/10/19	1	480.00	0	0.00	478.00	1	1,079	0.09%
2023/10/18	0	477.42	4.1	478.29	477.00	-4.1	1,097	-0.37%
2023/10/17	5	481.30	0	483.00	478.00	5	1,099	0.45%
2023/10/16	0	474.50	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0	479.15	1	480.50	481.00	-1	1,171	-0.08%
2023/10/12	0	477.50	2	480.50	481.00	-2	1,194	-0.17%
2023/10/11	0.1	472.00	0	0.00	471.50	0.1	1,224	0.01%
2023/10/05	0	461.00	0	0.00	461.00	0	1,284	0.00%
2023/10/04	2	453.77	0	0.00	453.50	2	1,285	0.16%
2023/10/03	0	0.00	1	463.50	462.00	-1	1,280	-0.08%
2023/09/28	8	459.62	0	0.00	453.50	8	1,294	0.62%
2023/09/27	0	0.00	0	462.50	462.00	0	1,285	0.00%
2023/09/26	0	0.00	0	468.00	466.50	0	1,287	0.00%
2023/09/25	1	477.00	0	0.00	474.00	1	1,288	0.08%
2023/09/22	0	476.50	4	474.75	474.50	-4	1,290	-0.31%
2023/09/20	0	0.00	5.3	478.39	472.50	-5.3	1,285	-0.41%
2023/09/19	1	482.50	0	0.00	480.50	1	1,285	0.08%
2023/09/18	6	476.17	0.1	480.00	483.00	5.9	1,295	0.46%
2023/09/15	1	476.63	1	484.00	483.00	0	1,319	0.00%
2023/09/14	0.2	478.41	3	474.68	478.50	-2.9	1,303	-0.22%
2023/09/13	2	460.50	0	0.00	461.00	2	1,287	0.16%
2023/09/11	2	463.50	0	0.00	462.50	2	1,286	0.16%
2023/09/08	2	461.26	0	0.00	459.00	2	1,289	0.16%
2023/09/07	0	0.00	0	469.50	468.00	0	1,303	0.00%
2023/09/06	0	0.00	0.2	474.50	473.00	-0.2	1,307	-0.02%
2023/09/05	2	470.25	3	473.67	475.50	-1	1,307	-0.08%
2023/09/04	1	474.00	1.1	473.10	474.00	-0.1	1,318	-0.01%
2023/09/01	3	463.67	2	464.50	467.00	1	1,326	0.08%
2023/08/31	2	461.75	1	465.00	459.00	1	1,325	0.08%
2023/08/30	0	0.00	1	465.50	463.50	-1	1,321	-0.08%
2023/08/29	3.1	460.71	1	461.00	461.50	2.1	1,329	0.15%
2023/08/28	0.1	465.50	2	462.50	465.00	-1.9	1,323	-0.14%
2023/08/25	1	456.00	0	0.00	454.50	1	1,325	0.08%
2023/08/24	1.1	459.10	2	461.50	461.00	-0.9	1,337	-0.07%
2023/08/23	0.1	454.00	0	0.00	460.00	0.1	1,364	0.01%
2023/08/21	0.1	450.58	1	448.50	447.00	-0.9	1,398	-0.07%
2023/08/18	1	461.39	0	0.00	456.00	1	1,396	0.07%
2023/08/17	1	455.00	1	457.50	457.50	0	1,405	0.00%
2023/08/16	3.2	450.94	3	451.33	451.00	0.2	1,404	0.02%
2023/08/15	2.1	462.44	0	0.00	458.00	2.1	1,403	0.15%
2023/08/14	3	467.83	0	0.00	463.50	3	1,414	0.21%
2023/08/10	1.1	471.77	0	0.00	472.00	1.1	1,428	0.08%
2023/08/08	1.2	482.79	1	481.56	481.00	0.2	1,423	0.01%
2023/08/07	1.1	496.10	0	0.00	495.00	1.1	1,406	0.08%
2023/08/04	0	0.00	1	504.00	501.00	-1	1,408	-0.07%
2023/08/02	2.9	504.34	1	506.00	499.00	1.9	1,403	0.14%
2023/08/01	2	511.00	0	0.00	512.00	2	1,369	0.15%
2023/07/31	0	0.00	1	513.00	514.00	-1	1,359	-0.07%
2023/07/28	0.1	518.00	0	0.00	519.00	0.1	1,357	0.01%
2023/07/26	0	511.67	0	0.00	506.00	0	1,391	0.00%
2023/07/25	2	526.94	1.1	527.09	523.00	0.9	1,383	0.07%
2023/07/24	0.2	508.50	2	508.50	508.00	-1.8	1,366	-0.13%
2023/07/21	0.2	509.50	0	511.00	511.00	0.2	1,369	0.01%
2023/07/20	0	521.00	2	518.02	520.00	-2	1,369	-0.15%
2023/07/19	3.1	527.67	2	529.00	517.00	1.1	1,359	0.08%
2023/07/18	1.9	527.73	14.6	528.07	542.00	-12.7	1,334	-0.95%
2023/07/17	2.5	529.32	3.3	528.79	530.00	-0.8	1,298	-0.06%
2023/07/14	0.1	524.91	2.1	530.57	532.00	-2	1,315	-0.15%
2023/07/13	13.3	517.53	0	519.00	514.00	13.3	1,286	1.03%
2023/07/12	3.4	517.58	3	508.73	515.00	0.4	1,264	0.03%
2023/07/10	2	495.01	2.1	491.24	490.00	-0.1	1,249	-0.01%
2023/07/07	0	0.00	1	488.50	491.00	-1	1,255	-0.08%
2023/07/06	0.1	500.00	0.1	500.00	493.50	0.1	1,253	0.00%
2023/07/05	1	500.01	0	0.00	500.00	1	1,266	0.08%
2023/07/04	0	0.00	4	500.88	503.00	-4	1,266	-0.32%
2023/07/03	1	497.00	0.1	499.50	498.00	1	1,267	0.07%
2023/06/30	1	499.00	0.1	497.00	497.00	1	1,292	0.07%
2023/06/29	1.1	494.61	4	495.50	498.00	-3	1,293	-0.23%
2023/06/28	1	491.02	0	0.00	491.00	1	1,313	0.08%
2023/06/27	2.1	490.21	1	494.50	494.00	1.1	1,336	0.08%
2023/06/26	0	0.00	1	495.50	491.50	-1	1,335	-0.08%
2023/06/21	8.8	497.88	0	0.00	493.50	8.8	1,335	0.66%
2023/06/20	0.1	509.00	0	0.00	507.00	0.1	1,331	0.01%
2023/06/19	0.2	514.05	0.1	512.00	511.00	0.1	1,367	0.01%
2023/06/16	0.1	513.00	0.3	513.67	513.00	-0.3	1,372	-0.02%
2023/06/15	0.2	516.86	1	516.00	516.00	-0.8	1,368	-0.06%
2023/06/14	0	515.00	0	0.00	512.00	0	1,409	0.00%
2023/06/13	1	516.01	0.1	517.19	518.00	0.9	1,462	0.06%
2023/06/12	0.3	509.70	0	0.00	509.00	0.3	1,466	0.02%
2023/06/09	0.2	506.05	1	508.00	511.00	-0.8	1,481	-0.05%
2023/06/08	0	508.00	0	507.00	507.00	0	1,496	0.00%
2023/06/07	0.1	513.00	0	512.00	514.00	0.1	1,504	0.00%
2023/06/06	1	509.99	1	511.00	511.00	0	1,506	0.00%
2023/06/05	0	0.00	2	511.50	513.00	-2	1,515	-0.13%
2023/06/02	1	503.03	2	505.00	505.00	-1	1,531	-0.06%
2023/06/01	1	506.00	0	0.00	504.00	1	1,540	0.06%
2023/05/31	0	505.00	0	506.00	504.00	0	1,563	0.00%
2023/05/30	1	508.98	2	507.49	509.00	-1	1,566	-0.06%
2023/05/29	0	0.00	1.1	510.00	507.00	-1.1	1,584	-0.07%
2023/05/26	2	499.00	2.1	502.92	499.00	-0.1	1,568	-0.01%
2023/05/25	1.1	490.43	0	490.00	491.50	1.1	1,559	0.07%
2023/05/24	0.1	489.33	1.1	489.54	492.00	-1	1,566	-0.07%
2023/05/23	1.1	486.80	1	486.50	491.00	0.1	1,569	0.00%
2023/05/22	0.1	483.50	0	0.00	482.00	0.1	1,564	0.00%
2023/05/19	1.1	484.55	1	485.50	484.50	0.1	1,568	0.01%
2023/05/18	0.1	485.17	0	0.00	484.50	0.1	1,564	0.00%
2023/05/17	2	476.75	1	477.00	476.50	1	1,561	0.06%
2023/05/16	0.1	477.00	0	0.00	475.50	0.1	1,568	0.00%
2023/05/15	0	466.25	1	466.00	465.00	-1	1,582	-0.06%
2023/05/12	0	466.50	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0.2	468.97	0	0.00	466.50	0.2	1,594	0.01%
2023/05/10	0.1	472.10	0	0.00	471.00	0.1	1,612	0.00%
2023/05/09	0	479.50	0.1	479.50	477.00	0	1,620	0.00%
2023/05/08	1	479.50	0.3	481.60	479.50	0.7	1,648	0.04%
2023/05/05	0.1	478.68	0	0.00	479.00	0.1	1,667	0.01%
2023/05/03	2	476.50	2.4	475.73	472.50	-0.4	1,713	-0.02%
2023/05/02	2.1	488.69	2	489.26	491.00	0.1	1,702	0.00%
2023/04/28	0	484.55	0	0.00	481.00	0	1,778	0.00%
2023/04/27	0	483.00	0	0.00	482.00	0	1,788	0.00%
2023/04/26	0	0.00	3.3	474.10	476.50	-3.3	1,821	-0.18%
2023/04/25	0	478.50	0	0.00	478.50	0	1,846	0.00%
2023/04/24	0.1	479.30	2	477.50	477.00	-2	1,855	-0.11%
2023/04/21	1	481.02	0	0.00	477.00	1	1,880	0.06%
2023/04/20	3.1	482.60	1	482.00	482.00	2.1	1,892	0.11%
2023/04/19	6.3	491.08	8	494.37	481.00	-1.8	1,930	-0.09%
2023/04/18	3.1	502.73	0	0.00	497.50	3.1	1,898	0.16%
2023/04/17	0.1	508.17	0	509.00	507.00	0.1	1,900	0.01%
2023/04/14	1.1	517.91	0.2	519.00	514.00	0.9	1,911	0.05%
2023/04/13	1.1	513.95	0.1	512.00	517.00	1	1,919	0.05%
2023/04/12	1.1	516.28	1.3	520.00	518.00	-0.2	1,901	-0.01%
2023/04/11	0	522.00	1	521.00	522.00	-1	1,904	-0.05%
2023/04/10	2.1	521.43	1	526.00	519.00	1.1	1,914	0.06%
2023/04/07	0	0.00	0	515.00	513.00	0	1,899	0.00%
2023/04/06	1.1	513.05	0	0.00	512.00	1.1	1,899	0.06%
2023/03/31	1	524.00	2	522.50	518.00	-1	1,918	-0.05%
2023/03/29	2	511.50	1	509.00	511.00	1	1,915	0.05%
2023/03/28	3.3	521.05	11	516.37	517.00	-7.8	1,917	-0.40%
2023/03/27	8	528.11	3	528.00	528.00	5	1,907	0.26%
2023/03/24	1.1	525.02	0	525.00	525.00	1.1	1,921	0.06%
2023/03/23	2	524.50	3	524.00	526.00	-1	1,916	-0.05%
2023/03/22	6	515.01	6	519.98	523.00	0	1,904	0.00%
2023/03/21	0	506.00	0.2	508.00	509.00	-0.2	1,883	-0.01%
2023/03/20	6.2	503.55	0.2	506.90	506.00	6	1,889	0.32%
2023/03/17	8	507.38	7	501.73	502.00	1	1,896	0.05%
2023/03/16	1	503.00	4	498.64	505.00	-3	1,864	-0.16%
2023/03/15	1.1	492.00	1	487.50	487.50	0.1	1,844	0.00%
2023/03/14	2.1	492.50	2.1	490.04	488.50	0.1	1,835	0.00%
2023/03/13	3.1	495.33	1	499.00	497.00	2.1	1,835	0.12%
2023/03/10	2.4	506.33	1	503.00	504.00	1.4	1,829	0.08%
2023/03/09	1	514.01	0	0.00	514.00	1	1,864	0.05%
2023/03/08	1	510.12	1	516.00	517.00	0	1,879	0.00%
2023/03/07	0	517.00	2	517.50	515.00	-2	1,900	-0.10%
2023/03/06	4	509.00	3.1	510.35	510.00	0.9	1,897	0.05%
2023/03/03	4	507.50	2	504.50	504.00	2	1,917	0.11%
2023/03/01	0	506.00	0	0.00	512.00	0	1,982	0.00%
2023/02/24	3	520.33	1	526.00	512.00	2	1,982	0.10%
2023/02/23	1	521.00	7	521.29	525.00	-6	1,983	-0.30%
2023/02/22	1.1	507.18	1	507.00	511.00	0.1	2,040	0.00%
2023/02/20	0	0.00	1.1	519.56	521.00	-1.1	2,164	-0.05%
2023/02/17	1	518.00	1	516.00	517.00	0	2,283	0.00%
2023/02/16	0	521.00	0.1	521.00	519.00	0	2,347	0.00%
2023/02/15	10.1	515.25	2	513.00	513.00	8.1	2,482	0.33%
2023/02/14	2	522.00	3	521.35	524.00	-1	2,580	-0.04%
2023/02/13	1.1	516.55	0	0.00	523.00	1.1	2,613	0.04%
2023/02/10	5.5	535.55	4	531.28	531.00	1.5	2,653	0.06%
2023/02/09	1	536.04	0	541.00	543.00	1	2,682	0.04%
2023/02/08	5.1	537.61	8	540.75	540.00	-2.9	2,716	-0.11%
2023/02/07	4	527.25	4	527.75	526.00	0	2,755	0.00%
2023/02/06	3	523.33	1	524.02	524.00	2	2,853	0.07%
2023/02/03	1.3	541.46	7	540.71	542.00	-5.7	2,857	-0.20%
2023/02/02	2.2	541.54	8.2	544.31	547.00	-5.9	2,880	-0.21%
2023/02/01	2	523.50	3	525.33	527.00	-1	2,873	-0.03%
2023/01/31	6	523.00	4	523.50	523.00	2	2,892	0.07%
2023/01/30	2	508.18	5.5	522.54	530.00	-3.5	2,883	-0.12%
2023/01/17	2	489.25	2.1	491.95	493.00	-0.1	2,823	0.00%
