環球晶 (6488)-元大-樹板券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
504
漲跌
▼8
漲幅
-1.56%
成交量
2,170張
產業
上櫃半導體類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	1	288.50	1	290.00	288.00	0	5,289	0.00%
2019/08/27	0	0.00	2	276.50	278.00	-2	5,368	-0.04%
2019/08/26	1	273.00	0	0.00	270.50	1	5,418	0.02%
2019/08/23	1	286.50	2	286.50	285.50	-1	5,427	-0.02%
2019/08/20	1	292.00	0	0.00	289.50	1	5,568	0.02%
2019/08/19	3	288.50	3	290.00	289.50	0	5,540	0.00%
2019/08/16	2	270.75	4	273.88	273.50	-2	5,454	-0.04%
2019/08/15	6	266.00	2	266.50	268.00	4	5,468	0.07%
2019/08/14	3	278.67	1	275.00	275.00	2	5,489	0.04%
2019/08/13	1	283.50	0	0.00	278.50	1	5,530	0.02%
2019/08/12	1	278.00	1	285.50	286.00	0	5,624	0.00%
2019/08/08	4	285.63	2	287.75	283.00	2	5,671	0.04%
2019/08/07	9	301.89	3	304.00	293.00	6	5,562	0.11%
2019/08/06	2	301.75	2	310.75	309.50	0	5,473	0.00%
2019/08/05	2	315.00	1	318.00	313.00	1	5,498	0.02%
2019/08/02	3	319.00	0	0.00	315.50	3	5,578	0.05%
2019/08/01	2	332.00	1	335.50	332.00	1	5,593	0.02%
2019/07/31	2	327.25	2	329.50	336.50	0	5,749	0.00%
2019/07/30	1	322.00	0	0.00	327.50	1	5,758	0.02%
2019/07/29	1	334.50	0	0.00	330.00	1	5,747	0.02%
2019/07/26	3	337.17	1	338.00	337.00	2	5,783	0.03%
2019/07/25	1	342.50	5	341.50	342.00	-4	5,781	-0.07%
2019/07/24	3	337.33	4	334.75	339.00	-1	5,781	-0.02%
2019/07/23	3	330.83	3	333.17	329.00	0	5,800	0.00%
2019/07/18	1	325.50	3	324.17	319.00	-2	5,891	-0.03%
2019/07/17	2	332.25	0	0.00	328.50	2	5,887	0.03%
2019/07/16	3	352.17	0	0.00	352.50	3	5,870	0.05%
2019/07/15	0	0.00	1	346.50	349.00	-1	5,949	-0.02%
2019/07/12	1	340.00	0	0.00	339.50	1	6,169	0.02%
2019/07/11	0	0.00	3	339.17	344.00	-3	6,224	-0.05%
2019/07/10	0	0.00	1	330.50	335.00	-1	6,222	-0.02%
2019/07/09	2	332.50	2	328.75	327.00	0	6,257	0.00%
2019/07/08	2	337.50	1	339.00	339.00	1	6,348	0.02%
2019/07/04	1	332.50	1	331.00	334.00	0	6,482	0.00%
2019/07/03	2	329.50	1	326.50	326.50	1	6,657	0.02%
2019/07/02	4	328.13	1	327.00	329.00	3	6,696	0.04%
2019/07/01	1	326.50	3	324.00	326.50	-2	6,742	-0.03%
2019/06/28	2	313.00	2	314.50	314.50	0	6,806	0.00%
2019/06/27	0	0.00	5	312.00	312.00	-5	7,057	-0.07%
2019/06/26	0	0.00	2	303.00	306.00	-2	7,025	-0.03%
2019/06/25	9	305.61	1	308.00	302.00	8	7,102	0.11%
2019/06/24	0	0.00	1	315.50	316.00	-1	6,979	-0.01%
2019/06/21	3	312.83	0	0.00	311.50	3	6,975	0.04%
2019/06/20	0	0.00	4	314.13	312.00	-4	6,985	-0.06%
2019/06/19	1	307.50	2	310.50	311.00	-1	6,974	-0.01%
