環球晶 (6488)-元大-桃園券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	525.47	520.00	-2	2,218	-0.09%
2024/05/02	1	517.95	1	514.00	514.00	0	2,206	0.00%
2024/04/30	1	523.00	1	522.00	522.00	0	2,189	0.00%
2024/04/26	0	0.00	0	514.00	511.00	0	2,197	0.00%
2024/04/25	1.4	510.56	0	0.00	507.00	1.4	2,201	0.06%
2024/04/24	0	0.00	0.1	520.00	525.00	-0.1	2,208	0.00%
2024/04/23	1	506.02	0	0.00	504.00	1	2,218	0.05%
2024/04/22	2.2	508.38	0	510.00	503.00	2.1	2,215	0.10%
2024/04/19	0.3	530.86	0	528.00	520.00	0.3	2,190	0.01%
2024/04/18	1	547.01	1.1	552.55	547.00	-0.1	2,135	0.00%
2024/04/17	1.1	538.35	0	544.00	544.00	1.1	2,128	0.05%
2024/04/16	1.2	539.71	1	537.01	535.00	0.2	2,109	0.01%
2024/04/15	0	546.50	0	0.00	545.00	0	2,076	0.00%
2024/04/12	1.2	546.65	0.1	556.36	545.00	1.1	2,053	0.05%
2024/04/11	0.2	549.26	0	0.00	545.00	0.2	2,023	0.01%
2024/04/10	0	555.33	0.1	558.74	553.00	-0.1	2,012	-0.01%
2024/04/09	0.1	549.93	0	0.00	551.00	0.1	2,031	0.01%
2024/04/08	3.1	549.67	2	552.00	551.00	1.1	2,025	0.06%
2024/04/03	0	552.00	1	556.00	555.00	-1	2,018	-0.05%
2024/04/02	5.2	561.44	3	559.00	558.00	2.2	2,034	0.11%
2024/04/01	5.1	564.02	3	565.00	563.00	2.1	2,051	0.10%
2024/03/29	0	551.00	8.2	565.29	580.00	-8.1	2,023	-0.40%
2024/03/28	3.5	555.73	0	0.00	555.00	3.5	1,949	0.18%
2024/03/27	5.4	546.92	0.1	553.00	548.00	5.3	1,912	0.28%
2024/03/26	1.4	570.00	0.1	567.00	565.00	1.3	1,809	0.07%
2024/03/25	1.2	583.66	0	0.00	582.00	1.2	1,778	0.07%
2024/03/22	1.4	600.29	0	592.67	592.00	1.4	1,772	0.08%
2024/03/21	0	0.00	1	608.95	607.00	-1	1,757	-0.06%
2024/03/20	3	598.32	2	594.08	594.00	1	1,768	0.06%
2024/03/19	0	0.00	0.3	592.50	593.00	-0.3	1,744	-0.02%
2024/03/18	0	0.00	0.2	578.00	576.00	-0.2	1,727	-0.01%
2024/03/15	0.1	576.29	0	577.33	576.00	0.1	1,790	0.00%
2024/03/14	0.1	591.79	0	595.00	592.00	0.1	1,753	0.00%
2024/03/13	10.1	609.98	1.1	616.09	609.00	9	1,739	0.52%
2024/03/12	1.2	611.84	3.1	610.03	612.00	-1.9	1,717	-0.11%
2024/03/11	3	605.66	0.2	604.00	608.00	2.9	1,713	0.17%
2024/03/08	0	0.00	10.1	610.90	606.00	-10.1	1,720	-0.59%
2024/03/07	0.2	598.82	0	597.68	596.00	0.1	1,631	0.01%
2024/03/06	0	575.25	0	0.00	576.00	0	1,599	0.00%
2024/03/05	0.1	576.00	0	576.50	575.00	0.1	1,628	0.01%
2024/03/01	3	553.68	3	557.00	560.00	0	1,729	0.00%
2024/02/29	0.2	560.92	0	562.00	558.00	0.2	1,719	0.01%
2024/02/27	11.3	563.22	0	0.00	555.00	11.3	1,691	0.67%
2024/02/26	4	570.50	4	575.00	575.00	0	1,691	0.00%
2024/02/23	0	571.60	0	573.00	568.00	0	1,688	0.00%