2023/01/16	1	487.99	2	492.75	493.50	-1	2,834	-0.03%
2023/01/13	2	481.75	5.1	485.77	486.00	-3.1	2,810	-0.11%
2023/01/12	1	477.00	1.1	478.92	481.00	-0.1	2,796	0.00%
2023/01/11	2.1	474.06	0.8	475.44	477.00	1.3	2,791	0.04%
2023/01/10	2	467.50	3	469.33	470.00	-1	2,790	-0.04%
2023/01/09	4.7	460.68	9.1	464.19	468.00	-4.4	2,799	-0.16%
2023/01/06	0	0.00	4.1	441.82	445.00	-4.1	2,772	-0.15%
2023/01/05	8	440.81	2	436.00	436.00	6	2,791	0.21%
2023/01/04	1	438.20	1	442.50	443.00	0	2,809	0.00%
2023/01/03	1	431.00	5	434.40	438.00	-4	2,842	-0.14%
2022/12/30	1	429.00	0	0.00	427.50	1	2,854	0.04%
2022/12/29	1	422.50	0	0.00	430.50	1	2,868	0.03%
2022/12/28	2	431.25	2	428.00	428.00	0	2,899	0.00%
2022/12/27	3.1	441.34	2	443.00	440.00	1.1	2,910	0.04%
2022/12/23	3.1	436.35	2	436.77	435.50	1.1	2,979	0.04%
2022/12/22	4	445.88	5	449.30	447.00	-1	2,987	-0.03%
2022/12/21	2	447.98	2	442.25	441.50	0	3,010	0.00%
2022/12/20	5	451.70	15	457.70	443.50	-10	3,051	-0.33%
2022/12/19	2	453.75	1	455.50	455.50	1	3,079	0.03%
2022/12/16	3	459.66	2	458.00	455.50	1	3,084	0.03%
2022/12/15	3	469.17	1	469.50	471.50	2	3,080	0.06%
2022/12/14	1	464.00	3	465.00	470.50	-2	3,097	-0.06%
2022/12/13	2	460.50	22	460.59	454.50	-20	3,089	-0.65%
2022/12/12	1	454.50	1	458.94	460.50	0	3,086	0.00%
2022/12/09	1	468.50	1	463.00	463.00	0	3,108	0.00%
2022/12/08	2.1	461.43	1	463.50	464.00	1.1	3,111	0.04%
2022/12/07	5.2	466.76	6	467.17	462.00	-0.8	3,132	-0.03%
2022/12/06	4	482.25	2	473.50	476.50	2	3,112	0.06%
2022/12/05	3	491.17	3	492.00	485.50	0	3,110	0.00%
2022/12/02	1.1	486.05	1	487.50	489.00	0.1	3,109	0.00%
2022/12/01	3.1	488.32	3	488.49	486.00	0.1	3,123	0.00%
2022/11/30	5	468.30	6	470.33	470.00	-1	3,087	-0.03%
2022/11/29	3	464.66	2	466.75	465.00	1	3,087	0.03%
2022/11/28	3	472.00	3	474.00	472.00	0	3,071	0.00%
2022/11/25	7	482.14	4	481.13	480.00	3	3,082	0.10%
2022/11/24	5	482.30	9	479.56	484.50	-4	3,066	-0.13%
2022/11/23	4	472.38	3.3	469.26	466.00	0.7	3,034	0.02%
2022/11/22	1.3	470.00	1	473.00	476.50	0.3	3,032	0.01%
2022/11/21	2	475.75	1	475.00	475.00	1	3,019	0.03%
2022/11/18	8	478.25	8.1	480.39	476.00	-0.1	3,014	0.00%
2022/11/17	6	486.42	6.1	486.34	486.00	-0.1	2,952	0.00%
2022/11/16	19	497.26	18	491.17	495.00	1	2,918	0.03%
2022/11/15	4.7	480.41	8.3	478.49	499.00	-3.5	2,841	-0.12%
2022/11/14	9.3	461.81	6	463.17	463.50	3.3	2,743	0.12%
2022/11/11	15	451.40	10.1	450.62	460.00	4.9	2,687	0.18%
2022/11/10	6	417.00	10.1	414.40	424.00	-4.1	2,573	-0.16%
2022/11/09	7	398.71	7	401.07	402.00	0	2,506	0.00%
2022/11/08	5	394.70	7	393.93	391.00	-2	2,482	-0.08%
2022/11/07	6	380.58	4	383.13	382.50	2	2,425	0.08%
2022/11/04	9	373.83	8	376.19	379.50	1	2,415	0.04%
2022/11/03	6	364.75	4	369.00	372.00	2	2,390	0.08%
2022/11/02	11.2	367.56	11	365.23	362.50	0.2	2,358	0.01%
2022/11/01	8	360.19	6	360.58	359.50	2	2,257	0.09%
2022/10/31	2	359.00	5	357.10	358.50	-3	2,272	-0.13%
2022/10/28	5	346.20	4	346.75	350.00	1	2,254	0.04%
2022/10/27	1	354.50	1	354.50	354.00	0	2,250	0.00%
2022/10/26	2	340.00	2	341.50	341.50	0	2,251	0.00%
2022/10/25	7.1	342.45	8	339.94	335.50	-0.9	2,242	-0.04%
2022/10/24	4	347.00	4	347.00	340.50	0	2,264	0.00%
2022/10/21	3	342.33	3	339.33	339.00	0	2,266	0.00%
2022/10/20	3	340.50	3	339.83	341.00	0	2,280	0.00%
2022/10/19	3	348.17	1	342.50	342.50	2	2,289	0.09%
2022/10/18	6	350.42	5	350.70	350.00	1	2,305	0.04%
2022/10/17	1	338.95	2.1	345.84	351.50	-1	2,354	-0.04%
2022/10/14	1	346.00	2.1	347.32	353.00	-1.1	2,372	-0.04%
2022/10/13	3.2	343.03	3	337.50	333.50	0.2	2,417	0.01%
2022/10/12	4	345.13	3.1	347.68	344.00	0.9	2,419	0.04%
2022/10/11	1.4	343.66	3.1	350.38	340.50	-1.7	2,422	-0.07%
2022/10/07	4.1	384.69	1	384.00	374.00	3.1	2,419	0.13%
2022/10/06	1	382.50	3	386.51	388.50	-2	2,431	-0.08%
2022/10/05	9	383.90	7	386.50	384.50	2	2,444	0.08%
2022/10/04	8	372.31	8	374.44	376.50	0	2,452	0.00%
2022/10/03	13	358.12	11	359.50	359.00	2	2,449	0.08%
2022/09/30	9	364.48	10	351.20	366.50	-1	2,450	-0.04%
2022/09/29	7	361.00	10	368.05	359.50	-3	2,451	-0.12%
2022/09/28	7	374.64	6	369.50	362.00	1	2,461	0.04%
2022/09/27	1	370.51	1	374.50	378.00	0	2,458	0.00%
2022/09/26	5.5	389.19	3	391.17	382.00	2.5	2,447	0.10%
2022/09/23	3	411.68	3.1	411.28	408.00	-0.1	2,455	0.00%
2022/09/22	6	414.42	3	415.50	416.50	3	2,497	0.12%
2022/09/21	7	426.00	2	426.25	422.50	5	2,562	0.20%
2022/09/20	1	436.00	3	435.67	434.00	-2	2,603	-0.08%
2022/09/19	2	430.75	3	431.83	431.50	-1	2,630	-0.04%
2022/09/16	5	440.50	4	436.63	432.00	1	2,637	0.04%
2022/09/15	4	454.75	5	450.40	450.00	-1	2,637	-0.04%
2022/09/14	0	450.75	0	456.00	455.00	0	2,663	0.00%
2022/09/13	3	465.70	4	463.25	464.00	-1	2,660	-0.04%
2022/09/12	2	468.51	1	468.01	468.50	1	2,681	0.04%
2022/09/08	2	455.51	0	457.50	458.00	2	2,706	0.07%
2022/09/07	3	437.19	3	444.17	440.00	0	2,715	0.00%
2022/09/06	2	456.25	2	452.00	452.00	0	2,699	0.00%
2022/09/05	5	454.50	1	453.50	453.00	4	2,704	0.15%
2022/09/02	3	470.83	2	466.00	466.00	1	2,719	0.04%
2022/09/01	7	471.64	4	469.75	471.50	3	2,727	0.11%
2022/08/31	2	481.25	3	479.00	486.00	-1	2,755	-0.04%
2022/08/30	2	480.51	1	482.00	482.00	1	2,744	0.04%
2022/08/29	17.2	472.85	3.1	473.90	471.00	14.1	2,740	0.51%
2022/08/26	3	504.33	2	505.25	500.00	1	2,726	0.04%
2022/08/25	0	496.50	1	501.94	501.00	-1	2,747	-0.04%
2022/08/24	3	494.36	4	492.38	489.00	-1	2,761	-0.04%
2022/08/23	1	490.50	3	490.00	490.50	-2	2,831	-0.07%
2022/08/22	5	501.00	4	506.75	497.00	1	2,895	0.03%
2022/08/19	3	514.67	4	514.25	514.00	-1	2,890	-0.03%
2022/08/18	2	500.69	2	496.89	506.00	0	2,873	0.00%
2022/08/17	4	507.50	5	504.81	503.00	-1	2,864	-0.04%
2022/08/16	4	505.12	2	507.99	509.00	2	2,871	0.07%
2022/08/15	0	486.00	0.1	489.50	495.00	0	2,840	0.00%
2022/08/12	5	483.89	1	479.00	484.50	4	2,828	0.14%
2022/08/11	1	479.00	2	481.25	481.50	-1	2,846	-0.04%
2022/08/10	3	465.67	2	470.00	464.00	1	2,850	0.04%
2022/08/09	4	474.88	5	477.10	475.00	-1	2,861	-0.03%
2022/08/08	1	472.00	0.1	474.50	474.00	0.9	2,896	0.03%
2022/08/05	1	463.50	3	465.33	475.50	-2	2,966	-0.07%
2022/08/04	5	452.70	5	448.00	448.00	0	2,946	0.00%
2022/08/03	1	451.51	2	457.00	457.50	-1	2,951	-0.03%
2022/08/02	6	447.00	8	449.19	455.00	-2	2,956	-0.07%
2022/08/01	2	460.75	1	462.50	462.50	1	2,954	0.03%
2022/07/29	7	466.78	4	460.63	454.00	3	2,974	0.10%
2022/07/28	6.1	464.70	5	460.70	459.00	1.1	2,996	0.04%
2022/07/27	3	447.33	2	457.95	459.50	1	3,024	0.03%
2022/07/26	4.5	449.32	6	446.50	446.00	-1.5	3,003	-0.05%
2022/07/25	2.2	459.57	2.2	460.25	461.00	0	2,993	0.00%
2022/07/22	6	474.25	7	477.29	478.00	-1	2,992	-0.03%
2022/07/21	2.1	452.64	2	456.75	465.00	0	3,011	0.00%
2022/07/20	8.2	443.38	9	450.44	449.50	-0.8	3,009	-0.03%
2022/07/19	3	426.33	3	427.50	430.50	0	2,986	0.00%
2022/07/18	5.1	436.19	5	436.30	436.50	0.1	2,973	0.00%
2022/07/15	3.1	425.77	4	430.12	435.50	-0.9	2,952	-0.03%
2022/07/14	1	416.50	0	420.00	422.00	1	2,945	0.03%
2022/07/13	2	416.74	3	417.50	408.50	-1	2,908	-0.03%
2022/07/12	6.1	411.19	4	404.25	403.50	2.1	2,880	0.07%
2022/07/11	3.1	436.34	4	436.37	435.50	-0.9	2,857	-0.03%
2022/07/08	4	432.38	6	434.50	433.50	-2	2,844	-0.07%
2022/07/07	4	418.38	1	423.49	423.50	3	2,822	0.11%
2022/07/06	0	421.50	0.1	409.50	407.50	0	2,814	0.00%
2022/07/05	5	428.40	3	426.53	428.00	2	2,787	0.07%
2022/07/04	1	430.03	1.4	430.53	430.50	-0.4	2,771	-0.01%
2022/07/01	2	440.26	1.2	437.43	436.50	0.8	2,738	0.03%
2022/06/30	1.1	462.50	1	456.00	453.00	0.1	2,687	0.00%
2022/06/29	8.1	472.02	7	468.01	475.50	1.1	2,631	0.04%
2022/06/28	5	491.51	3	492.83	493.00	2	2,549	0.08%
2022/06/27	0	0.00	1	524.96	519.00	-1	2,498	-0.04%
2022/06/24	6.1	495.16	1	498.00	492.00	5.1	2,467	0.21%
2022/06/23	6	495.33	2	495.49	497.00	4	2,459	0.16%
2022/06/22	4	504.02	2	502.50	501.00	2	2,455	0.08%
2022/06/21	3	511.32	0	0.00	521.00	3	2,429	0.12%
2022/06/20	0.1	513.52	0	510.00	502.00	0.1	2,415	0.01%
2022/06/17	2	529.02	0	0.00	530.00	2	2,381	0.08%
2022/06/16	3.1	587.00	3	570.67	558.00	0.1	2,362	0.00%
2022/06/15	7	583.14	6.4	578.08	576.00	0.6	2,360	0.03%
2022/06/14	1	577.06	1	574.00	584.00	0	2,421	0.00%
2022/06/13	3	583.70	2	579.50	577.00	1	2,456	0.04%
2022/06/10	4	614.25	5	613.20	617.00	-1	2,452	-0.04%
2022/06/09	3	619.33	4	628.15	625.00	-1	2,452	-0.04%
2022/06/08	2	609.48	2	607.50	606.00	0	2,400	0.00%
2022/06/07	2.1	610.95	2.1	607.20	608.00	0	2,419	0.00%
2022/06/06	4.1	614.53	4.2	618.65	618.00	-0.1	2,428	0.00%
2022/06/02	5	622.60	5.2	626.54	626.00	-0.1	2,463	-0.01%
2022/06/01	6.2	619.97	5	619.20	622.00	1.2	2,500	0.05%
2022/05/31	5.1	621.42	8	622.87	624.00	-2.9	2,499	-0.12%
2022/05/30	3	593.40	4	597.22	604.00	-1	2,425	-0.04%
2022/05/27	2	545.00	3	552.00	557.00	-1	2,347	-0.04%
2022/05/26	0	0.00	1.1	536.18	538.00	-1.1	2,358	-0.05%
2022/05/25	0	0.00	1	541.00	547.00	-1	2,377	-0.04%
2022/05/24	2	549.50	0.3	545.00	540.00	1.7	2,407	0.07%
2022/05/23	2	582.50	2	576.00	567.00	0	2,377	0.00%
2022/05/20	1.4	568.26	1	571.00	574.00	0.4	2,382	0.01%