2019/06/18	3	306.33	2	304.75	303.00	1	6,947	0.01%
2019/06/17	1	309.00	0	0.00	308.50	1	7,039	0.01%
2019/06/13	2	309.00	1	309.00	307.00	1	7,066	0.01%
2019/06/12	2	311.25	2	312.75	310.00	0	7,142	0.00%
2019/06/11	0	0.00	7	306.86	308.50	-7	7,154	-0.10%
2019/06/10	1	303.00	3	297.50	304.00	-2	7,170	-0.03%
2019/06/06	3	290.50	2	292.50	290.00	1	7,179	0.01%
2019/06/05	8	300.44	5	302.10	296.00	3	7,180	0.04%
2019/06/04	1	297.50	0	0.00	297.00	1	7,220	0.01%
2019/06/03	4	299.88	1	303.50	299.00	3	7,319	0.04%
2019/05/31	0	0.00	4	303.88	305.00	-4	7,381	-0.05%
2019/05/30	0	0.00	3	296.00	292.00	-3	7,394	-0.04%
2019/05/29	3	290.33	2	292.75	293.00	1	7,504	0.01%
2019/05/27	1	298.00	2	299.00	300.00	-1	7,738	-0.01%
2019/05/24	2	300.25	4	308.50	300.00	-2	7,834	-0.03%
2019/05/23	6	304.00	0	0.00	303.00	6	7,892	0.08%
2019/05/22	4	315.13	4	319.50	309.00	0	7,976	0.00%
2019/05/21	4	304.88	5	306.80	312.50	-1	8,000	-0.01%
2019/05/20	3	301.67	1	312.00	301.50	2	8,001	0.02%
2019/05/17	4	319.63	2	317.75	310.00	2	8,077	0.02%
2019/05/16	6	325.00	4	319.00	316.00	2	8,134	0.02%
2019/05/14	5	325.90	6	328.67	331.00	-1	8,506	-0.01%
2019/05/13	3	332.17	1	341.00	330.00	2	8,614	0.02%
2019/05/10	2	342.75	3	346.17	342.00	-1	8,615	-0.01%
2019/05/09	1	340.50	2	341.25	342.50	-1	8,626	-0.01%
2019/05/08	8	348.56	8	350.38	345.00	0	8,658	0.00%
2019/05/07	3	345.00	1	348.00	348.00	2	8,684	0.02%
2019/05/06	2	339.50	3	340.00	338.00	-1	8,922	-0.01%
2019/05/03	1	351.50	1	349.00	350.50	0	8,966	0.00%
2019/05/02	2	335.25	3	341.83	344.00	-1	9,028	-0.01%
2019/04/30	2	330.25	1	333.00	337.00	1	9,132	0.01%
2019/04/29	3	341.67	1	332.00	332.00	2	9,224	0.02%
2019/04/26	3	354.33	2	350.75	350.00	1	9,414	0.01%
2019/04/25	2	344.00	4	353.88	357.00	-2	9,504	-0.02%
2019/04/24	4	354.50	3	356.67	351.50	1	9,552	0.01%
2019/04/23	1	351.00	2	348.50	351.00	-1	9,659	-0.01%
2019/04/22	2	363.50	0	0.00	350.00	2	9,811	0.02%
2019/04/19	2	355.75	4	361.50	360.00	-2	9,935	-0.02%
2019/04/18	7	358.57	11	353.05	346.00	-4	10,022	-0.04%
2019/04/17	1	347.00	5	345.60	345.00	-4	9,944	-0.04%
2019/04/16	0	0.00	2	340.75	339.00	-2	9,991	-0.02%
2019/04/15	0	0.00	1	332.00	335.00	-1	10,134	-0.01%
2019/04/12	3	326.50	2	324.50	324.50	1	10,345	0.01%
2019/04/11	5	341.50	2	347.00	335.00	3	10,436	0.03%
2019/04/10	2	345.75	1	345.00	345.00	1	10,425	0.01%
2019/04/09	2	348.75	3	353.33	350.50	-1	10,552	-0.01%
2019/04/08	0	0.00	2	340.00	340.00	-2	10,527	-0.02%
2019/04/03	1	328.50	2	330.50	330.50	-1	10,551	-0.01%