2024/02/22	0	567.00	1	568.00	575.00	-1	1,685	-0.06%
2024/02/21	1	564.97	0	0.00	562.00	1	1,683	0.06%
2024/02/20	0.1	560.93	0	0.00	560.00	0.1	1,680	0.00%
2024/02/19	0	555.75	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0.1	560.00	0.5	561.80	562.00	-0.5	1,715	-0.03%
2024/02/15	0.6	554.77	0	558.00	555.00	0.6	1,696	0.03%
2024/02/02	0	580.00	1	577.00	579.00	-1	1,653	-0.06%
2024/02/01	0	576.00	0	579.25	577.00	0	1,665	0.00%
2024/01/31	1	579.00	0	0.00	579.00	1	1,705	0.06%
2024/01/30	0	589.06	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0	587.00	0	0.00	588.00	0	1,764	0.00%
2024/01/26	0	586.40	0	588.00	584.00	0	1,792	0.00%
2024/01/23	0	0.00	1	595.01	597.00	-1	1,844	-0.06%
2024/01/22	0	0.00	0	592.97	589.00	0	1,831	0.00%
2024/01/19	0	578.00	0	580.00	582.00	0	1,830	0.00%
2024/01/18	0	0.00	0	581.00	580.00	0	1,820	0.00%
2024/01/17	0.1	580.63	0	0.00	577.00	0.1	1,797	0.01%
2024/01/16	0.1	591.93	0	0.00	591.00	0.1	1,767	0.00%
2024/01/15	1.5	600.33	0	600.00	603.00	1.5	1,751	0.09%
2024/01/11	0	0.00	0	596.86	601.00	0	1,737	0.00%
2024/01/08	0	0.00	0	588.00	586.00	0	1,727	0.00%
2024/01/05	0	585.33	0	590.00	584.00	0	1,726	0.00%
2024/01/04	0.1	579.90	0	580.00	579.00	0.1	1,719	0.01%
2024/01/03	0	569.08	0	569.91	573.00	0	1,725	0.00%
2024/01/02	1.2	589.60	1.1	584.64	580.00	0.1	1,688	0.00%
2023/12/29	0.1	586.09	0.2	587.55	587.00	-0.1	1,674	-0.01%
2023/12/28	1.1	588.05	4	588.51	588.00	-3	1,668	-0.18%
2023/12/27	0.1	603.09	0	601.00	598.00	0.1	1,629	0.00%
2023/12/26	0	613.00	0	612.00	615.00	0	1,595	0.00%
2023/12/25	0	607.17	0	0.00	608.00	0	1,600	0.00%
2023/12/22	0	609.32	1	607.00	612.00	-1	1,587	-0.06%
2023/12/21	0.1	614.21	0.1	608.00	614.00	0	1,576	0.00%
2023/12/20	1.4	619.81	1	622.94	613.00	0.4	1,570	0.03%
2023/12/19	0.1	615.08	0	615.00	615.00	0.1	1,553	0.00%
2023/12/18	0.7	618.86	1	629.00	626.00	-0.3	1,534	-0.02%
2023/12/15	0	0.00	1.1	634.55	628.00	-1.1	1,520	-0.07%
2023/12/14	0.3	611.65	1.3	615.29	613.00	-1	1,461	-0.07%
2023/12/13	1.2	619.42	1	613.04	610.00	0.2	1,447	0.02%
2023/12/12	1	605.06	3.1	601.05	622.00	-2.1	1,439	-0.15%
2023/12/11	0	0.00	0	586.33	589.00	0	1,389	0.00%
2023/12/08	0.1	579.86	0	586.67	579.00	0	1,389	0.00%
2023/12/07	0.3	574.92	1	575.00	575.00	-0.7	1,380	-0.05%
2023/12/06	0	0.00	1	593.00	587.00	-1	1,365	-0.07%
2023/12/05	1.3	591.77	1	591.00	594.00	0.3	1,361	0.02%
2023/12/04	2	590.98	0.4	587.54	589.00	1.6	1,333	0.12%
2023/12/01	0	579.60	1	580.00	582.00	-1	1,308	-0.07%