2022/05/19	1.2	559.13	1	572.00	575.00	0.2	2,374	0.01%
2022/05/18	0	575.00	0	0.00	575.00	0	2,354	0.00%
2022/05/16	3	573.00	2	567.00	561.00	1	2,328	0.04%
2022/05/13	2	540.00	2	563.00	556.00	0	2,284	0.00%
2022/05/12	0	0.00	5	529.00	514.00	-5	2,236	-0.22%
2022/05/11	1	535.00	0	532.00	533.00	1	2,286	0.04%
2022/05/10	1	524.02	0	0.00	527.00	1	2,348	0.04%
2022/05/09	3	528.00	0	532.00	528.00	3	2,396	0.12%
2022/05/06	0.1	546.00	3	550.00	554.00	-3	2,483	-0.12%
2022/05/05	2	556.25	2	566.00	569.00	0	2,574	0.00%
2022/05/04	3	547.33	7	543.72	543.00	-4	2,529	-0.16%
2022/05/03	1	515.00	0	0.00	519.00	1	2,508	0.04%
2022/04/29	4	529.23	2	521.02	520.00	2	2,569	0.08%
2022/04/28	0	515.39	0	0.00	516.00	0	2,592	0.00%
2022/04/27	2.2	499.56	0.2	506.00	498.00	2	2,596	0.08%
2022/04/26	1	533.00	0	0.00	531.00	1	2,571	0.04%
2022/04/25	1.2	547.02	2	548.99	549.00	-0.9	2,611	-0.03%
2022/04/22	0	584.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	0	592.00	0	0.00	592.00	0	2,645	0.00%
2022/04/20	0.4	588.71	0	0.00	580.00	0.4	2,695	0.01%
2022/04/19	1	606.09	1	601.00	601.00	0	2,754	0.00%
2022/04/18	0.1	600.10	0	0.00	600.00	0.1	2,788	0.00%
2022/04/15	2.1	605.56	1	608.00	602.00	1.1	2,794	0.04%
2022/04/14	0	618.00	0	0.00	623.00	0	2,796	0.00%
2022/04/13	0.1	618.17	0	0.00	620.00	0.1	2,823	0.00%
2022/04/12	1.1	609.31	1	619.14	612.00	0.1	2,839	0.00%
2022/04/11	0	633.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	1	655.00	0	0.00	654.00	1	2,850	0.04%
2022/04/01	1	670.96	0	0.00	675.00	1	2,917	0.03%
2022/03/30	0.2	672.75	0	0.00	672.00	0.2	2,961	0.01%
2022/03/28	0	665.36	0	0.00	661.00	0	3,022	0.00%
2022/03/25	1	687.50	0	0.00	671.00	1	3,013	0.03%
2022/03/24	0.1	679.00	1	682.98	685.00	-1	2,991	-0.03%
2022/03/23	0.1	673.82	0	0.00	673.00	0.1	2,997	0.00%
2022/03/22	0.1	671.00	0.1	673.00	674.00	0	3,025	0.00%
2022/03/21	0.1	681.00	0	0.00	674.00	0.1	3,033	0.00%
2022/03/18	6.1	677.32	5	675.00	674.00	1.1	3,026	0.03%
2022/03/17	0.1	676.63	3.6	677.50	679.00	-3.5	3,000	-0.12%
2022/03/16	0	0.00	6	630.50	634.00	-6	2,934	-0.20%
2022/03/15	4	612.76	0	615.00	606.00	4	2,888	0.14%
2022/03/14	4	645.05	4	651.00	642.00	0	2,880	0.00%
2022/03/11	0	633.00	0	0.00	638.00	0	2,886	0.00%
2022/03/10	4.1	644.95	4	650.00	640.00	0.1	2,894	0.00%
2022/03/09	2	623.07	2	634.00	629.00	0	2,881	0.00%
2022/03/08	3.2	620.89	1.1	617.82	615.00	2.1	2,874	0.07%
2022/03/07	1.6	628.53	0	0.00	625.00	1.6	2,849	0.06%
2022/03/04	1.3	682.96	2	682.00	671.00	-0.7	2,799	-0.02%
2022/03/03	1.3	691.68	0	0.00	690.00	1.3	2,801	0.05%
2022/03/02	1.1	693.46	1	700.00	698.00	0.1	2,822	0.00%
2022/02/25	0.1	687.71	1.2	692.53	688.00	-1.1	2,907	-0.04%
2022/02/24	1.2	689.20	0	701.00	686.00	1.2	2,908	0.04%
2022/02/23	0.1	707.43	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	2	714.39	0	0.00	705.00	2	2,936	0.07%
2022/02/21	0	721.00	0	0.00	720.00	0	2,919	0.00%
2022/02/18	2.1	714.23	2	718.51	715.00	0.1	2,926	0.00%
2022/02/17	2.2	722.04	0	0.00	717.00	2.2	2,919	0.07%
2022/02/16	2.1	722.29	1	728.00	722.00	1.1	2,917	0.04%
2022/02/15	0	726.00	1	728.00	719.00	-1	2,924	-0.03%
2022/02/14	2.1	721.61	1	721.00	719.00	1.1	2,917	0.04%
2022/02/11	2.3	725.90	2.1	728.81	735.00	0.2	2,921	0.01%
2022/02/10	3.1	728.60	2	709.00	732.00	1.1	2,865	0.04%
2022/02/09	5.1	704.96	2	699.05	699.00	3.1	2,804	0.11%
2022/02/08	3.6	703.57	1	724.43	694.00	2.6	2,763	0.09%
2022/02/07	5.2	719.56	0	723.00	720.00	5.2	2,658	0.19%
2022/01/26	1	771.16	1	770.00	771.00	0	2,581	0.00%
2022/01/25	2	767.00	0	0.00	769.00	2	2,621	0.08%
2022/01/24	1	792.00	1	783.00	781.00	0	2,620	0.00%
2022/01/21	1.5	774.40	0	0.00	764.00	1.5	2,591	0.06%
2022/01/20	0.7	789.59	0	0.00	785.00	0.7	2,557	0.03%
2022/01/19	2.2	787.28	1	787.00	795.00	1.2	2,525	0.05%
2022/01/18	1.2	814.07	0	0.00	800.00	1.2	2,476	0.05%
2022/01/17	0	842.75	0	0.00	841.00	0	2,431	0.00%
2022/01/14	0	861.00	2	857.50	860.00	-2	2,393	-0.08%
2022/01/13	2	889.98	0.1	891.00	884.00	1.9	2,366	0.08%
2022/01/12	2	874.00	4	872.73	872.00	-2	2,330	-0.09%
2022/01/11	3	832.98	3	823.33	820.00	0	2,252	0.00%
2022/01/10	0.1	835.76	0	0.00	838.00	0.1	2,225	0.00%
2022/01/07	0	0.00	0	845.00	834.00	0	2,242	0.00%
2022/01/06	0.2	854.73	0	0.00	845.00	0.2	2,238	0.01%
2022/01/05	0	0.00	0	879.00	879.00	0	2,240	0.00%
2022/01/04	0	0.00	0.1	888.00	885.00	-0.1	2,239	0.00%
2022/01/03	2	899.49	0.1	886.00	871.00	1.9	2,234	0.09%
2021/12/30	0	880.00	0	887.22	888.00	0	2,236	0.00%
2021/12/29	3.1	883.82	2.1	876.47	875.00	1	2,236	0.04%
2021/12/28	2	866.50	2.1	865.28	872.00	-0.1	2,230	0.00%
2021/12/27	0	0.00	1	850.00	857.00	-1	2,238	-0.05%
2021/12/24	0	844.00	0.1	844.50	846.00	0	2,234	0.00%
2021/12/23	3	840.73	4.3	849.57	846.00	-1.2	2,237	-0.06%
2021/12/22	0	805.00	0	0.00	806.00	0	2,184	0.00%
2021/12/20	0	803.60	0	0.00	802.00	0	2,215	0.00%
2021/12/17	0.1	810.00	0	0.00	806.00	0.1	2,219	0.00%
2021/12/16	0.1	819.83	0.1	823.02	821.00	0	2,223	0.00%
2021/12/15	1	794.00	1.5	794.00	798.00	-0.5	2,197	-0.02%
2021/12/14	0	797.95	0	800.00	795.00	0	2,193	0.00%
2021/12/13	0	805.50	0	809.00	804.00	0	2,186	0.00%
2021/12/09	0.2	811.33	0	814.00	809.00	0.2	2,201	0.01%
2021/12/08	0.1	816.25	1	812.00	806.00	-0.9	2,203	-0.04%
2021/12/07	0.1	800.41	0	0.00	801.00	0.1	2,206	0.00%
2021/12/06	0	818.00	0	0.00	812.00	0	2,189	0.00%
2021/12/02	0	804.20	0.5	805.00	802.00	-0.5	2,200	-0.02%
2021/12/01	1	807.00	0	0.00	813.00	1	2,217	0.05%
2021/11/30	1	836.98	0	835.00	815.00	1	2,207	0.04%
2021/11/29	2	829.00	1	826.00	826.00	1	2,201	0.05%
2021/11/26	0	834.00	0.1	830.00	808.00	-0.1	2,189	0.00%
2021/11/25	1	853.00	3	855.60	846.00	-2	2,179	-0.09%
2021/11/24	3.1	859.72	3	855.67	852.00	0.1	2,195	0.00%
2021/11/23	2	838.00	0	0.00	834.00	2	2,138	0.09%
2021/11/22	0.1	839.50	0.3	831.80	844.00	-0.2	2,175	-0.01%
2021/11/19	0	0.00	3.1	829.77	810.00	-3.1	2,182	-0.14%
2021/11/17	0	0.00	0	799.00	804.00	0	2,201	0.00%
2021/11/16	0	796.93	0	799.00	796.00	0	2,203	0.00%
2021/11/15	0	802.00	0	0.00	799.00	0	2,215	0.00%
2021/11/12	0	790.00	0	0.00	786.00	0	2,228	0.00%
2021/11/11	0	794.00	1.1	790.24	799.00	-1	2,219	-0.05%
2021/11/10	0	793.00	6	796.00	795.00	-6	2,231	-0.27%
2021/11/09	0.1	777.00	1	779.00	779.00	-0.9	2,219	-0.04%
2021/11/08	1.1	758.31	0	0.00	758.00	1.1	2,240	0.05%
2021/11/05	1	773.00	0	0.00	773.00	1	2,243	0.04%
2021/11/02	2	784.51	2	782.50	771.00	0	2,191	0.00%
2021/10/29	0	770.00	1	768.00	760.00	-1	2,149	-0.05%
2021/10/28	0	0.00	1	758.00	746.00	-1	2,115	-0.05%
2021/10/26	0	0.00	1.1	745.46	743.00	-1.1	2,099	-0.05%
2021/10/25	9	742.22	3	750.67	749.00	6	2,094	0.29%
2021/10/22	1	763.00	0	0.00	760.00	1	2,077	0.05%
2021/10/21	2	768.00	2	767.00	761.00	0	2,075	0.00%
2021/10/20	0	775.00	0	775.00	770.00	0	2,067	0.00%
2021/10/19	2	759.50	2	768.50	770.00	0	2,047	0.00%
2021/10/18	1	764.99	0	0.00	748.00	1	2,036	0.05%
2021/10/15	0	0.00	0	765.00	763.00	0	2,037	0.00%
2021/10/14	1	747.00	0	0.00	743.00	1	2,022	0.05%
2021/10/13	2	743.95	0	0.00	734.00	2	2,003	0.10%
2021/10/12	0	766.00	0	0.00	765.00	0	1,968	0.00%
2021/10/08	2.1	780.52	4	781.50	782.00	-1.9	1,951	-0.10%
2021/10/07	6	784.00	5	782.59	784.00	1	1,941	0.05%
2021/10/06	0	744.00	0	757.00	739.00	0	1,956	0.00%
2021/10/05	1	724.10	1	720.00	749.00	0	1,935	0.00%
2021/10/04	3.1	749.94	0	0.00	736.00	3.1	1,913	0.16%
2021/10/01	3	786.87	0	0.00	767.00	3	1,892	0.16%
2021/09/30	0.1	802.00	1	802.00	795.00	-0.9	1,859	-0.05%
2021/09/29	0.3	802.23	0.1	800.00	798.00	0.3	1,843	0.01%
2021/09/28	0	831.00	0	0.00	830.00	0	1,829	0.00%
2021/09/27	0	0.00	0	849.00	844.00	0	1,821	0.00%
2021/09/24	0	859.00	0	0.00	853.00	0	1,840	0.00%
2021/09/22	3.1	850.10	0	0.00	845.00	3.1	1,908	0.16%
2021/09/17	0	0.00	1	877.00	879.00	-1	1,896	-0.05%
2021/09/16	0.1	886.00	0.1	884.99	875.00	0	1,916	0.00%
2021/09/15	1	892.96	0.2	892.00	888.00	0.9	1,970	0.04%
2021/09/10	0	905.00	3.1	913.92	920.00	-3.1	2,004	-0.15%
2021/09/09	7	862.45	7	881.14	891.00	0	2,029	0.00%
2021/09/08	1	885.00	1.2	865.83	865.00	-0.2	2,048	-0.01%
2021/09/07	2	889.49	2.1	891.90	873.00	-0.1	2,047	0.00%
2021/09/06	0	887.00	2	905.50	901.00	-2	2,027	-0.10%
2021/09/03	7.1	872.61	6	880.33	885.00	1.1	1,996	0.05%
2021/09/02	7.1	879.99	8	857.74	854.00	-0.9	1,983	-0.05%
2021/09/01	12.1	875.73	12	869.25	867.00	0.1	2,013	0.01%
2021/08/31	9	876.33	8	873.00	870.00	1	2,052	0.05%
2021/08/30	6	866.03	7.1	877.39	873.00	-1.1	2,052	-0.05%
2021/08/27	10.1	838.08	10.2	850.09	849.00	-0.1	2,050	-0.01%
2021/08/26	11	861.75	11	828.48	821.00	0	2,048	0.00%
2021/08/25	3	823.67	3.1	835.33	855.00	-0.1	2,000	0.00%
2021/08/24	0	784.00	0	0.00	778.00	0	1,960	0.00%
2021/08/23	0	0.00	3	779.00	785.00	-3	1,990	-0.15%
2021/08/20	0	758.00	0	0.00	754.00	0	1,996	0.00%
2021/08/19	4	773.00	0	0.00	777.00	4	2,017	0.20%
2021/08/18	0.3	764.23	0	0.00	783.00	0.3	2,067	0.01%
2021/08/17	4.1	781.64	4	764.83	750.00	0	2,165	0.00%
2021/08/16	1	786.00	1	788.96	790.00	0	2,160	0.00%