2019/04/02	3	330.33	1	331.50	326.00	2	10,601	0.02%
2019/04/01	6	320.83	14	318.04	324.00	-8	10,630	-0.08%
2019/03/29	3	300.33	3	302.50	303.00	0	10,399	0.00%
2019/03/28	1	304.00	1	303.50	298.50	0	10,616	0.00%
2019/03/27	2	297.75	2	294.50	294.50	0	10,780	0.00%
2019/03/25	1	295.00	0	0.00	297.00	1	11,040	0.01%
2019/03/22	2	308.25	0	0.00	306.00	2	11,121	0.02%
2019/03/21	8	311.31	2	310.75	308.00	6	11,260	0.05%
2019/03/20	2	315.25	5	317.00	313.50	-3	11,329	-0.03%
2019/03/19	0	0.00	1	310.50	308.50	-1	11,396	-0.01%
2019/03/18	1	304.00	0	0.00	304.00	1	11,462	0.01%
2019/03/15	1	298.00	2	303.25	304.00	-1	11,610	-0.01%
2019/03/14	1	299.50	1	293.50	293.50	0	11,695	0.00%
2019/03/13	2	301.75	1	303.00	300.50	1	11,873	0.01%
2019/03/12	2	309.25	2	313.25	303.50	0	11,988	0.00%
2019/03/08	2	300.50	3	306.67	311.00	-1	12,398	-0.01%
2019/03/07	9	313.56	7	306.50	306.50	2	12,506	0.02%
2019/03/06	0	0.00	2	328.75	325.00	-2	12,647	-0.02%
2019/03/05	2	321.25	2	320.75	320.00	0	12,957	0.00%
2019/03/04	5	330.20	2	325.50	325.50	3	13,150	0.02%
2019/02/27	4	333.75	4	335.75	335.00	0	13,118	0.00%
2019/02/26	2	345.25	11	341.05	332.00	-9	13,125	-0.07%
2019/02/25	5	333.50	2	333.50	331.00	3	13,139	0.02%
2019/02/22	5	342.70	5	342.50	337.50	0	13,254	0.00%
2019/02/21	8	342.50	2	341.75	340.00	6	13,199	0.05%
2019/02/20	1	350.50	1	352.50	352.00	0	13,176	0.00%
2019/02/19	2	348.50	1	349.50	348.00	1	13,351	0.01%
2019/02/18	3	359.00	2	356.50	354.00	1	13,400	0.01%
2019/02/15	5	347.10	5	349.50	355.00	0	13,390	0.00%
2019/02/14	4	345.13	4	350.00	353.00	0	13,391	0.00%
2019/02/13	4	329.50	6	336.17	345.00	-2	13,300	-0.02%
2019/02/12	1	316.00	3	305.83	315.50	-2	13,159	-0.02%
2019/02/11	3	292.00	0	0.00	292.00	3	13,198	0.02%
2019/01/30	0	0.00	5	290.50	290.00	-5	13,395	-0.04%
2019/01/29	3	279.50	12	281.13	282.50	-9	13,435	-0.07%
2019/01/28	3	294.33	3	293.00	288.00	0	13,513	0.00%
2019/01/25	1	277.00	13	280.73	290.00	-12	13,660	-0.09%
2019/01/24	2	267.00	2	266.50	264.00	0	13,485	0.00%
2019/01/23	15	264.03	9	264.67	266.00	6	13,405	0.04%
2019/01/22	2	265.75	3	268.00	269.00	-1	13,586	-0.01%
2019/01/21	4	266.25	3	267.67	266.50	1	13,651	0.01%
2019/01/18	6	262.50	5	263.20	263.00	1	13,694	0.01%
2019/01/17	5	272.40	5	275.50	272.00	0	13,546	0.00%
2019/01/16	1	271.00	1	273.50	273.50	0	13,588	0.00%
2019/01/15	3	268.67	5	269.30	271.50	-2	13,579	-0.01%
2019/01/14	6	274.00	10	272.25	265.50	-4	13,566	-0.03%
2019/01/11	0	0.00	1	297.50	287.50	-1	13,568	-0.01%