2023/11/30	0	585.10	0.3	587.44	584.00	-0.3	1,291	-0.02%
2023/11/29	0	0.00	0.3	584.05	584.00	-0.3	1,259	-0.03%
2023/11/28	2	565.00	3.6	568.51	580.00	-1.6	1,217	-0.14%
2023/11/27	0.2	536.00	2	539.50	537.00	-1.8	1,148	-0.16%
2023/11/24	0	0.00	0	538.00	535.00	0	1,140	0.00%
2023/11/22	1.3	526.68	0	0.00	525.00	1.3	1,130	0.11%
2023/11/21	0	532.00	1	530.02	532.00	-1	1,120	-0.09%
2023/11/20	0.5	525.88	0	526.00	526.00	0.4	1,126	0.04%
2023/11/17	1	535.00	0	0.00	532.00	1	1,131	0.09%
2023/11/16	0.2	530.50	0	532.00	536.00	0.2	1,127	0.02%
2023/11/15	1.2	532.49	1.9	533.31	532.00	-0.7	1,113	-0.07%
2023/11/14	0	520.00	0	0.00	522.00	0	1,082	0.00%
2023/11/13	0.1	520.00	2.1	522.00	522.00	-2	1,087	-0.18%
2023/11/10	2	516.00	2	515.98	515.00	0	1,084	0.00%
2023/11/09	0.1	513.67	1	508.02	514.00	-0.9	1,090	-0.08%
2023/11/08	0.3	516.04	0	0.00	512.00	0.3	1,091	0.02%
2023/11/07	1.2	517.00	1	521.00	521.00	0.2	1,048	0.02%
2023/11/06	0	0.00	2.1	516.13	520.00	-2.1	1,042	-0.20%
2023/11/03	2.1	510.86	0	0.00	510.00	2.1	1,007	0.21%
2023/11/02	2	502.00	2.1	505.86	506.00	-0.1	1,005	-0.01%
2023/11/01	0	0.00	2.1	496.27	499.50	-2.1	989	-0.21%
2023/10/30	0.1	480.00	0	478.50	481.50	0.1	998	0.01%
2023/10/27	0	0.00	0	471.33	470.00	0	1,007	0.00%
2023/10/26	0.2	465.39	0	465.25	462.50	0.2	1,009	0.02%
2023/10/24	0.1	473.00	0	474.00	474.50	0.1	1,024	0.01%
2023/10/23	0	475.09	0	0.00	472.00	0	1,044	0.00%
2023/10/17	0	0.00	0.1	483.00	478.00	-0.1	1,099	0.00%
2023/10/16	0	0.00	0.1	475.50	478.00	-0.1	1,122	-0.01%
2023/10/11	0	0.00	1	472.00	471.50	-1	1,224	-0.08%
2023/10/05	0	0.00	0.2	458.67	461.00	-0.2	1,284	-0.01%
2023/10/04	0.1	455.09	0	454.50	453.50	0.1	1,285	0.01%
2023/10/02	0	0.00	0	460.00	463.00	0	1,292	0.00%
2023/09/28	0	458.38	0	463.00	453.50	0	1,294	0.00%
2023/09/27	0	0.00	0	464.00	462.00	0	1,285	0.00%
2023/09/26	0	471.13	0	0.00	466.50	0	1,287	0.00%
2023/09/21	0	0.00	0	474.50	468.50	0	1,285	0.00%
2023/09/18	0	478.50	0.1	485.50	483.00	-0.1	1,295	-0.01%
2023/09/15	0	0.00	0	484.50	483.00	0	1,319	0.00%
2023/09/14	0	0.00	1	477.97	478.50	-1	1,303	-0.08%
2023/09/13	0	461.00	0	0.00	461.00	0	1,287	0.00%
2023/09/11	0	0.00	1	464.51	462.50	-1	1,286	-0.08%
2023/09/08	1	460.06	0	463.00	459.00	1	1,289	0.08%
2023/09/07	2	469.00	0	0.00	468.00	2	1,303	0.15%
2023/09/01	0	0.00	2	466.25	467.00	-2	1,326	-0.15%
2023/08/31	0	462.50	0	0.00	459.00	0	1,325	0.00%
2023/08/30	1	464.00	0	465.00	463.50	1	1,321	0.07%
2023/08/29	0	460.50	0	462.50	461.50	0	1,329	0.00%