2021/08/13	15.1	787.96	15	768.33	768.00	0.1	2,158	0.00%
2021/08/12	0.1	788.82	0.1	783.00	791.00	0	2,150	0.00%
2021/08/11	3	812.27	0	807.00	799.00	3	2,137	0.14%
2021/08/10	0.1	833.24	0	0.00	829.00	0.1	2,174	0.01%
2021/08/09	0	854.00	0	0.00	847.00	0	2,232	0.00%
2021/08/06	4	855.87	1	863.00	863.00	3	2,294	0.13%
2021/08/04	2	898.50	1	904.00	893.00	1	2,485	0.04%
2021/08/03	0	0.00	1	869.00	865.00	-1	2,547	-0.04%
2021/08/02	0	855.00	4	866.50	860.00	-4	2,613	-0.15%
2021/07/30	0	0.00	1	856.00	847.00	-1	2,711	-0.04%
2021/07/29	2	852.01	0	0.00	862.00	2	2,830	0.07%
2021/07/28	1	849.99	1	852.00	842.00	0	2,959	0.00%
2021/07/27	3	876.00	1	876.00	873.00	2	2,990	0.07%
2021/07/26	0	0.00	3	890.00	891.00	-3	2,991	-0.10%
2021/07/23	0	871.00	0	0.00	867.00	0	3,018	0.00%
2021/07/22	3	873.00	3	888.00	875.00	0	3,027	0.00%
2021/07/21	0	879.48	2.2	876.98	872.00	-2.2	3,049	-0.07%
2021/07/20	0.1	882.17	1	888.00	877.00	-0.9	3,076	-0.03%
2021/07/16	0	897.10	0	0.00	894.00	0	3,176	0.00%
2021/07/15	0	906.00	0	0.00	905.00	0	3,255	0.00%
2021/07/14	0	922.00	0	924.31	915.00	0	3,378	0.00%
2021/07/13	3.2	950.89	5	928.40	933.00	-1.8	3,432	-0.05%
2021/07/12	0.2	900.02	0	0.00	901.00	0.2	3,404	0.01%
2021/07/09	0.4	891.44	0	0.00	886.00	0.4	3,422	0.01%
2021/07/08	3	900.01	0	0.00	900.00	3	3,465	0.09%
2021/07/07	0	907.00	1	904.00	911.00	-1	3,498	-0.03%
2021/07/06	0	0.00	1.1	907.87	901.00	-1.1	3,549	-0.03%
2021/07/05	2.1	911.00	0	915.00	910.00	2	3,617	0.06%
2021/07/02	0	911.00	1.1	908.17	907.00	-1.1	3,751	-0.03%
2021/07/01	1.1	908.49	7	896.61	900.00	-5.9	3,789	-0.16%
2021/06/30	4.3	925.59	0	929.00	919.00	4.3	3,849	0.11%
2021/06/29	0	915.09	0	929.00	910.00	0	3,845	0.00%
2021/06/28	0	910.00	0.1	909.00	905.00	0	3,840	0.00%
2021/06/25	2	931.50	2	918.06	920.00	0	3,876	0.00%
2021/06/24	9	913.88	5.2	925.19	935.00	3.8	3,904	0.10%
2021/06/23	3.1	893.20	2.3	893.27	887.00	0.9	3,876	0.02%
2021/06/22	0	874.66	0	0.00	855.00	0	3,866	0.00%
2021/06/21	0	867.00	0	0.00	865.00	0	3,889	0.00%
2021/06/18	0.2	888.71	6.2	900.12	883.00	-6.1	3,902	-0.16%
2021/06/17	9	876.23	3	865.41	885.00	6	3,891	0.15%
2021/06/16	0	861.89	0.2	872.82	856.00	-0.2	3,902	0.00%
2021/06/15	0.1	866.92	0	861.00	862.00	0	3,950	0.00%
2021/06/11	0	862.02	0.1	866.27	857.00	0	4,043	0.00%
2021/06/10	0	872.26	0	879.50	868.00	0	4,123	0.00%
2021/06/09	3	878.30	5	879.75	873.00	-2	4,152	-0.05%
2021/06/08	3	876.97	2.5	873.12	862.00	0.6	4,159	0.01%
2021/06/07	1	844.99	1.2	860.27	852.00	-0.2	4,184	0.00%
2021/06/04	0.1	850.02	0	852.95	852.00	0	4,235	0.00%
2021/06/03	0	842.24	3.1	849.13	850.00	-3	4,281	-0.07%
2021/06/02	1.1	839.00	2.1	835.05	816.00	-1.1	4,317	-0.02%
2021/06/01	0	836.00	0.1	839.15	838.00	-0.1	4,418	0.00%
2021/05/28	2	804.04	2	801.53	799.00	0	4,509	0.00%
2021/05/27	1	793.99	1	797.87	791.00	0	4,561	0.00%
2021/05/26	1	811.74	1	816.78	805.00	0	4,624	0.00%
2021/05/25	3.1	795.37	4.1	794.59	805.00	-1	4,654	-0.02%
2021/05/24	0	752.00	0	0.00	743.00	0	4,717	0.00%
2021/05/21	0	0.00	0	749.64	760.00	0	4,807	0.00%
2021/05/20	0	746.14	0	760.00	742.00	0	4,908	0.00%
2021/05/19	1	765.57	1.1	750.24	752.00	-0.1	4,972	0.00%
2021/05/18	2.1	755.40	2.2	758.75	754.00	-0.1	5,021	0.00%
2021/05/17	3	730.66	4	728.51	738.00	-1	5,010	-0.02%
2021/05/14	2.1	726.98	3	717.99	715.00	-0.9	4,974	-0.02%
2021/05/13	2	673.96	6.1	685.98	689.00	-4.1	4,943	-0.08%
2021/05/12	3.2	693.68	2.3	651.05	650.00	0.9	4,882	0.02%
2021/05/11	4.3	681.65	3	683.30	676.00	1.3	4,810	0.03%
2021/05/10	5.4	720.89	1	714.00	711.00	4.4	4,760	0.09%
2021/05/07	3.1	735.63	3	754.22	766.00	0.1	4,737	0.00%
2021/05/06	5.1	748.49	6	756.25	727.00	-1	4,665	-0.02%
2021/05/05	8.4	795.12	8.1	788.73	769.00	0.4	4,590	0.01%
2021/05/04	2.1	833.70	2.1	838.35	854.00	0	4,524	0.00%
2021/05/03	1	860.94	2	844.10	840.00	-1	4,615	-0.02%
2021/04/29	1	860.88	0	862.00	864.00	1	4,727	0.02%
2021/04/28	2.1	853.94	1.1	849.12	853.00	1	4,728	0.02%
2021/04/27	2.1	866.37	1	874.75	864.00	1	4,756	0.02%
2021/04/26	0.1	858.00	1	856.02	861.00	-0.9	4,765	-0.02%
2021/04/23	1	854.84	2.1	850.99	840.00	-1.1	4,784	-0.02%
2021/04/22	0.2	851.71	0.1	865.00	811.00	0.1	4,871	0.00%
2021/04/21	5.2	893.14	5	900.99	866.00	0.1	4,903	0.00%
2021/04/20	5	875.52	4.3	888.44	875.00	0.7	4,868	0.01%
2021/04/19	1	818.00	4.4	829.11	831.00	-3.4	4,775	-0.07%
2021/04/16	0.1	801.00	0.3	795.55	797.00	-0.2	4,763	0.00%
2021/04/15	0.3	783.98	0.1	792.91	801.00	0.2	4,809	0.00%
2021/04/14	1.1	774.87	1.3	794.03	778.00	-0.2	4,813	0.00%
2021/04/13	0.5	808.90	1	803.03	792.00	-0.5	4,820	-0.01%
2021/04/12	5	815.34	4	813.74	798.00	1	4,804	0.02%
2021/04/09	1.1	828.51	1.2	828.85	820.00	-0.1	4,817	0.00%
2021/04/08	5	807.59	8.5	823.60	832.00	-3.5	4,804	-0.07%
2021/04/07	2.3	783.17	7.1	780.57	787.00	-4.8	4,807	-0.10%
2021/04/06	7	769.71	6.3	776.69	795.00	0.7	4,897	0.02%
2021/04/01	3.1	756.02	9.9	758.44	759.00	-6.8	4,860	-0.14%
2021/03/31	3	749.38	4.2	751.47	750.00	-1.2	4,846	-0.02%
2021/03/30	5.8	737.89	5	742.00	754.00	0.8	4,839	0.02%
2021/03/29	6.1	739.38	10	739.70	738.00	-3.9	4,899	-0.08%
2021/03/26	4	720.51	4.3	719.26	721.00	-0.2	4,978	-0.01%
2021/03/25	2.5	718.74	0	0.00	716.00	2.5	4,978	0.05%
2021/03/24	1.3	724.49	8	726.25	730.00	-6.7	4,997	-0.13%
2021/03/23	10.9	723.06	4	719.50	717.00	6.9	4,977	0.14%
2021/03/22	1.4	730.29	1.9	728.24	717.00	-0.5	4,979	-0.01%
2021/03/19	5.4	730.71	11.1	721.84	719.00	-5.7	4,946	-0.12%
2021/03/18	5.9	749.32	0	756.00	740.00	5.8	4,913	0.12%
2021/03/17	12.2	762.27	3.4	749.09	743.00	8.9	4,885	0.18%
2021/03/16	9.3	758.96	11.1	767.23	770.00	-1.9	4,819	-0.04%
2021/03/15	0.1	742.00	1.5	744.37	744.00	-1.4	4,774	-0.03%
2021/03/12	4	744.50	4.4	740.27	735.00	-0.4	4,743	-0.01%
2021/03/11	3.1	728.74	6	730.99	740.00	-2.9	4,726	-0.06%
2021/03/10	2	703.50	1	695.00	704.00	1	4,679	0.02%
2021/03/09	3.2	694.53	5	697.40	685.00	-1.8	4,765	-0.04%
2021/03/08	6.2	725.58	8	717.88	705.00	-1.8	4,902	-0.04%
2021/03/05	5	707.23	4.2	720.28	716.00	0.8	5,076	0.02%
2021/03/04	1.3	695.03	0	0.00	700.00	1.3	4,999	0.03%
2021/03/03	4.1	722.98	0	0.00	723.00	4.1	4,969	0.08%
2021/03/02	1.1	779.50	1	744.00	740.00	0.1	4,966	0.00%
2021/02/26	4.1	752.92	1	761.91	740.00	3.1	4,962	0.06%
2021/02/25	1.4	772.32	2	772.04	771.00	-0.6	4,997	-0.01%
2021/02/24	8	800.80	6.2	787.73	754.00	1.8	5,016	0.04%
2021/02/23	3	779.85	3	779.33	779.00	0	4,853	0.00%
2021/02/22	2	751.00	6.3	758.99	782.00	-4.3	4,760	-0.09%
2021/02/19	4.1	717.10	8	712.38	711.00	-3.9	4,653	-0.08%
2021/02/18	1.1	703.08	2.2	708.00	707.00	-1.1	4,621	-0.02%
2021/02/17	0.1	697.00	1.1	682.13	697.00	-1.1	4,559	-0.02%
2021/02/05	5.1	646.77	5	639.60	634.00	0.1	4,501	0.00%
2021/02/04	7	640.71	7	640.29	651.00	0	4,469	0.00%
2021/02/03	1.2	652.88	2	665.50	653.00	-0.9	4,441	-0.02%
2021/02/02	5.1	665.69	3	669.01	674.00	2.1	4,422	0.05%
2021/02/01	2	627.00	4	634.33	649.00	-2	4,392	-0.05%
2021/01/29	0.2	646.82	1.1	634.74	620.00	-0.8	4,369	-0.02%
2021/01/28	0.1	661.92	0	666.00	656.00	0.1	4,365	0.00%
2021/01/27	4	686.21	4	684.49	680.00	0	4,417	0.00%
2021/01/26	0.1	674.30	3	688.33	673.00	-2.9	4,405	-0.07%
2021/01/25	13.4	708.56	7	700.14	690.00	6.4	4,343	0.15%
2021/01/22	5	676.87	6.4	690.46	716.00	-1.4	4,205	-0.03%
2021/01/21	8	649.63	5	656.14	651.00	3	4,093	0.07%
2021/01/20	5.1	653.58	3	654.67	654.00	2.1	4,065	0.05%
2021/01/19	1	676.91	2	668.56	666.00	-1	4,048	-0.03%
2021/01/18	2.1	654.55	2	667.50	657.00	0.1	4,016	0.00%
2021/01/15	8.4	675.29	5	672.80	662.00	3.4	3,976	0.09%
2021/01/14	8.2	722.98	1	705.00	700.00	7.2	3,929	0.18%
2021/01/13	0	720.86	1	727.00	726.00	-1	3,859	-0.03%
2021/01/12	5.2	723.36	4	726.99	715.00	1.2	3,860	0.03%
2021/01/11	6.2	725.06	6	741.85	740.00	0.1	3,849	0.00%
2021/01/08	5.1	721.21	5	725.60	729.00	0.1	3,866	0.00%
2021/01/07	1.2	708.94	2	712.00	714.00	-0.8	3,933	-0.02%
2021/01/06	5	717.39	1	713.00	713.00	4	3,922	0.10%
2021/01/05	3.2	713.86	5	710.40	709.00	-1.8	3,867	-0.05%
2021/01/04	7	712.86	5	712.80	720.00	2	3,868	0.05%
2020/12/31	3	705.34	5	717.80	708.00	-2	3,810	-0.05%
2020/12/30	7	725.71	12.1	725.19	725.00	-5.1	3,761	-0.14%
2020/12/29	8	683.50	8	687.38	704.00	0	3,628	0.00%
2020/12/28	3	663.33	2	661.50	651.00	1	3,492	0.03%
2020/12/25	11	649.00	4	648.00	655.00	7	3,447	0.20%
2020/12/24	0	0.00	0	646.00	637.00	0	3,423	0.00%
2020/12/23	7.1	652.69	8	652.00	647.00	-0.9	3,414	-0.03%
2020/12/22	7	656.54	7	650.43	639.00	0	3,342	0.00%
2020/12/21	0	0.00	1	616.00	611.00	-1	3,252	-0.03%
2020/12/18	2.1	605.35	0	0.00	612.00	2.1	3,264	0.06%
2020/12/17	2	610.00	0	0.00	625.00	2	3,261	0.06%
2020/12/16	0	0.00	0	625.00	631.00	0	3,260	0.00%
2020/12/15	0	614.33	0	616.00	613.00	0	3,240	0.00%
2020/12/14	1.1	629.33	3	616.67	622.00	-1.9	3,242	-0.06%
2020/12/11	2.1	621.23	3	618.33	613.00	-0.9	3,285	-0.03%
2020/12/09	2	690.94	0.1	690.00	658.00	1.9	3,231	0.06%
2020/12/07	0	0.00	1	623.00	650.00	-1	3,187	-0.03%