2019/01/10	3	289.83	5	285.80	292.00	-2	13,508	-0.01%
2019/01/08	5	270.20	5	270.90	271.50	0	13,496	0.00%
2019/01/07	2	266.50	1	273.00	273.00	1	13,563	0.01%
2019/01/04	5	244.00	1	241.00	256.00	4	13,583	0.03%
2019/01/03	7	266.86	6	262.42	252.50	1	13,569	0.01%
2019/01/02	14	277.57	6	275.08	273.00	8	13,637	0.06%
2018/12/28	3	284.33	2	280.50	280.50	1	13,785	0.01%
2018/12/27	1	289.50	1	284.00	290.00	0	13,841	0.00%
2018/12/26	2	274.00	2	269.00	264.00	0	13,798	0.00%
2018/12/25	9	275.28	7	275.71	275.50	2	13,869	0.01%
2018/12/24	2	287.00	2	290.00	290.00	0	13,824	0.00%
2018/12/22	1	291.50	1	295.00	295.00	0	13,767	0.00%
2018/12/21	5	288.40	6	290.50	298.00	-1	13,950	-0.01%
2018/12/20	10	299.60	3	296.67	294.00	7	13,820	0.05%
2018/12/19	5	318.70	4	316.75	313.50	1	13,677	0.01%
2018/12/18	7	318.93	10	320.60	317.50	-3	13,885	-0.02%
2018/12/17	5	319.20	5	322.30	324.00	0	13,954	0.00%
2018/12/14	12	315.21	9	316.67	315.00	3	13,977	0.02%
2018/12/13	2	324.75	2	327.25	328.00	0	13,889	0.00%
2018/12/12	6	330.50	6	329.17	330.00	0	13,877	0.00%
2018/12/11	5	321.40	7	320.79	315.50	-2	13,873	-0.01%
2018/12/10	3	310.00	2	314.50	316.50	1	13,931	0.01%
2018/12/07	5	324.30	4	323.00	323.50	1	13,904	0.01%
2018/12/06	2	329.75	1	319.50	319.50	1	13,948	0.01%
2018/12/05	4	346.25	2	351.25	346.00	2	13,847	0.01%
2018/12/04	5	365.40	1	362.00	361.50	4	13,889	0.03%
2018/12/03	1	381.00	1	388.00	375.00	0	13,917	0.00%
2018/11/30	2	358.00	4	359.88	366.00	-2	13,691	-0.01%
2018/11/28	5	344.70	5	345.00	344.50	0	13,391	0.00%
2018/11/27	5	310.90	5	318.20	334.00	0	13,129	0.00%
2018/11/26	0	0.00	1	303.50	304.00	-1	12,935	-0.01%
2018/11/23	3	301.67	5	301.10	295.00	-2	12,923	-0.02%
2018/11/22	13	306.00	11	302.05	299.50	2	12,835	0.02%
2018/11/21	2	300.25	3	306.33	312.00	-1	12,672	-0.01%
2018/11/20	1	295.50	4	292.25	295.50	-3	12,488	-0.02%
2018/11/19	3	292.33	2	292.75	296.00	1	12,557	0.01%
2018/11/16	4	306.38	4	306.13	292.00	0	12,504	0.00%
2018/11/15	2	296.25	3	293.33	302.00	-1	12,368	-0.01%
2018/11/14	3	297.33	5	298.40	294.00	-2	12,369	-0.02%
2018/11/13	3	285.33	1	287.50	294.50	2	12,439	0.02%
2018/11/12	3	289.00	3	294.33	297.00	0	12,329	0.00%
2018/11/09	2	288.75	1	291.50	294.00	1	12,298	0.01%
2018/11/08	3	306.67	3	299.50	292.50	0	12,225	0.00%
2018/11/07	3	288.17	4	292.13	296.50	-1	12,146	-0.01%
2018/11/06	2	294.00	0	0.00	278.00	2	11,990	0.02%
2018/11/05	6	286.92	8	288.63	299.00	-2	11,952	-0.02%
2018/11/02	6	285.75	5	291.40	287.00	1	11,943	0.01%