2023/08/28	1	465.00	0	0.00	465.00	1	1,323	0.08%
2023/08/25	0	456.32	0	457.50	454.50	0	1,325	0.00%
2023/08/24	3	459.50	0	0.00	461.00	3	1,337	0.23%
2023/08/23	0	0.00	1	453.47	460.00	-1	1,364	-0.07%
2023/08/22	0	0.00	0	450.50	447.50	0	1,385	0.00%
2023/08/21	1.1	449.12	0	0.00	447.00	1.1	1,398	0.08%
2023/08/18	0.2	457.09	0	0.00	456.00	0.2	1,396	0.02%
2023/08/17	0	457.50	0	0.00	457.50	0	1,405	0.00%
2023/08/16	0.1	452.91	1.1	449.53	451.00	-1	1,404	-0.07%
2023/08/15	0	462.89	1	458.65	458.00	-1	1,403	-0.07%
2023/08/14	0	467.40	0	0.00	463.50	0	1,414	0.00%
2023/08/11	0	0.00	0	475.50	472.50	0	1,414	0.00%
2023/08/10	1.1	472.69	0	0.00	472.00	1.1	1,428	0.08%
2023/08/09	0	480.47	0	0.00	479.00	0	1,421	0.00%
2023/08/08	4.2	485.56	1	481.55	481.00	3.1	1,423	0.22%
2023/08/07	0.1	497.23	1	497.00	495.00	-0.9	1,406	-0.06%
2023/08/04	0	0.00	0	501.00	501.00	0	1,408	0.00%
2023/08/02	2.2	509.17	2	502.52	499.00	0.1	1,403	0.01%
2023/08/01	0	512.09	0	518.00	512.00	0	1,369	0.00%
2023/07/31	0	513.71	0	0.00	514.00	0	1,359	0.00%
2023/07/28	0	517.00	0	0.00	519.00	0	1,357	0.00%
2023/07/27	0	0.00	0	512.00	512.00	0	1,391	0.00%
2023/07/26	0.3	511.93	0	508.86	506.00	0.3	1,391	0.02%
2023/07/25	0.1	524.00	0	0.00	523.00	0.1	1,383	0.01%
2023/07/24	0	508.02	1	508.00	508.00	-1	1,366	-0.07%
2023/07/21	0.2	509.69	0	513.00	511.00	0.2	1,369	0.01%
2023/07/20	0.2	520.84	0	0.00	520.00	0.2	1,369	0.02%
2023/07/19	0.3	525.36	0	522.00	517.00	0.3	1,359	0.02%
2023/07/18	0.3	527.77	0.1	531.71	542.00	0.3	1,334	0.02%
2023/07/17	0.2	532.23	1	535.00	530.00	-0.8	1,298	-0.06%
2023/07/14	3	528.76	1.4	524.03	532.00	1.6	1,315	0.12%
2023/07/13	1	516.02	2.1	520.48	514.00	-1.1	1,286	-0.08%
2023/07/12	1.4	513.42	2.2	514.28	515.00	-0.8	1,264	-0.06%
2023/07/11	2	495.50	0	0.00	495.50	2	1,228	0.16%
2023/07/10	0	498.00	0	0.00	490.00	0	1,249	0.00%
2023/07/07	0	492.61	0	492.00	491.00	0	1,255	0.00%
2023/07/06	3.2	495.40	0	0.00	493.50	3.2	1,253	0.25%
2023/07/05	1	499.00	0	0.00	500.00	1	1,266	0.08%
2023/07/03	1.2	497.31	1	499.00	498.00	0.2	1,267	0.01%
2023/06/30	0	499.00	1.3	500.80	497.00	-1.2	1,292	-0.10%
2023/06/29	0	0.00	0.3	496.00	498.00	-0.3	1,293	-0.02%
2023/06/28	0	493.64	0	498.00	491.00	0	1,313	0.00%
2023/06/27	0	491.83	1	490.57	494.00	-1	1,336	-0.07%
2023/06/21	4.4	498.93	4	497.14	493.50	0.3	1,335	0.03%
2023/06/20	0	509.46	2	509.00	507.00	-2	1,331	-0.15%
2023/06/16	0	513.52	0	513.67	513.00	0	1,372	0.00%
2023/06/15	0	0.00	1	515.99	516.00	-1	1,368	-0.07%