2020/12/04	0	650.00	2	672.00	665.00	-2	3,162	-0.06%
2020/12/03	8	660.74	5	651.00	645.00	3	3,138	0.10%
2020/12/02	8.1	639.54	9	657.33	653.00	-0.9	2,995	-0.03%
2020/12/01	0	610.00	5	613.00	613.00	-5	2,805	-0.18%
2020/11/30	0	0.00	1.1	558.00	558.00	-1.1	2,582	-0.04%
2020/11/27	2	497.50	2	503.50	508.00	0	2,554	0.00%
2020/11/26	2	494.75	6	497.42	498.50	-4	2,537	-0.16%
2020/11/25	3	475.86	2	478.25	478.00	1	2,475	0.04%
2020/11/24	2.1	477.69	5	482.00	479.50	-2.9	2,441	-0.12%
2020/11/23	2	460.75	7	457.29	467.50	-5	2,338	-0.21%
2020/11/20	1	440.50	1	441.00	442.00	0	2,229	0.00%
2020/11/18	2	436.75	2	437.75	438.00	0	2,215	0.00%
2020/11/17	2	436.25	3	437.17	433.00	-1	2,233	-0.04%
2020/11/16	0	0.00	1	429.49	431.00	-1	2,282	-0.04%
2020/11/12	2	422.50	1	422.50	421.00	1	2,297	0.04%
2020/11/10	0	0.00	3	422.50	420.00	-3	2,286	-0.13%
2020/11/09	2	423.25	2	426.50	426.50	0	2,280	0.00%
2020/11/06	2	424.25	1	429.00	422.00	1	2,296	0.04%
2020/11/05	2	443.50	0	0.00	430.50	2	2,288	0.09%
2020/11/04	6	433.25	8	436.81	435.50	-2	2,272	-0.09%
2020/11/03	1	429.00	4.1	425.68	429.00	-3.1	2,231	-0.14%
2020/11/02	1	420.00	3	418.50	419.00	-2	2,238	-0.09%
2020/10/29	1	415.50	1	415.50	415.50	0	2,362	0.00%
2020/10/22	1.1	428.09	1	428.00	424.00	0.1	2,691	0.00%
2020/10/21	0	0.00	1	425.00	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	11	417.73	419.00	-11	2,762	-0.40%
2020/10/19	1	417.00	1	421.00	414.50	0	2,766	0.00%
2020/10/16	0	0.00	7	413.93	413.00	-7	2,844	-0.25%
2020/10/15	3	409.67	11	412.18	417.50	-8	2,863	-0.28%
2020/10/14	0	0.00	6	396.50	398.00	-6	2,770	-0.22%
2020/10/13	0	0.00	1	390.00	391.50	-1	2,792	-0.04%
2020/10/12	1	389.50	2	393.25	389.50	-1	2,879	-0.03%
2020/10/08	0	0.00	6	396.00	396.50	-6	2,928	-0.20%
2020/10/07	0	0.00	1	396.50	393.50	-1	2,976	-0.03%
2020/10/05	3	387.83	3	386.83	387.50	0	3,080	0.00%
2020/09/29	4	379.50	1	379.00	380.00	3	3,217	0.09%
2020/09/25	1	366.50	2	364.50	366.00	-1	3,349	-0.03%
2020/09/24	1	375.00	4	377.13	373.00	-3	3,363	-0.09%
2020/09/23	4	384.00	0	0.00	382.00	4	3,376	0.12%
2020/09/21	2	399.74	1	396.50	396.50	1	3,339	0.03%
2020/09/18	0	0.00	1	402.50	403.00	-1	3,380	-0.03%
2020/09/17	1	407.00	0	0.00	407.00	1	3,427	0.03%
2020/09/16	0	0.00	6	405.42	406.00	-6	3,494	-0.17%
2020/09/15	0	0.00	4	396.13	397.50	-4	3,481	-0.11%
2020/09/14	1	393.50	0	0.00	391.50	1	3,544	0.03%
2020/09/11	1	392.50	0	0.00	391.50	1	3,578	0.03%
2020/09/09	0	0.00	2	390.50	392.50	-2	3,637	-0.05%
2020/09/07	1	392.50	2	400.00	392.50	-1	3,695	-0.03%
2020/09/03	0	0.00	1	398.00	394.50	-1	3,754	-0.03%
2020/09/02	0	0.00	6	394.67	393.50	-6	3,850	-0.16%
2020/08/31	1	400.00	0.1	395.00	394.00	0.9	4,066	0.02%
2020/08/28	0	0.00	1.1	392.32	395.00	-1.1	4,094	-0.03%
2020/08/27	4	399.25	4	401.13	399.00	0	4,123	0.00%
2020/08/26	0	0.00	1	391.50	393.00	-1	4,182	-0.02%
2020/08/21	5	384.00	4	386.38	390.50	1	4,232	0.02%
2020/08/20	4	382.50	2	373.00	379.50	2	4,224	0.05%
2020/08/19	1	404.00	1	399.00	399.00	0	4,154	0.00%
2020/08/18	3	407.00	0	0.00	408.00	3	4,196	0.07%
2020/08/17	0	0.00	1	412.50	413.00	-1	4,221	-0.02%
2020/08/14	0	0.00	1	409.50	412.00	-1	4,240	-0.02%
2020/08/12	3	409.83	1	408.00	409.00	2	4,273	0.05%
2020/08/11	1	413.50	0	0.00	415.50	1	4,280	0.02%
2020/08/10	1	415.50	1	415.00	412.50	0	4,302	0.00%
2020/08/07	2	423.50	0	0.00	420.50	2	4,324	0.05%
2020/08/06	1	429.50	4	430.50	430.00	-3	4,316	-0.07%
2020/08/05	8	432.69	7	433.29	425.50	1	4,355	0.02%
2020/08/04	8.1	419.70	0	0.00	428.00	8.1	4,305	0.19%
2020/08/03	0	0.00	3	420.83	413.50	-3	4,341	-0.07%
2020/07/31	1	423.50	0	0.00	421.50	1	4,360	0.02%
2020/07/30	5	428.20	6	430.58	428.00	-1	4,473	-0.02%
2020/07/29	7	429.43	3	428.00	428.00	4	4,587	0.09%
2020/07/28	6	433.17	3	438.83	425.50	3	4,602	0.07%
2020/07/27	3	419.00	5.2	416.58	418.00	-2.2	4,546	-0.05%
2020/07/24	1	409.00	9	412.06	408.00	-8	4,543	-0.18%
2020/07/23	5	423.00	1	420.00	415.00	4	4,553	0.09%
2020/07/22	1	418.00	1	422.50	420.00	0	4,573	0.00%
2020/07/21	2.3	408.24	1	410.50	409.50	1.3	4,560	0.03%
2020/07/16	5	398.00	2	402.75	391.50	3	4,543	0.07%
2020/07/15	3	432.50	0.3	426.00	426.00	2.7	4,482	0.06%
2020/07/14	6	432.83	4	431.75	430.00	2	4,503	0.04%
2020/07/13	0	0.00	3	430.67	436.00	-3	4,493	-0.07%
2020/07/10	1	425.00	2	426.00	423.00	-1	4,516	-0.02%
2020/07/09	3	429.33	1	430.00	433.50	2	4,514	0.04%
2020/07/08	1	423.50	0	0.00	427.00	1	4,447	0.02%
2020/07/07	5	430.10	0	425.00	425.00	5	4,443	0.11%
2020/07/06	2	427.00	11	420.86	428.00	-9	4,503	-0.20%
2020/07/03	3	409.50	5	410.10	410.50	-2	4,519	-0.04%
2020/07/02	1	412.00	0	0.00	412.00	1	4,596	0.02%
2020/07/01	0	0.00	24	410.00	410.00	-24	4,633	-0.52%
2020/06/29	5	397.70	2	396.50	397.00	3	4,715	0.06%
2020/06/24	1	406.00	1	412.00	406.50	0	4,710	0.00%
2020/06/23	1	407.50	5	407.80	405.50	-4	4,763	-0.08%
2020/06/22	2	403.25	8	404.38	403.00	-6	4,786	-0.13%
2020/06/19	8	401.81	6	402.75	402.50	2	4,875	0.04%
2020/06/18	6	393.83	3	392.67	396.50	3	4,929	0.06%
2020/06/17	2	390.00	0	0.00	387.50	2	4,976	0.04%
2020/06/16	0	0.00	3	389.00	390.00	-3	5,072	-0.06%
2020/06/15	1	385.00	0	0.00	381.00	1	5,268	0.02%
2020/06/12	1	385.50	1	379.50	383.50	0	5,373	0.00%
2020/06/11	0	0.00	2	387.75	388.50	-2	5,456	-0.04%
2020/06/10	0	401.50	0	0.00	401.50	0	5,499	0.00%
2020/06/09	1	404.00	15	399.80	398.00	-14	5,716	-0.24%
2020/06/08	2	406.50	8	392.75	401.00	-6	5,774	-0.10%
2020/06/05	0	0.00	5	384.80	383.50	-5	5,697	-0.09%
2020/06/04	1.1	379.45	0	0.00	378.00	1.1	5,738	0.02%
2020/06/03	6	379.50	2	382.00	378.00	4	5,814	0.07%
2020/06/02	3	375.83	4	375.88	377.00	-1	5,815	-0.02%
2020/06/01	0	0.00	1	366.50	366.00	-1	5,800	-0.02%
2020/05/28	1	365.00	1	367.50	367.00	0	5,852	0.00%
2020/05/26	6	365.50	1.4	365.43	364.00	4.6	6,004	0.08%
2020/05/25	7	359.29	4	361.63	365.00	3	6,148	0.05%
2020/05/22	6	370.00	1	366.50	365.00	5	6,173	0.08%
2020/05/21	3	374.00	4	373.00	375.00	-1	6,225	-0.02%
2020/05/20	1	369.50	12	368.13	368.50	-11	6,274	-0.18%
2020/05/19	1	372.50	2	374.50	373.00	-1	6,329	-0.02%
2020/05/18	3	371.17	2	373.50	368.00	1	6,433	0.02%
2020/05/15	4	372.75	5	369.00	370.00	-1	6,485	-0.02%
2020/05/14	7	378.29	2	377.00	372.50	5	6,560	0.08%
2020/05/13	4	381.88	1	384.50	383.00	3	6,654	0.05%
2020/05/12	17	388.56	8	385.31	382.50	9	6,665	0.14%
2020/05/11	2	383.25	0	0.00	386.00	2	6,641	0.03%
2020/05/08	9	386.06	5	385.60	381.00	4	6,642	0.06%
2020/05/07	4	382.25	3	382.83	381.00	1	6,617	0.02%
2020/05/06	8.2	383.53	2	387.00	382.00	6.2	6,631	0.09%
2020/05/05	4	389.75	12	388.96	391.50	-8	6,595	-0.12%
2020/05/04	16	380.47	9	380.78	380.50	7	6,582	0.11%
2020/04/30	16.1	378.88	10	382.10	385.00	6.1	6,630	0.09%
2020/04/29	19	372.29	13	369.04	368.00	6	6,583	0.09%
2020/04/28	10	369.00	11	369.55	371.00	-1	6,593	-0.02%
2020/04/27	1	361.50	1	363.50	364.50	0	6,670	0.00%
2020/04/24	6	363.75	2	361.50	360.00	4	6,663	0.06%
2020/04/23	1	376.00	1	373.50	371.00	0	6,677	0.00%
2020/04/22	1	365.50	1	368.00	372.00	0	6,738	0.00%
2020/04/21	7	374.86	6	381.00	370.00	1	6,929	0.01%
2020/04/20	0	0.00	2	378.50	379.50	-2	6,997	-0.03%
2020/04/17	4	382.63	15	378.63	379.50	-11	7,046	-0.16%
2020/04/16	0	0.00	1	376.00	375.50	-1	7,000	-0.01%
2020/04/15	7	375.64	7	377.21	378.50	0	7,011	0.00%
2020/04/14	0	0.00	5	374.40	372.50	-5	6,994	-0.07%
2020/04/13	3	366.67	4	368.00	363.00	-1	7,004	-0.01%
2020/04/10	1	367.50	1	369.00	369.00	0	7,012	0.00%
2020/04/09	19	375.50	5	372.00	367.00	14	7,127	0.20%
2020/04/08	5	366.70	3	364.33	374.00	2	7,101	0.03%
2020/04/07	7	359.93	12	359.88	359.50	-5	7,041	-0.07%
2020/04/06	3	339.17	8	345.88	353.00	-5	6,954	-0.07%
2020/04/01	2	337.50	2	338.00	338.50	0	6,890	0.00%
2020/03/31	6	342.25	6	338.92	341.00	0	6,866	0.00%
2020/03/30	6	337.08	4	336.75	344.00	2	6,917	0.03%
2020/03/27	5	355.40	5	344.50	344.00	0	6,900	0.00%
2020/03/26	4	342.25	3	344.83	351.50	1	6,814	0.01%
2020/03/25	11	348.77	13	347.35	342.00	-2	6,754	-0.03%
2020/03/24	12	339.42	5	342.80	334.50	7	6,678	0.10%
2020/03/23	7	331.50	3	329.50	321.00	4	6,657	0.06%
2020/03/20	3	341.00	3	339.67	342.50	0	6,615	0.00%
2020/03/19	6	298.67	5	312.90	311.50	1	6,575	0.02%
2020/03/18	13	322.69	13	329.12	319.00	0	6,404	0.00%
2020/03/17	3	319.50	5	318.40	318.00	-2	6,347	-0.03%
2020/03/16	7	339.36	3	349.83	322.00	4	6,253	0.06%
2020/03/13	8.2	343.48	6	350.50	354.00	2.2	6,193	0.04%
2020/03/12	9	354.00	4	355.88	368.00	5	5,981	0.08%
2020/03/11	3	377.17	1	379.00	372.00	2	5,906	0.03%
2020/03/10	13	376.42	10	374.15	379.00	3	5,946	0.05%
2020/03/09	15	390.47	5	387.30	377.00	10	5,940	0.17%
2020/03/06	4	409.88	4	408.50	407.00	0	5,841	0.00%
2020/03/05	6	420.67	4	421.88	420.00	2	5,826	0.03%
2020/03/04	2	410.75	4	412.88	410.00	-2	5,790	-0.03%
2020/03/03	10	419.85	10	419.30	417.00	0	5,765	0.00%
2020/03/02	16	411.91	34	411.96	411.00	-18	5,732	-0.31%
2020/02/27	14	412.79	33	411.89	409.50	-19	5,656	-0.34%
2020/02/26	9	438.28	18	433.78	427.00	-9	5,567	-0.16%