2018/11/01	2	270.00	2	266.00	270.00	0	11,716	0.00%
2018/10/31	1	245.50	0	0.00	245.50	1	11,649	0.01%
2018/10/30	5	218.80	5	221.70	223.50	0	11,666	0.00%
2018/10/29	0	0.00	1	220.50	220.50	-1	11,469	-0.01%
2018/10/26	5	214.20	1	220.00	200.50	4	11,380	0.04%
2018/10/25	3	215.67	0	0.00	214.50	3	11,212	0.03%
2018/10/24	2	242.25	1	242.50	238.00	1	11,080	0.01%
2018/10/23	1	248.00	0	0.00	245.50	1	10,927	0.01%
2018/10/19	4	249.13	3	251.00	246.50	1	10,748	0.01%
2018/10/18	1	267.00	1	267.50	265.00	0	10,581	0.00%
2018/10/17	2	263.25	4	267.38	269.50	-2	10,438	-0.02%
2018/10/16	15	269.53	14	266.07	258.50	1	10,298	0.01%
2018/10/15	1	257.00	2	258.25	262.50	-1	10,177	-0.01%
2018/10/12	0	0.00	1	258.00	260.00	-1	10,046	-0.01%
2018/10/11	0	0.00	1	246.00	246.50	-1	9,807	-0.01%
2018/10/09	10	266.00	12	255.88	267.00	-2	9,571	-0.02%
2018/10/08	21	261.69	17	251.85	253.00	4	9,293	0.04%
2018/10/05	1	282.00	2	280.25	275.00	-1	9,026	-0.01%
2018/10/04	10	304.60	10	305.40	304.50	0	8,783	0.00%
2018/10/03	4	316.63	5	316.50	312.50	-1	8,652	-0.01%
2018/10/02	1	336.00	1	339.00	333.50	0	8,538	0.00%
2018/10/01	1	336.00	0	0.00	339.00	1	8,544	0.01%
2018/09/28	0	0.00	4	327.00	336.50	-4	8,532	-0.05%
2018/09/27	6	337.00	1	321.00	320.00	5	8,366	0.06%
2018/09/26	4	341.50	2	345.50	344.00	2	8,331	0.02%
2018/09/25	2	347.75	1	348.00	348.50	1	8,202	0.01%
2018/09/21	2	323.25	2	328.00	331.50	0	7,889	0.00%
2018/09/18	1	289.50	2	294.25	291.50	-1	7,552	-0.01%
2018/09/17	3	314.17	2	313.75	306.00	1	7,493	0.01%
2018/09/14	1	290.00	1	300.00	314.00	0	7,337	0.00%
2018/09/13	1	294.00	1	303.50	285.50	0	7,191	0.00%
2018/09/12	2	302.00	1	296.00	294.00	1	7,042	0.01%
2018/09/11	0	0.00	1	303.50	314.50	-1	6,854	-0.01%
2018/09/10	4	308.00	3	301.50	301.00	1	6,685	0.01%
2018/09/07	5	358.90	4	337.38	334.00	1	6,490	0.02%
2018/09/04	4	348.38	4	349.88	354.00	0	6,213	0.00%
2018/09/03	3	363.33	1	353.50	355.00	2	6,117	0.03%
2018/08/31	0	0.00	3	392.50	392.00	-3	6,010	-0.05%
2018/08/30	7	409.00	4	407.50	405.50	3	5,953	0.05%
2018/08/29	1	379.00	2	389.00	394.00	-1	5,874	-0.02%
2018/08/28	4	390.13	4	384.75	384.00	0	5,878	0.00%
2018/08/27	1	377.00	5	384.00	389.00	-4	5,845	-0.07%
2018/08/24	1	367.00	1	371.00	368.00	0	5,848	0.00%
2018/08/23	2	387.25	2	387.75	387.50	0	5,850	0.00%
2018/08/22	3	387.00	3	381.17	382.00	0	5,934	0.00%
2018/08/21	1	390.00	1	391.50	393.00	0	5,884	0.00%
2018/08/20	5	381.20	1	360.50	366.00	4	5,792	0.07%
2018/08/17	7	405.14	7	396.00	393.50	0	5,632	0.00%