2023/06/14	1.1	513.28	1.3	512.41	512.00	-0.1	1,409	-0.01%
2023/06/13	0	520.00	0.3	517.94	518.00	-0.3	1,462	-0.02%
2023/06/12	0	0.00	0.1	512.00	509.00	-0.1	1,466	0.00%
2023/06/09	0	507.00	0	509.00	511.00	0	1,481	0.00%
2023/06/08	0.1	508.76	0	0.00	507.00	0.1	1,496	0.01%
2023/06/07	0	0.00	0.1	511.00	514.00	-0.1	1,504	0.00%
2023/06/06	1	512.99	0	0.00	511.00	1	1,506	0.07%
2023/06/05	0.4	511.55	1.1	512.81	513.00	-0.7	1,515	-0.05%
2023/06/02	0	503.33	0.1	506.00	505.00	0	1,531	0.00%
2023/06/01	0.1	503.00	0	504.50	504.00	0.1	1,540	0.01%
2023/05/31	6	504.17	5	505.00	504.00	1	1,563	0.06%
2023/05/30	0.1	505.00	0	0.00	509.00	0.1	1,566	0.01%
2023/05/29	0.2	507.50	0	510.00	507.00	0.2	1,584	0.01%
2023/05/26	0	499.50	0	0.00	499.00	0	1,568	0.00%
2023/05/25	1	491.00	0	0.00	491.50	1	1,559	0.06%
2023/05/24	0	489.00	0	0.00	492.00	0	1,566	0.00%
2023/05/23	1.1	491.23	2	488.50	491.00	-0.9	1,569	-0.06%
2023/05/22	0	0.00	1	482.00	482.00	-1	1,564	-0.06%
2023/05/19	0.3	485.50	0	0.00	484.50	0.3	1,568	0.02%
2023/05/18	0	0.00	0.2	485.24	484.50	-0.2	1,564	-0.01%
2023/05/17	1.2	476.75	0	480.00	476.50	1.2	1,561	0.08%
2023/05/16	0.1	477.00	0.1	476.00	475.50	0	1,568	0.00%
2023/05/15	0.5	466.44	0	465.50	465.00	0.4	1,582	0.03%
2023/05/12	1.1	465.45	1	465.50	464.00	0.1	1,595	0.01%
2023/05/11	1.2	469.53	1	467.50	466.50	0.2	1,594	0.01%
2023/05/10	0	472.59	0	0.00	471.00	0	1,612	0.00%
2023/05/05	1.1	475.75	1	477.50	479.00	0.1	1,667	0.01%
2023/05/04	0	0.00	0	475.50	475.00	0	1,707	0.00%
2023/05/03	1.1	474.69	1	473.51	472.50	0.1	1,713	0.01%
2023/04/28	1	483.00	1	482.50	481.00	0	1,778	0.00%
2023/04/27	1	482.03	0	0.00	482.00	1	1,788	0.06%
2023/04/26	0	471.00	0.2	470.61	476.50	-0.2	1,821	-0.01%
2023/04/25	0.1	485.00	0	479.00	478.50	0.1	1,846	0.00%
2023/04/24	1	476.52	1	475.54	477.00	0	1,855	0.00%
2023/04/21	0	481.13	0	486.50	477.00	0	1,880	0.00%
2023/04/20	0	483.50	0	482.50	482.00	0	1,892	0.00%
2023/04/19	2.1	495.81	2.1	482.19	481.00	0	1,930	0.00%
2023/04/18	0.1	500.13	1	497.58	497.50	-1	1,898	-0.05%
2023/04/17	1	508.01	0	510.00	507.00	1	1,900	0.05%
2023/04/14	1	517.00	1	515.01	514.00	0	1,911	0.00%
2023/04/13	1.2	514.17	1	514.00	517.00	0.2	1,919	0.01%
2023/04/12	1	517.99	1	519.01	518.00	0	1,901	0.00%
2023/04/10	1.1	523.81	1	518.01	519.00	0	1,914	0.00%
2023/04/07	0.2	514.00	0	513.00	513.00	0.2	1,899	0.01%
2023/04/06	0	514.00	0.1	515.18	512.00	-0.1	1,899	0.00%
2023/03/31	0	520.20	1	526.98	518.00	-1	1,918	-0.05%