2020/02/25	3	450.00	2	452.00	451.00	1	5,423	0.02%
2020/02/24	10	457.65	4	453.13	455.00	6	5,417	0.11%
2020/02/21	3	455.83	3	457.00	459.50	0	5,379	0.00%
2020/02/20	4	454.88	6	455.92	456.00	-2	5,359	-0.04%
2020/02/19	8	450.94	11	450.59	454.00	-3	5,293	-0.06%
2020/02/18	7	444.07	6	446.08	437.00	1	5,200	0.02%
2020/02/17	10	450.15	9	450.17	449.50	1	5,121	0.02%
2020/02/14	12	442.50	16	437.00	447.50	-4	5,047	-0.08%
2020/02/13	1	431.00	3	428.50	425.50	-2	4,946	-0.04%
2020/02/12	6	428.92	8	426.88	429.00	-2	5,020	-0.04%
2020/02/11	8	421.94	2	421.00	423.00	6	5,172	0.12%
2020/02/10	12	416.29	6	420.33	414.50	6	5,237	0.11%
2020/02/07	15	421.13	2	420.75	418.00	13	5,335	0.24%
2020/02/06	4	431.88	1	427.00	428.00	3	5,509	0.05%
2020/02/05	2	434.25	2	437.75	431.50	0	5,438	0.00%
2020/02/04	2	426.25	22	431.61	430.00	-20	5,368	-0.37%
2020/02/03	3	398.00	10	397.25	418.00	-7	5,338	-0.13%
2020/01/31	9	399.33	10	399.30	400.00	-1	5,282	-0.02%
2020/01/30	16	389.47	14.5	393.69	386.00	1.5	5,304	0.03%
2020/01/20	4	422.63	1	420.00	420.00	3	5,222	0.06%
2020/01/17	11	426.55	5	425.50	422.00	6	5,236	0.11%
2020/01/16	2	420.75	6	419.50	425.00	-4	5,194	-0.08%
2020/01/15	20	418.73	20	421.03	417.00	0	5,209	0.00%
2020/01/14	14	405.07	17.2	405.96	410.00	-3.2	5,117	-0.06%
2020/01/13	7.1	377.06	0	0.00	396.00	7.1	5,176	0.14%
2020/01/10	2	383.50	2	380.75	379.00	0	5,222	0.00%
2020/01/09	4.1	379.16	6	379.75	379.50	-1.9	5,237	-0.04%
2020/01/08	6	370.42	8	371.25	372.00	-2	5,309	-0.04%
2020/01/07	9	380.06	8	374.19	375.00	1	5,519	0.02%
2020/01/06	1.2	388.17	1	392.00	385.00	0.2	5,665	0.00%
2020/01/03	7.1	401.52	10	397.25	394.50	-2.9	5,679	-0.05%
2020/01/02	4.2	395.43	0.2	399.00	399.00	4	5,578	0.07%
2019/12/31	0	0.00	2	383.00	382.50	-2	5,508	-0.04%
2019/12/30	1.2	389.42	0	0.00	388.00	1.2	5,516	0.02%
2019/12/27	1.3	387.85	4.1	389.86	387.50	-2.8	5,587	-0.05%
2019/12/26	5	388.70	0	0.00	386.50	5	5,625	0.09%
2019/12/25	1	388.50	4	389.63	388.00	-3	5,680	-0.05%
2019/12/24	1	379.00	0	0.00	379.00	1	5,599	0.02%
2019/12/23	1	376.50	0	0.00	376.50	1	5,628	0.02%
2019/12/20	19	375.71	6	374.08	372.00	13	5,644	0.23%
2019/12/19	4	374.50	9	373.83	372.50	-5	5,667	-0.09%
2019/12/18	6	381.92	6	384.67	380.00	0	5,653	0.00%
2019/12/17	1	383.50	1	379.00	379.00	0	5,595	0.00%
2019/12/16	2	378.75	2	379.25	379.50	0	5,638	0.00%
2019/12/13	4	369.50	1	366.00	370.00	3	5,588	0.05%
2019/12/12	34	369.62	5	368.90	367.50	29	5,572	0.52%
2019/12/10	0	0.00	1	357.50	364.00	-1	5,490	-0.02%
2019/12/09	6	360.58	0	0.00	361.50	6	5,467	0.11%
2019/12/06	2	363.50	1	360.00	363.00	1	5,465	0.02%
2019/12/05	2	357.50	3	359.33	360.00	-1	5,424	-0.02%
2019/12/04	1	349.00	20	348.53	351.00	-19	5,334	-0.36%
2019/12/03	5	341.00	1	342.00	341.00	4	5,302	0.08%
2019/12/02	1	333.50	1	328.00	341.50	0	5,301	0.00%
2019/11/29	0	0.00	3	334.50	331.00	-3	5,290	-0.06%
2019/11/27	16	341.00	0	0.00	341.00	16	5,343	0.30%
2019/11/26	0	0.00	1	342.00	341.00	-1	5,353	-0.02%
2019/11/25	1	338.50	0	0.00	337.50	1	5,363	0.02%
2019/11/21	3	336.67	1	340.00	337.50	2	5,429	0.04%
2019/11/20	4	336.63	0	0.00	333.50	4	5,377	0.07%
2019/11/19	0	0.00	4	341.63	340.50	-4	5,349	-0.07%
2019/11/18	0	348.50	0	0.00	347.00	0	5,339	0.00%
2019/11/15	3	345.67	0	0.00	343.00	3	5,428	0.06%
2019/11/13	1	349.00	1	345.00	349.00	0	5,600	0.00%
2019/11/12	2	348.00	2	350.00	350.00	0	5,628	0.00%
2019/11/11	12	346.96	1	347.50	342.00	11	5,664	0.19%
2019/11/08	17	368.41	5	365.00	363.00	12	5,592	0.21%
2019/11/07	3	379.50	3	378.33	379.50	0	5,462	0.00%
2019/11/06	4	388.50	4	386.00	384.00	0	5,542	0.00%
2019/11/05	5	381.80	3	381.33	385.50	2	5,583	0.04%
2019/11/04	1.1	371.35	1	368.00	366.50	0.1	5,416	0.00%
2019/11/01	2	367.00	2	370.00	370.00	0	5,408	0.00%
2019/10/31	2	367.50	4	366.75	365.00	-2	5,431	-0.04%
2019/10/30	1	375.50	0	0.00	374.00	1	5,368	0.02%
2019/10/29	3	381.83	5.1	377.28	382.00	-2.1	5,347	-0.04%
2019/10/28	0	0.00	1	370.00	375.00	-1	5,297	-0.02%
2019/10/25	1	369.00	2	366.50	366.00	-1	5,258	-0.02%
2019/10/24	1	366.00	3	364.67	364.00	-2	5,220	-0.04%
2019/10/23	1.1	363.45	1	366.50	362.00	0.1	5,266	0.00%
2019/10/22	4	379.61	1	375.00	372.00	3	5,250	0.06%
2019/10/21	9	377.94	11	380.00	377.00	-2	5,166	-0.04%
2019/10/18	8	368.25	8	368.25	367.00	0	4,990	0.00%
2019/10/17	5	359.00	2	360.00	362.00	3	4,921	0.06%
2019/10/16	3	358.67	0	0.00	358.50	3	4,923	0.06%
2019/10/15	9	367.94	8	367.13	364.00	1	4,928	0.02%
2019/10/14	15	354.33	15	349.13	357.50	0	4,754	0.00%
2019/10/09	1	326.50	1	324.50	325.00	0	4,605	0.00%
2019/10/08	1	323.00	2	322.25	321.00	-1	4,591	-0.02%
2019/10/07	0	0.00	1.1	330.33	327.00	-1.1	4,644	-0.02%
2019/10/03	2	321.75	3.1	321.34	326.50	-1.1	4,673	-0.02%
2019/10/01	3	316.17	2	314.00	316.50	1	4,618	0.02%
2019/09/27	1	307.50	5.1	310.66	314.00	-4.1	4,599	-0.09%
2019/09/26	4	318.75	5	312.80	310.00	-1	4,618	-0.02%
2019/09/25	1	314.50	2	313.00	316.50	-1	4,620	-0.02%
2019/09/24	2	316.00	4	315.00	311.50	-2	4,682	-0.04%
2019/09/23	1	317.00	0	0.00	317.00	1	4,656	0.02%
2019/09/19	1	307.50	1.1	310.00	310.00	-0.1	4,742	0.00%
2019/09/18	1.1	303.91	0	0.00	303.00	1.1	4,839	0.02%
2019/09/17	0	0.00	2	303.75	303.50	-2	4,843	-0.04%
2019/09/16	1	297.00	0	0.00	299.00	1	4,865	0.02%
2019/09/12	2	302.75	5	300.90	299.00	-3	4,935	-0.06%
2019/09/11	0	0.00	1	297.50	299.00	-1	5,032	-0.02%
2019/09/10	1	299.00	2	298.50	298.00	-1	5,058	-0.02%
2019/09/09	0.2	304.00	2	303.25	304.00	-1.9	5,097	-0.04%
2019/09/06	2	298.50	2	299.25	297.50	0	5,095	0.00%
2019/09/05	6	295.08	10.5	295.83	297.50	-4.5	5,094	-0.09%
2019/09/04	1	291.50	2	291.50	291.50	-1	5,146	-0.02%
2019/09/03	2	291.00	5	292.50	286.50	-3	5,184	-0.06%
2019/09/02	12	289.67	2	290.50	291.00	10	5,240	0.19%
2019/08/30	1.1	288.00	1	290.50	288.00	0.1	5,289	0.00%
2019/08/29	1	280.00	2	281.00	279.50	-1	5,315	-0.02%
2019/08/28	2	280.50	2	282.25	283.00	0	5,345	0.00%
2019/08/27	0	0.00	2	275.00	278.00	-2	5,368	-0.04%
2019/08/26	2	273.00	1.5	272.00	270.50	0.5	5,418	0.01%
2019/08/23	1	287.00	0	0.00	285.50	1	5,427	0.02%
2019/08/22	3	290.17	3	288.50	288.50	0	5,504	0.00%
2019/08/21	1	288.02	3	289.17	288.00	-2	5,545	-0.04%
2019/08/20	5	294.30	4	289.38	289.50	1	5,568	0.02%
2019/08/19	5	288.90	2	287.00	289.50	3	5,540	0.05%
2019/08/16	1.1	271.77	1	273.00	273.50	0.1	5,454	0.00%
2019/08/15	0.1	269.50	0	0.00	268.00	0.1	5,468	0.00%
2019/08/14	1	280.00	1	280.50	275.00	0	5,489	0.00%
2019/08/13	2.1	282.62	1	281.00	278.50	1.1	5,530	0.02%
2019/08/12	6	285.33	12	284.67	286.00	-6	5,624	-0.11%
2019/08/08	5	289.50	24	285.94	283.00	-19	5,671	-0.33%
2019/08/07	22	301.98	5	302.80	293.00	17	5,562	0.31%
2019/08/06	2	307.00	3	303.50	309.50	-1	5,473	-0.02%
2019/08/05	6	314.75	2	313.00	313.00	4	5,498	0.07%
2019/08/02	5	319.90	1	317.50	315.50	4	5,578	0.07%
2019/08/01	1	331.00	1	332.00	332.00	0	5,593	0.00%
2019/07/31	0	0.00	3	327.17	336.50	-3	5,749	-0.05%
2019/07/30	1	321.50	0	0.00	327.50	1	5,758	0.02%
2019/07/29	1	334.50	0	0.00	330.00	1	5,747	0.02%
2019/07/26	1	337.50	0.1	338.50	337.00	0.9	5,783	0.02%
2019/07/25	3	342.83	5	344.00	342.00	-2	5,781	-0.03%
2019/07/24	3	335.67	5	337.40	339.00	-2	5,781	-0.03%
2019/07/23	2	333.00	2	329.25	329.00	0	5,800	0.00%
2019/07/22	1	329.00	0	0.00	328.50	1	5,816	0.02%
2019/07/19	2	326.25	4	328.38	329.00	-2	5,869	-0.03%
2019/07/18	6	322.67	0	0.00	319.00	6	5,891	0.10%
2019/07/17	6	331.75	4	334.00	328.50	2	5,887	0.03%
2019/07/16	2	351.25	4	352.63	352.50	-2	5,870	-0.03%
2019/07/15	0	0.00	1	349.00	349.00	-1	5,949	-0.02%
2019/07/12	1	348.50	1	345.00	339.50	0	6,169	0.00%
2019/07/11	3	342.83	4	343.00	344.00	-1	6,224	-0.02%
2019/07/09	1.4	334.78	4	331.88	327.00	-2.6	6,257	-0.04%
2019/07/08	0	0.00	2	338.25	339.00	-2	6,348	-0.03%
2019/07/05	0	0.00	0.7	336.50	336.50	-0.7	6,438	-0.01%
2019/07/04	6	332.00	4	332.88	334.00	2	6,482	0.03%
2019/07/02	2	324.25	1	328.00	329.00	1	6,696	0.01%
2019/07/01	2	325.75	7	324.93	326.50	-5	6,742	-0.07%
2019/06/28	2	313.75	1	312.50	314.50	1	6,806	0.01%
2019/06/27	1	313.00	3	310.83	312.00	-2	7,057	-0.03%
2019/06/26	0	0.00	2	304.00	306.00	-2	7,025	-0.03%
2019/06/25	12	308.08	8	304.81	302.00	4	7,102	0.06%
2019/06/24	2	311.25	1	314.50	316.00	1	6,979	0.01%
2019/06/21	2	313.25	2	312.75	311.50	0	6,975	0.00%
2019/06/20	0	0.00	3	315.33	312.00	-3	6,985	-0.04%
2019/06/19	5	310.10	3	310.17	311.00	2	6,974	0.03%
2019/06/18	2	305.75	2	306.25	303.00	0	6,947	0.00%
2019/06/17	3	309.00	1	311.00	308.50	2	7,039	0.03%
2019/06/14	4	308.00	4	305.88	305.50	0	7,043	0.00%
2019/06/13	4	308.13	4	307.50	307.00	0	7,066	0.00%
2019/06/12	4	310.63	6	313.83	310.00	-2	7,142	-0.03%
2019/06/11	4	306.00	0	0.00	308.50	4	7,154	0.06%
2019/06/10	4	300.38	5	302.20	304.00	-1	7,170	-0.01%
2019/06/06	3	295.00	3	291.33	290.00	0	7,179	0.00%
2019/06/05	3	303.67	2	296.00	296.00	1	7,180	0.01%
2019/06/04	1.1	302.64	1	297.00	297.00	0.1	7,220	0.00%
2019/06/03	5.2	300.54	1	299.00	299.00	4.2	7,319	0.06%