2018/08/16	4	396.88	5	403.30	409.50	-1	5,620	-0.02%
2018/08/15	5	405.80	5	406.20	399.50	0	5,601	0.00%
2018/08/14	3	405.33	3	409.67	419.00	0	5,582	0.00%
2018/08/13	8	417.31	2	420.75	404.50	6	5,472	0.11%
2018/08/10	3	442.33	2	448.25	449.00	1	5,458	0.02%
2018/08/09	7	452.43	7	439.36	438.00	0	5,486	0.00%
2018/08/08	2	493.00	0	0.00	464.50	2	5,522	0.04%
2018/08/07	2	494.75	2	502.50	505.00	0	5,553	0.00%
2018/08/03	4	474.00	4	475.50	475.00	0	5,806	0.00%
2018/08/02	3	481.33	3	479.00	479.00	0	5,715	0.00%
2018/07/31	1	525.00	1	529.00	517.00	0	5,673	0.00%
2018/07/30	1	530.00	1	523.00	523.00	0	5,675	0.00%
2018/07/26	1	543.00	0	0.00	536.00	1	5,742	0.02%
2018/07/25	1	524.00	1	528.00	530.00	0	5,681	0.00%
2018/07/23	2	497.00	2	497.25	498.00	0	5,649	0.00%
2018/07/20	2	540.00	2	530.00	511.00	0	5,609	0.00%
2018/07/19	2	522.50	4	522.50	534.00	-2	5,531	-0.04%
2018/07/18	3	506.33	3	508.33	504.00	0	5,504	0.00%
2018/07/17	1	506.00	0	0.00	500.00	1	5,495	0.02%
2018/07/16	0	0.00	1	519.00	520.00	-1	5,490	-0.02%
2018/07/13	1	515.00	1	518.00	512.00	0	5,569	0.00%
2018/07/12	1	510.00	0	0.00	510.00	1	5,587	0.02%
2018/07/09	4	502.75	5	507.00	513.00	-1	5,778	-0.02%
2018/07/06	3	481.67	5	482.10	493.50	-2	5,705	-0.04%
2018/07/05	1	456.00	2	449.00	449.00	-1	5,618	-0.02%
2018/07/04	1	479.00	0	0.00	455.00	1	5,605	0.02%
2018/07/03	2	481.00	2	484.50	485.50	0	5,552	0.00%
2018/07/02	2	494.50	1	482.00	482.00	1	5,554	0.02%
2018/06/29	2	498.50	1	503.00	507.00	1	5,526	0.02%
2018/06/28	4	528.25	4	530.25	505.00	0	5,486	0.00%
2018/06/27	6	524.50	8	522.50	528.00	-2	5,472	-0.04%
2018/06/26	3	508.33	4	510.75	501.00	-1	5,420	-0.02%
2018/06/25	1	487.50	1	490.50	490.50	0	5,367	0.00%
2018/06/22	5	498.20	3	494.67	492.00	2	5,387	0.04%
2018/06/21	4	510.50	4	511.75	514.00	0	5,355	0.00%
2018/06/20	2	506.00	2	491.50	491.50	0	5,376	0.00%
2018/06/19	2	514.50	5	508.40	505.00	-3	5,417	-0.06%
2018/06/15	2	524.50	1	519.00	519.00	1	5,434	0.02%
2018/06/14	4	521.25	6	525.83	529.00	-2	5,431	-0.04%
2018/06/13	1	539.00	0	0.00	516.00	1	5,460	0.02%
2018/06/12	9	558.22	7	561.29	546.00	2	5,540	0.04%
2018/06/11	5	549.20	5	551.80	551.00	0	5,489	0.00%
2018/06/08	1	550.00	1	542.00	542.00	0	5,448	0.00%
2018/06/07	4	566.75	3	570.67	554.00	1	5,420	0.02%
2018/06/06	4	566.25	4	567.50	567.00	0	5,440	0.00%
2018/06/05	4	561.50	7	556.43	560.00	-3	5,434	-0.06%
2018/06/04	3	566.00	3	570.00	564.00	0	5,369	0.00%
2018/06/01	2	581.00	1	592.00	571.00	1	5,380	0.02%