2023/03/30	1	515.00	1	515.00	515.00	0	1,905	0.00%
2023/03/29	0.1	510.06	0	510.00	511.00	0.1	1,915	0.00%
2023/03/28	0	517.00	0	0.00	517.00	0	1,917	0.00%
2023/03/27	1	528.00	2.1	525.14	528.00	-1.1	1,907	-0.06%
2023/03/24	0.1	526.00	2	526.00	525.00	-2	1,921	-0.10%
2023/03/23	1.1	522.17	1	521.00	526.00	0.1	1,916	0.00%
2023/03/22	2.1	519.55	2.1	514.27	523.00	0	1,904	0.00%
2023/03/21	1	509.00	0	0.00	509.00	1	1,883	0.05%
2023/03/20	0	505.00	3	502.67	506.00	-3	1,889	-0.16%
2023/03/17	4.1	503.19	1	502.00	502.00	3.1	1,896	0.16%
2023/03/16	3.1	504.26	2	505.99	505.00	1.1	1,864	0.06%
2023/03/15	1	494.94	0	0.00	487.50	1	1,844	0.06%
2023/03/14	1	492.49	0	493.00	488.50	1	1,835	0.05%
2023/03/13	1	498.00	1.1	496.46	497.00	-0.1	1,835	0.00%
2023/03/10	0	505.00	0	506.00	504.00	0	1,829	0.00%
2023/03/07	1	515.00	0.2	517.05	515.00	0.8	1,900	0.04%
2023/03/06	0	0.00	0	512.00	510.00	0	1,897	0.00%
2023/03/03	1	506.04	1	504.11	504.00	0	1,917	0.00%
2023/03/02	0	511.25	0	0.00	508.00	0	1,953	0.00%
2023/03/01	0.2	510.51	1	503.00	512.00	-0.8	1,982	-0.04%
2023/02/24	0.1	517.40	0	518.00	512.00	0	1,982	0.00%
2023/02/23	0	516.00	0	516.17	525.00	0	1,983	0.00%
2023/02/22	0	510.00	0	510.00	511.00	0	2,040	0.00%
2023/02/20	0.2	519.00	0.1	520.00	521.00	0.1	2,164	0.00%
2023/02/17	0	517.00	0	517.67	517.00	0	2,283	0.00%
2023/02/16	0	522.00	0	0.00	519.00	0	2,347	0.00%
2023/02/15	1.3	516.98	1	513.10	513.00	0.3	2,482	0.01%
2023/02/14	1	523.97	1	523.00	524.00	0	2,580	0.00%
2023/02/13	1.3	519.83	2	518.50	523.00	-0.7	2,613	-0.03%
2023/02/10	1	530.05	0	0.00	531.00	1	2,653	0.04%
2023/02/09	0.3	539.00	6	544.00	543.00	-5.7	2,682	-0.21%
2023/02/08	6	535.00	0	539.22	540.00	6	2,716	0.22%
2023/02/07	1	524.00	1	528.00	526.00	0	2,755	0.00%
2023/02/06	1.3	530.65	1	525.00	524.00	0.3	2,853	0.01%
2023/02/03	0.7	540.57	2	542.50	542.00	-1.3	2,857	-0.04%
2023/02/02	0.5	535.00	2	536.00	547.00	-1.5	2,880	-0.05%
2023/02/01	1	527.87	0	523.67	527.00	1	2,873	0.03%
2023/01/31	0.5	523.00	2	521.00	523.00	-1.5	2,892	-0.05%
2023/01/30	1.5	509.83	5	514.40	530.00	-3.5	2,883	-0.12%
2023/01/17	3.2	491.28	4	491.87	493.00	-0.8	2,823	-0.03%
2023/01/16	2.3	487.11	2.6	491.23	493.50	-0.3	2,834	-0.01%
2023/01/13	1	483.46	2	484.74	486.00	-1	2,810	-0.03%
2023/01/12	1	474.00	0	480.00	481.00	1	2,796	0.04%
2023/01/11	1	478.44	3	475.17	477.00	-2	2,791	-0.07%
2023/01/10	2.3	465.46	1.2	468.36	470.00	1.1	2,790	0.04%
2023/01/09	1.4	462.68	0	0.00	468.00	1.4	2,799	0.05%