2019/05/31	10	304.85	5	302.90	305.00	5	7,381	0.07%
2019/05/30	3	296.67	2	294.75	292.00	1	7,394	0.01%
2019/05/27	3	299.50	8	297.00	300.00	-5	7,738	-0.06%
2019/05/24	3	305.15	2	300.00	300.00	1	7,834	0.01%
2019/05/23	1	302.04	1	303.00	303.00	0	7,892	0.00%
2019/05/22	2	315.95	2	313.75	309.00	0	7,976	0.00%
2019/05/21	6	307.67	2	296.75	312.50	4	8,000	0.05%
2019/05/20	4	308.75	8	306.44	301.50	-4	8,001	-0.05%
2019/05/17	7	320.00	5	312.50	310.00	2	8,077	0.02%
2019/05/16	6	326.50	6	325.83	316.00	0	8,134	0.00%
2019/05/15	6	334.17	1	335.50	333.50	5	8,262	0.06%
2019/05/14	4	329.00	4	327.88	331.00	0	8,506	0.00%
2019/05/13	5	334.40	6	336.17	330.00	-1	8,614	-0.01%
2019/05/10	7	344.93	10	341.80	342.00	-3	8,615	-0.03%
2019/05/09	4	340.25	2.7	341.18	342.50	1.3	8,626	0.01%
2019/05/08	14	352.93	6	349.33	345.00	8	8,658	0.09%
2019/05/07	1	344.00	2	348.00	348.00	-1	8,684	-0.01%
2019/05/06	4	340.25	2	343.25	338.00	2	8,922	0.02%
2019/05/03	1	347.50	4	350.88	350.50	-3	8,966	-0.03%
2019/05/02	2	340.75	3	338.17	344.00	-1	9,028	-0.01%
2019/04/30	4	331.88	1	331.00	337.00	3	9,132	0.03%
2019/04/29	3	337.83	7	334.07	332.00	-4	9,224	-0.04%
2019/04/26	4	352.50	3	354.00	350.00	1	9,414	0.01%
2019/04/25	4	352.88	6	355.58	357.00	-2	9,504	-0.02%
2019/04/24	6	358.92	6	354.18	351.50	0	9,552	0.00%
2019/04/23	5	352.10	8	351.56	351.00	-3	9,659	-0.03%
2019/04/22	15	364.90	10	357.65	350.00	5	9,811	0.05%
2019/04/19	12	355.75	8	356.06	360.00	4	9,935	0.04%
2019/04/18	8	358.81	17	357.79	346.00	-9	10,022	-0.09%
2019/04/17	3	344.00	7	345.21	345.00	-4	9,944	-0.04%
2019/04/16	5	339.60	2	339.00	339.00	3	9,991	0.03%
2019/04/15	4	332.38	3	332.33	335.00	1	10,134	0.01%
2019/04/12	3	328.83	9	326.22	324.50	-6	10,345	-0.06%
2019/04/11	14	339.61	4	342.63	335.00	10	10,436	0.10%
2019/04/10	1	344.00	2	346.25	345.00	-1	10,425	-0.01%
2019/04/09	20	352.30	22	352.84	350.50	-2	10,552	-0.02%
2019/04/08	4	339.88	8	339.88	340.00	-4	10,527	-0.04%
2019/04/03	7	330.29	6	331.00	330.50	1	10,551	0.01%
2019/04/02	6	330.75	12	330.46	326.00	-6	10,601	-0.06%
2019/04/01	12.1	320.16	9.1	323.29	324.00	3	10,630	0.03%
2019/03/29	2	301.25	2	303.00	303.00	0	10,399	0.00%
2019/03/28	5	302.30	5	301.30	298.50	0	10,616	0.00%
2019/03/27	7	295.71	3	295.33	294.50	4	10,780	0.04%
2019/03/26	4	298.63	2	300.00	299.50	2	10,894	0.02%
2019/03/25	0	0.00	3	295.50	297.00	-3	11,040	-0.03%
2019/03/22	4	308.50	2	306.50	306.00	2	11,121	0.02%
2019/03/21	4	312.00	5	309.60	308.00	-1	11,260	-0.01%
2019/03/20	8	316.50	6	316.50	313.50	2	11,329	0.02%
2019/03/19	2	308.00	4	308.50	308.50	-2	11,396	-0.02%
2019/03/18	3	307.83	3	303.00	304.00	0	11,462	0.00%
2019/03/15	7.1	301.61	4	302.38	304.00	3.1	11,610	0.03%
2019/03/14	9	299.56	7	295.71	293.50	2	11,695	0.02%
2019/03/13	5	304.60	6	301.50	300.50	-1	11,873	-0.01%
2019/03/12	2	313.00	3	312.33	303.50	-1	11,988	-0.01%
2019/03/11	3	311.67	2	312.00	309.50	1	12,113	0.01%
2019/03/08	16	304.56	17	307.53	311.00	-1	12,398	-0.01%
2019/03/07	14	317.93	12	313.63	306.50	2	12,506	0.02%
2019/03/06	5	328.30	7	323.71	325.00	-2	12,647	-0.02%
2019/03/05	2	321.00	1	321.00	320.00	1	12,957	0.01%
2019/03/04	5	326.41	4	330.50	325.50	1	13,150	0.01%
2019/02/27	14	332.82	13	334.08	335.00	1	13,118	0.01%
2019/02/26	23	340.76	17	339.94	332.00	6	13,125	0.05%
2019/02/25	11	334.09	9	334.39	331.00	2	13,139	0.02%
2019/02/22	28	342.30	25	341.20	337.50	3	13,254	0.02%
2019/02/21	7	343.00	5	340.60	340.00	2	13,199	0.02%
2019/02/20	2	353.75	3	354.00	352.00	-1	13,176	-0.01%
2019/02/19	4	348.87	4	348.88	348.00	0	13,351	0.00%
2019/02/18	8	358.69	10	355.05	354.00	-2	13,400	-0.01%
2019/02/15	1	351.00	2	350.25	355.00	-1	13,390	-0.01%
2019/02/14	11	346.18	9	349.33	353.00	2	13,391	0.01%
2019/02/13	22	326.91	26	331.10	345.00	-4	13,300	-0.03%
2019/02/12	11.1	303.60	13	309.08	315.50	-2	13,159	-0.01%
2019/02/11	3	292.83	3.4	295.50	292.00	-0.4	13,198	0.00%
2019/01/30	3.1	289.81	6	289.17	290.00	-2.9	13,395	-0.02%
2019/01/29	4.1	280.00	4	280.88	282.50	0.1	13,435	0.00%
2019/01/28	14.1	294.88	9	290.61	288.00	5.1	13,513	0.04%
2019/01/25	6	281.08	15	282.03	290.00	-9	13,660	-0.07%
2019/01/24	3	266.33	2	268.00	264.00	1	13,485	0.01%
2019/01/23	4	264.38	6	264.42	266.00	-2	13,405	-0.01%
2019/01/22	6	266.25	5	268.30	269.00	1	13,586	0.01%
2019/01/21	6	266.33	7	267.93	266.50	-1	13,651	-0.01%
2019/01/18	14	263.43	11	262.32	263.00	3	13,694	0.02%
2019/01/17	10	274.90	10	273.05	272.00	0	13,546	0.00%
2019/01/16	7	272.71	6	273.58	273.50	1	13,588	0.01%
2019/01/15	9	268.94	9	267.50	271.50	0	13,579	0.00%
2019/01/14	10	277.20	6	270.08	265.50	4	13,566	0.03%
2019/01/11	3	297.67	3	290.67	287.50	0	13,568	0.00%
2019/01/10	9	287.17	11	288.23	292.00	-2	13,508	-0.01%
2019/01/09	4	275.75	6	277.25	277.00	-2	13,467	-0.01%
2019/01/08	5	273.00	4	271.13	271.50	1	13,496	0.01%
2019/01/07	8	266.25	6	271.25	273.00	2	13,563	0.01%
2019/01/04	15	247.27	11	245.86	256.00	4	13,583	0.03%
2019/01/03	10	265.35	14	266.86	252.50	-4	13,569	-0.03%
2019/01/02	5	276.50	5	277.80	273.00	0	13,637	0.00%
2018/12/28	20	285.35	17	284.85	280.50	3	13,785	0.02%
2018/12/27	13	281.38	10	284.95	290.00	3	13,841	0.02%
2018/12/26	9	277.56	10	271.25	264.00	-1	13,798	-0.01%
2018/12/25	4	278.00	4	277.00	275.50	0	13,869	0.00%
2018/12/24	9	287.11	9	288.06	290.00	0	13,824	0.00%
2018/12/22	4	292.75	4	291.38	295.00	0	13,767	0.00%
2018/12/21	28	291.55	27	291.02	298.00	1	13,950	0.01%
2018/12/20	5	297.50	6	298.75	294.00	-1	13,820	-0.01%
2018/12/19	9	319.33	7	316.07	313.50	2	13,677	0.01%
2018/12/18	12	321.96	9	319.50	317.50	3	13,885	0.02%
2018/12/17	16	319.34	17	321.38	324.00	-1	13,954	-0.01%
2018/12/14	28	312.75	28	317.46	315.00	0	13,977	0.00%
2018/12/13	36	326.71	37	328.46	328.00	-1	13,889	-0.01%
2018/12/12	15	328.13	17	330.29	330.00	-2	13,877	-0.01%
2018/12/11	8	321.06	5	316.50	315.50	3	13,873	0.02%
2018/12/10	31	310.98	30	314.12	316.50	1	13,931	0.01%
2018/12/07	8	324.38	7	324.50	323.50	1	13,904	0.01%
2018/12/06	18	333.75	16	331.28	319.50	2	13,948	0.01%
2018/12/05	4	350.75	3	350.83	346.00	1	13,847	0.01%
2018/12/04	8	362.25	8	364.63	361.50	0	13,889	0.00%
2018/12/03	7	385.29	5	383.90	375.00	2	13,917	0.01%
2018/11/30	3	361.50	3	363.83	366.00	0	13,691	0.00%
2018/11/29	9	357.61	12	357.71	356.00	-3	13,528	-0.02%
2018/11/28	21	343.67	18	343.72	344.50	3	13,391	0.02%
2018/11/27	8	311.25	10	319.80	334.00	-2	13,129	-0.02%
2018/11/26	3	303.00	3	307.50	304.00	0	12,935	0.00%
2018/11/23	3	301.00	2	295.00	295.00	1	12,923	0.01%
2018/11/22	6	307.42	9	305.78	299.50	-3	12,835	-0.02%
2018/11/21	9	304.22	11	306.09	312.00	-2	12,672	-0.02%
2018/11/20	2	295.00	5	294.60	295.50	-3	12,488	-0.02%
2018/11/19	6	292.83	3	294.50	296.00	3	12,557	0.02%
2018/11/16	7	301.00	6	303.17	292.00	1	12,504	0.01%
2018/11/15	4	300.50	5	298.40	302.00	-1	12,368	-0.01%
2018/11/14	7	295.86	6	295.00	294.00	1	12,369	0.01%
2018/11/13	13	290.96	19	288.53	294.50	-6	12,439	-0.05%
2018/11/12	4	294.38	7	296.07	297.00	-3	12,329	-0.02%
2018/11/09	7	292.14	6	292.67	294.00	1	12,298	0.01%
2018/11/08	14	305.64	7	304.50	292.50	7	12,225	0.06%
2018/11/07	8	293.63	10	294.15	296.50	-2	12,146	-0.02%
2018/11/06	6	289.25	6	284.67	278.00	0	11,990	0.00%
2018/11/05	3	289.67	5	294.80	299.00	-2	11,952	-0.02%
2018/11/02	7	285.29	13	287.54	287.00	-6	11,943	-0.05%
2018/11/01	1	268.50	2	267.75	270.00	-1	11,716	-0.01%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	28	221.77	28	221.34	223.50	0	11,666	0.00%
2018/10/29	2	204.75	5	212.70	220.50	-3	11,469	-0.03%
2018/10/26	11	211.45	12.3	210.23	200.50	-1.3	11,380	-0.01%
2018/10/25	3	217.00	1	214.50	214.50	2	11,212	0.02%
2018/10/24	4	243.25	4	242.38	238.00	0	11,080	0.00%
2018/10/23	3	249.00	3	248.67	245.50	0	10,927	0.00%
2018/10/22	5	247.70	6	250.08	257.00	-1	10,839	-0.01%
2018/10/19	5	251.50	3	246.83	246.50	2	10,748	0.02%
2018/10/18	2	272.50	2	265.00	265.00	0	10,581	0.00%
2018/10/17	3	265.67	3	269.83	269.50	0	10,438	0.00%
2018/10/16	6	269.00	6	263.83	258.50	0	10,298	0.00%
2018/10/15	9	259.22	10	260.70	262.50	-1	10,177	-0.01%
2018/10/12	11	257.77	13	259.92	260.00	-2	10,046	-0.02%
2018/10/11	7.2	249.79	3	246.00	246.50	4.2	9,807	0.04%
2018/10/09	4	254.75	3.3	261.54	267.00	0.8	9,571	0.01%
2018/10/08	7	256.93	4	261.63	253.00	3	9,293	0.03%
2018/10/05	12	279.71	1	275.00	275.00	11	9,026	0.12%
2018/10/04	4	310.00	2	308.00	304.50	2	8,783	0.02%
2018/10/03	5	328.10	2	320.75	312.50	3	8,652	0.03%
2018/10/02	2	333.50	3	334.17	333.50	-1	8,538	-0.01%
2018/10/01	2	336.00	3	337.17	339.00	-1	8,544	-0.01%
2018/09/28	5	340.30	5	332.60	336.50	0	8,532	0.00%
2018/09/27	3	336.74	3	338.50	320.00	0	8,366	0.00%
2018/09/26	5	342.30	4	343.50	344.00	1	8,331	0.01%
2018/09/25	8	344.00	5	346.30	348.50	3	8,202	0.04%
2018/09/21	2	314.00	9	325.33	331.50	-7	7,889	-0.09%
2018/09/20	2	298.25	2	297.50	301.50	0	7,700	0.00%
2018/09/19	5	296.80	6	295.17	291.50	-1	7,583	-0.01%