2018/05/31	16	626.81	10	626.30	593.00	6	5,309	0.11%
2018/05/30	7	607.86	10	602.30	621.00	-3	5,183	-0.06%
2018/05/29	5	586.20	9	587.44	584.00	-4	5,073	-0.08%
2018/05/28	3	579.33	2	583.00	575.00	1	5,012	0.02%
2018/05/25	8	562.63	11	563.18	568.00	-3	4,972	-0.06%
2018/05/24	4	542.00	3	540.00	544.00	1	4,904	0.02%
2018/05/23	10	542.60	10	537.80	538.00	0	4,852	0.00%
2018/05/22	13	552.31	7	551.00	542.00	6	4,766	0.13%
2018/05/21	5	560.00	5	564.00	561.00	0	4,740	0.00%
2018/05/18	16	554.94	14	564.00	561.00	2	4,711	0.04%
2018/05/17	6	567.33	6	585.00	560.00	0	4,688	0.00%
2018/05/16	14	608.21	12	609.00	580.00	2	4,606	0.04%
2018/05/15	1	591.00	2	586.50	580.00	-1	4,474	-0.02%
2018/05/14	8	566.63	11.4	563.71	583.00	-3.4	4,405	-0.08%
2018/05/11	4	527.00	10.3	522.40	530.00	-6.3	4,252	-0.15%
2018/05/10	0	0.00	4	499.50	500.00	-4	4,107	-0.10%
2018/05/09	3	504.00	0	0.00	500.00	3	4,106	0.07%
2018/05/08	3	500.00	4	504.50	497.00	-1	4,061	-0.02%
2018/05/07	3	483.83	4	486.00	490.50	-1	4,035	-0.02%
2018/05/04	1	478.50	0	0.00	474.00	1	4,039	0.02%
2018/05/03	4	504.75	4	512.25	491.00	0	4,058	0.00%
2018/05/02	1	491.00	1	492.50	492.50	0	4,034	0.00%
2018/04/30	1	487.00	1	483.00	483.00	0	4,050	0.00%
2018/04/27	1	490.50	0	0.00	488.00	1	4,112	0.02%
2018/04/25	1	479.50	1	475.50	475.50	0	4,248	0.00%
2018/04/24	2	479.75	1	475.00	475.00	1	4,281	0.02%
2018/04/23	1	509.00	1	508.00	508.00	0	4,248	0.00%
2018/04/20	2	520.00	1	519.00	508.00	1	4,268	0.02%
2018/04/19	15	532.93	12	525.58	523.00	3	4,248	0.07%
2018/04/18	0	0.00	14	512.79	520.00	-14	4,163	-0.34%
2018/04/17	8	514.13	1	513.00	505.00	7	4,186	0.17%
2018/04/16	4	507.13	3	506.33	519.00	1	4,225	0.02%
2018/04/13	3	487.33	5	487.80	493.00	-2	4,196	-0.05%
2018/04/12	2	467.00	4	473.50	475.00	-2	4,055	-0.05%
2018/04/11	1	464.50	1	467.00	465.00	0	4,120	0.00%
2018/04/10	5	469.90	5	475.40	458.50	0	4,164	0.00%
2018/04/09	2	464.00	2	467.50	472.00	0	4,251	0.00%
2018/04/03	7	453.93	1	458.50	464.00	6	4,209	0.14%
2018/04/02	2	444.25	11	449.95	449.50	-9	4,213	-0.21%
2018/03/31	2	462.25	0	0.00	455.00	2	4,237	0.05%
2018/03/30	1	470.00	12	470.13	470.00	-11	4,282	-0.26%
2018/03/29	3	470.17	3	468.67	463.50	0	4,333	0.00%
2018/03/28	1	462.50	1	464.00	464.00	0	4,310	0.00%
2018/03/27	1	470.00	4	468.25	472.00	-3	4,289	-0.07%
2018/03/26	5	448.00	3	448.67	452.00	2	4,301	0.05%
2018/03/23	5	454.20	5	454.40	443.50	0	4,316	0.00%
2018/03/22	13	474.04	14	474.21	469.00	-1	4,303	-0.02%
2018/03/21	4	464.00	4	464.13	459.50	0	4,226	0.00%