2018/09/18	9.2	295.91	6	296.83	291.50	3.2	7,552	0.04%
2018/09/17	9	310.39	5	310.70	306.00	4	7,493	0.05%
2018/09/14	5	293.40	5	302.70	314.00	0	7,337	0.00%
2018/09/13	6	299.75	4	287.00	285.50	2	7,191	0.03%
2018/09/12	11	299.09	11	299.64	294.00	0	7,042	0.00%
2018/09/11	6	303.78	6	309.58	314.50	0	6,854	0.00%
2018/09/10	3	317.67	5	313.60	301.00	-2	6,685	-0.03%
2018/09/07	8	359.19	2	358.25	334.00	6	6,490	0.09%
2018/09/06	2.1	363.42	2	365.50	364.50	0.1	6,290	0.00%
2018/09/05	2.3	352.30	3	358.00	352.00	-0.7	6,239	-0.01%
2018/09/04	6	353.58	6	354.08	354.00	0	6,213	0.00%
2018/09/03	4	366.88	2	368.50	355.00	2	6,117	0.03%
2018/08/31	2	393.50	3	393.50	392.00	-1	6,010	-0.02%
2018/08/30	0	0.00	1	402.00	405.50	-1	5,953	-0.02%
2018/08/29	0	0.00	1	383.00	394.00	-1	5,874	-0.02%
2018/08/28	2	389.25	2	384.75	384.00	0	5,878	0.00%
2018/08/27	7	380.79	4	383.63	389.00	3	5,845	0.05%
2018/08/24	11	370.91	10	369.55	368.00	1	5,848	0.02%
2018/08/23	3	387.83	7	382.36	387.50	-4	5,850	-0.07%
2018/08/22	7	389.21	2	383.25	382.00	5	5,934	0.08%
2018/08/21	5	384.30	6	381.33	393.00	-1	5,884	-0.02%
2018/08/20	4	369.13	4	361.38	366.00	0	5,792	0.00%
2018/08/17	3	405.50	3	400.67	393.50	0	5,632	0.00%
2018/08/16	4	404.13	4	401.00	409.50	0	5,620	0.00%
2018/08/15	4	408.13	2	403.25	399.50	2	5,601	0.04%
2018/08/14	3	411.83	8	407.38	419.00	-5	5,582	-0.09%
2018/08/13	4	417.25	1	436.00	404.50	3	5,472	0.05%
2018/08/10	4	449.38	5	446.80	449.00	-1	5,458	-0.02%
2018/08/09	4	449.50	4	460.25	438.00	0	5,486	0.00%
2018/08/08	3	480.33	0	0.00	464.50	3	5,522	0.05%
2018/08/06	6	484.33	6	478.50	485.50	0	5,681	0.00%
2018/08/03	2	473.25	5	473.50	475.00	-3	5,806	-0.05%
2018/08/02	2	480.00	3	487.67	479.00	-1	5,715	-0.02%
2018/08/01	3	501.67	3	513.00	504.00	0	5,685	0.00%
2018/07/31	0	0.00	4	523.00	517.00	-4	5,673	-0.07%
2018/07/30	5	526.00	5	518.20	523.00	0	5,675	0.00%
2018/07/27	3	533.67	3	540.33	541.00	0	5,696	0.00%
2018/07/26	4	533.75	4	537.75	536.00	0	5,742	0.00%
2018/07/25	2	520.50	3	530.00	530.00	-1	5,681	-0.02%
2018/07/24	1	511.00	2	502.25	513.00	-1	5,654	-0.02%
2018/07/23	2	486.75	3	500.67	498.00	-1	5,649	-0.02%
2018/07/20	1	507.00	0	0.00	511.00	1	5,609	0.02%
2018/07/19	1	529.00	2	530.50	534.00	-1	5,531	-0.02%
2018/07/16	2	520.00	2	520.00	520.00	0	5,490	0.00%
2018/07/13	1	521.00	2	515.00	512.00	-1	5,569	-0.02%
2018/07/12	5	514.80	3	518.33	510.00	2	5,587	0.04%
2018/07/11	4	511.25	3	514.00	514.00	1	5,616	0.02%
2018/07/10	7	521.86	4	521.50	521.00	3	5,676	0.05%
2018/07/09	9	507.83	10	511.10	513.00	-1	5,778	-0.02%
2018/07/06	2	483.75	5	482.50	493.50	-3	5,705	-0.05%
2018/07/05	4	455.00	4	458.75	449.00	0	5,618	0.00%
2018/07/04	5	458.30	5	467.90	455.00	0	5,605	0.00%
2018/07/03	2	482.75	2	486.50	485.50	0	5,552	0.00%
2018/07/02	4	488.88	4	501.13	482.00	0	5,554	0.00%
2018/06/29	2	502.25	2	503.50	507.00	0	5,526	0.00%
2018/06/28	1	530.00	0	0.00	505.00	1	5,486	0.02%
2018/06/27	7	516.86	7	523.43	528.00	0	5,472	0.00%
2018/06/26	4	509.75	3	506.00	501.00	1	5,420	0.02%
2018/06/25	1	487.50	1	489.00	490.50	0	5,367	0.00%
2018/06/22	3	497.33	2	491.25	492.00	1	5,387	0.02%
2018/06/21	4	506.13	5	510.60	514.00	-1	5,355	-0.02%
2018/06/20	2	490.50	2.1	498.57	491.50	-0.1	5,376	0.00%
2018/06/19	3	507.67	4	512.75	505.00	-1	5,417	-0.02%
2018/06/15	1	524.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	3	521.67	3	521.67	529.00	0	5,431	0.00%
2018/06/13	6	521.33	1	546.00	516.00	5	5,460	0.09%
2018/06/12	5	555.40	3	559.00	546.00	2	5,540	0.04%
2018/06/11	0	0.00	1	550.00	551.00	-1	5,489	-0.02%
2018/06/08	3	542.00	3	541.33	542.00	0	5,448	0.00%
2018/06/07	1	554.00	3	560.33	554.00	-2	5,420	-0.04%
2018/06/06	4.1	567.07	2	569.00	567.00	2.1	5,440	0.04%
2018/06/05	9	550.22	12	545.83	560.00	-3	5,434	-0.06%
2018/06/04	3	566.33	0	0.00	564.00	3	5,369	0.06%
2018/06/01	6	577.67	3	577.00	571.00	3	5,380	0.06%
2018/05/31	9	614.89	4	614.00	593.00	5	5,309	0.09%
2018/05/30	6	602.67	9	605.22	621.00	-3	5,183	-0.06%
2018/05/29	7	586.57	4	587.50	584.00	3	5,073	0.06%
2018/05/28	3	584.00	3	575.33	575.00	0	5,012	0.00%
2018/05/25	3	558.00	8	562.25	568.00	-5	4,972	-0.10%
2018/05/24	7	537.29	7	539.57	544.00	0	4,904	0.00%
2018/05/23	8	543.13	7	539.14	538.00	1	4,852	0.02%
2018/05/22	6	550.17	5	558.40	542.00	1	4,766	0.02%
2018/05/21	4	560.00	4	563.75	561.00	0	4,740	0.00%
2018/05/18	9	557.11	8	558.75	561.00	1	4,711	0.02%
2018/05/17	6	573.33	9	565.11	560.00	-3	4,688	-0.06%
2018/05/16	15	604.87	10	595.60	580.00	5	4,606	0.11%
2018/05/15	7	590.14	9	586.44	580.00	-2	4,474	-0.04%
2018/05/14	8	557.50	6	570.00	583.00	2	4,405	0.05%
2018/05/11	6	525.50	10	531.60	530.00	-4	4,252	-0.09%
2018/05/10	3	498.50	2	500.00	500.00	1	4,107	0.02%
2018/05/09	5	505.00	2	512.00	500.00	3	4,106	0.07%
2018/05/08	0	0.00	1	493.00	497.00	-1	4,061	-0.02%
2018/05/07	4	488.13	3	481.00	490.50	1	4,035	0.02%
2018/05/04	5	476.60	4	479.63	474.00	1	4,039	0.02%
2018/05/03	5	505.90	5	502.40	491.00	0	4,058	0.00%
2018/05/02	1	491.00	1	485.50	492.50	0	4,034	0.00%
2018/04/30	4	481.00	0	0.00	483.00	4	4,050	0.10%
2018/04/26	1	493.50	1	480.50	477.50	0	4,229	0.00%
2018/04/24	6	490.67	4	476.00	475.00	2	4,281	0.05%
2018/04/23	1	517.00	1.1	508.00	508.00	-0.1	4,248	0.00%
2018/04/20	6	512.17	6	512.83	508.00	0	4,268	0.00%
2018/04/19	11	534.91	13.2	531.89	523.00	-2.2	4,248	-0.05%
2018/04/18	4	511.50	4	520.00	520.00	0	4,163	0.00%
2018/04/17	2	508.00	1	505.00	505.00	1	4,186	0.02%
2018/04/16	5	510.00	3	514.67	519.00	2	4,225	0.05%
2018/04/13	11	496.05	9	493.33	493.00	2	4,196	0.05%
2018/04/12	4	469.88	4	475.00	475.00	0	4,055	0.00%
2018/04/11	3	465.17	3	467.50	465.00	0	4,120	0.00%
2018/04/10	4	473.63	4	468.25	458.50	0	4,164	0.00%
2018/04/09	4	468.25	2	468.75	472.00	2	4,251	0.05%
2018/04/03	4	454.50	4	457.13	464.00	0	4,209	0.00%
2018/04/02	5	448.40	4	449.63	449.50	1	4,213	0.02%
2018/03/31	2	456.26	0	0.00	455.00	2	4,237	0.05%
2018/03/29	3	467.17	3	467.50	463.50	0	4,333	0.00%
2018/03/28	1	469.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	5	466.90	7	470.79	472.00	-2	4,289	-0.05%
2018/03/26	3.2	451.84	3	449.67	452.00	0.2	4,301	0.00%
2018/03/23	2	449.00	1	453.00	443.50	1	4,316	0.02%
2018/03/22	6	475.58	6	472.42	469.00	0	4,303	0.00%
2018/03/21	2	466.25	5	462.80	459.50	-3	4,226	-0.07%
2018/03/20	1	449.50	2	451.25	458.00	-1	4,227	-0.02%
2018/03/19	8	470.31	6	463.08	449.50	2	4,232	0.05%
2018/03/16	12	462.29	12	460.29	460.00	0	4,192	0.00%
2018/03/15	0	0.00	1	440.00	443.00	-1	4,104	-0.02%
2018/03/13	5	444.10	4	446.00	443.00	1	4,320	0.02%
2018/03/12	8	441.06	9	443.78	440.00	-1	4,373	-0.02%
2018/03/09	3	434.50	2	430.75	426.50	1	4,372	0.02%
2018/03/08	1	430.00	1	425.50	425.50	0	4,415	0.00%
2018/03/07	7	427.93	6	424.33	422.50	1	4,473	0.02%
2018/03/06	6	412.33	9	414.94	417.00	-3	4,507	-0.07%
2018/03/05	1	404.50	1.3	410.65	402.00	-0.3	4,602	-0.01%
2018/03/02	2	408.50	1	417.00	409.00	1	4,618	0.02%
2018/03/01	2	421.50	1	418.50	421.50	1	4,643	0.02%
2018/02/27	3	422.33	5	424.90	426.00	-2	4,686	-0.04%
2018/02/26	2	422.00	2.3	422.46	419.00	-0.3	4,705	-0.01%
2018/02/22	5	419.90	6.1	422.25	424.00	-1.1	4,884	-0.02%
2018/02/21	5	425.10	11	425.91	421.00	-6	5,035	-0.12%
2018/02/12	7	407.71	4	407.50	405.50	3	5,021	0.06%
2018/02/09	7	402.79	7	404.14	402.00	0	5,047	0.00%
2018/02/08	11	419.68	3	417.83	415.00	8	5,024	0.16%
2018/02/07	2	424.25	5	428.20	433.00	-3	5,016	-0.06%
2018/02/06	1	393.50	1	414.00	394.00	0	5,086	0.00%
2018/02/05	1	435.50	1	426.50	437.00	0	5,229	0.00%
2018/02/02	6	445.00	5	444.80	445.00	1	5,378	0.02%
2018/02/01	1	451.00	2	450.50	451.00	-1	5,463	-0.02%
2018/01/31	3	441.17	4	435.75	446.00	-1	5,546	-0.02%
2018/01/30	2.1	446.14	4	439.88	440.50	-1.9	5,568	-0.03%
2018/01/29	4	439.13	3	443.17	438.50	1	5,573	0.02%
2018/01/26	8	447.88	8	441.50	438.00	0	5,604	0.00%
2018/01/25	0.2	452.00	0	0.00	452.50	0.2	5,576	0.00%
2018/01/24	1	471.00	1	468.50	468.50	0	5,552	0.00%
2018/01/23	2	481.00	4	476.00	467.50	-2	5,557	-0.04%
2018/01/22	7	468.07	7	473.43	479.00	0	5,541	0.00%
2018/01/19	0	0.00	1	442.00	442.00	-1	5,490	-0.02%
2018/01/18	2	437.50	5	442.40	439.00	-3	5,512	-0.05%
2018/01/17	1	430.00	1	427.55	427.50	0	5,514	0.00%
2018/01/16	2.1	435.62	1	433.00	433.00	1.1	5,546	0.02%
2018/01/15	1	425.00	2	432.50	432.00	-1	5,556	-0.02%
2018/01/12	1	428.00	1	429.00	433.00	0	5,644	0.00%
2018/01/11	2	418.75	2	428.00	431.50	0	5,738	0.00%
2018/01/10	7	431.00	3	416.67	417.00	4	5,738	0.07%
2018/01/09	3	442.50	2	445.50	445.50	1	5,716	0.02%
2018/01/08	0	0.00	1	429.00	435.00	-1	5,727	-0.02%
2018/01/05	5	443.90	5.1	433.79	433.50	-0.1	5,733	0.00%
2018/01/04	3.1	433.20	1	429.50	430.00	2.1	5,747	0.04%
2018/01/03	15.1	427.43	23	423.72	429.00	-7.9	5,736	-0.14%
2018/01/02	10	397.85	7	400.86	399.00	3	5,672	0.05%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－26天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析