2018/03/20	3	452.50	5	457.00	458.00	-2	4,227	-0.05%
2018/03/19	6	464.83	2	472.50	449.50	4	4,232	0.09%
2018/03/16	0	0.00	2	468.00	460.00	-2	4,192	-0.05%
2018/03/14	2	438.50	0	0.00	441.50	2	4,184	0.05%
2018/03/13	3	444.67	3	448.50	443.00	0	4,320	0.00%
2018/03/12	1	440.50	14.1	439.11	440.00	-13.1	4,373	-0.30%
2018/03/09	0	0.00	1	426.50	426.50	-1	4,372	-0.02%
2018/03/08	2	427.75	19	425.50	425.50	-17	4,415	-0.39%
2018/03/07	2	424.25	2	426.75	422.50	0	4,473	0.00%
2018/03/05	0	0.00	1	405.00	402.00	-1	4,602	-0.02%
2018/03/02	1	412.50	1	408.50	409.00	0	4,618	0.00%
2018/03/01	3	423.67	4	422.88	421.50	-1	4,643	-0.02%
2018/02/27	1	424.50	1	420.00	426.00	0	4,686	0.00%
2018/02/23	2	428.75	2	426.50	420.00	0	4,754	0.00%
2018/02/22	1	427.50	1	419.50	424.00	0	4,884	0.00%
2018/02/21	3	423.33	2	429.00	421.00	1	5,035	0.02%
2018/02/09	2	402.75	2	400.25	402.00	0	5,047	0.00%
2018/02/08	2	425.25	0	0.00	415.00	2	5,024	0.04%
2018/02/07	3	429.17	3	432.67	433.00	0	5,016	0.00%
2018/02/06	6	404.92	6	402.25	394.00	0	5,086	0.00%
2018/02/05	1	432.50	1	436.00	437.00	0	5,229	0.00%
2018/02/02	1	445.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	4	452.38	3	451.67	451.00	1	5,463	0.02%
2018/01/31	4	438.25	4	442.13	446.00	0	5,546	0.00%
2018/01/30	1	442.00	1	446.00	440.50	0	5,568	0.00%
2018/01/29	1	441.00	1	438.50	438.50	0	5,573	0.00%
2018/01/26	3	451.00	4	448.00	438.00	-1	5,604	-0.02%
2018/01/25	4	455.50	4	461.00	452.50	0	5,576	0.00%
2018/01/24	10	470.55	9	472.61	468.50	1	5,552	0.02%
2018/01/23	3	479.33	0	0.00	467.50	3	5,557	0.05%
2018/01/22	11	472.23	16	461.19	479.00	-5	5,541	-0.09%
2018/01/19	3	442.33	2	446.00	442.00	1	5,490	0.02%
2018/01/18	8	440.63	8	442.75	439.00	0	5,512	0.00%
2018/01/16	2	433.00	0	0.00	433.00	2	5,546	0.04%
2018/01/15	2.1	430.84	3	432.00	432.00	-0.9	5,556	-0.02%
2018/01/12	4	430.75	4	433.25	433.00	0	5,644	0.00%
2018/01/11	2	424.50	3	428.17	431.50	-1	5,738	-0.02%
2018/01/10	7	434.64	1	417.00	417.00	6	5,738	0.10%
2018/01/09	1	446.00	5	446.50	445.50	-4	5,716	-0.07%
2018/01/08	0	0.00	2	433.50	435.00	-2	5,727	-0.03%
2018/01/05	23	436.83	19	442.16	433.50	4	5,733	0.07%
2018/01/04	10	433.05	11	429.64	430.00	-1	5,747	-0.02%
2018/01/03	5	429.40	7	425.57	429.00	-2	5,736	-0.03%
2018/01/02	2	397.00	2	400.50	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－30天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-樹板 券商分點個股進出 元大-樹板 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析