2023/01/05	1	436.63	0	442.00	436.00	1	2,791	0.04%
2023/01/04	0	0.00	1	444.00	443.00	-1	2,809	-0.04%
2022/12/29	0	424.75	1	429.41	430.50	-1	2,868	-0.03%
2022/12/28	1.1	434.72	0	430.33	428.00	1.1	2,899	0.04%
2022/12/27	0	441.25	0	443.00	440.00	0	2,910	0.00%
2022/12/26	1	433.50	1	436.50	438.00	0	2,937	0.00%
2022/12/23	2.2	434.79	2	435.00	435.50	0.2	2,979	0.01%
2022/12/22	0	0.00	1	447.01	447.00	-1	2,987	-0.03%
2022/12/21	0	450.00	0	449.00	441.50	0	3,010	0.00%
2022/12/20	0.1	452.35	0.2	450.00	443.50	-0.1	3,051	0.00%
2022/12/16	1.1	459.10	0	461.00	455.50	1.1	3,084	0.04%
2022/12/15	0.2	468.50	1	471.49	471.50	-0.9	3,080	-0.03%
2022/12/14	2.4	464.19	1	462.02	470.50	1.4	3,097	0.05%
2022/12/13	0.1	459.07	1	461.00	454.50	-0.9	3,089	-0.03%
2022/12/12	0.2	456.73	0	457.50	460.50	0.2	3,086	0.01%
2022/12/09	0.4	467.48	0	0.00	463.00	0.4	3,108	0.01%
2022/12/08	0.1	460.00	1	464.00	464.00	-1	3,111	-0.03%
2022/12/07	0.2	467.32	5.1	464.03	462.00	-4.8	3,132	-0.15%
2022/12/06	0.2	479.35	1	475.00	476.50	-0.8	3,112	-0.02%
2022/12/05	0	0.00	1.3	492.98	485.50	-1.3	3,110	-0.04%
2022/12/02	0	486.00	0	0.00	489.00	0	3,109	0.00%
2022/12/01	1	485.01	3	486.84	486.00	-2	3,123	-0.06%
2022/11/29	2.2	466.74	1	465.49	465.00	1.1	3,087	0.04%
2022/11/28	0	472.58	0.1	474.55	472.00	0	3,071	0.00%
2022/11/25	5	485.57	4.1	479.48	480.00	1	3,082	0.03%
2022/11/24	2	480.00	1	481.48	484.50	1	3,066	0.03%
2022/11/23	2.1	472.50	3	468.22	466.00	-0.9	3,034	-0.03%
2022/11/22	5	471.30	2.1	473.48	476.50	2.9	3,032	0.10%
2022/11/18	4.2	482.03	2.5	482.54	476.00	1.7	3,014	0.06%
2022/11/17	1.2	483.93	1	488.00	486.00	0.2	2,952	0.01%
2022/11/16	4	498.94	0.2	492.00	495.00	3.8	2,918	0.13%
2022/11/15	5	486.70	10.2	486.29	499.00	-5.2	2,841	-0.18%
2022/11/14	2.3	464.20	2.1	464.24	463.50	0.2	2,743	0.01%
2022/11/11	10.8	454.32	11.1	455.92	460.00	-0.3	2,687	-0.01%
2022/11/10	6.4	411.71	5.1	415.75	424.00	1.2	2,573	0.05%
2022/11/09	2	400.75	1.2	401.50	402.00	0.8	2,506	0.03%
2022/11/08	3	392.17	3.1	396.00	391.00	-0.1	2,482	0.00%
2022/11/07	2	385.49	2	382.50	382.50	0	2,425	0.00%
2022/11/04	2.1	371.67	12	374.83	379.50	-9.9	2,415	-0.41%
2022/11/03	8	372.00	14	370.57	372.00	-6	2,390	-0.25%
2022/11/02	22	365.55	5	363.90	362.50	17	2,358	0.72%
2022/11/01	0	359.00	0	0.00	359.50	0	2,257	0.00%
2022/10/31	0	0.00	0.4	355.00	358.50	-0.4	2,272	-0.02%
2022/10/28	0	344.50	0	0.00	350.00	0	2,254	0.00%
2022/10/27	0	352.00	0	0.00	354.00	0	2,250	0.00%
2022/10/26	0	335.00	0	0.00	341.50	0	2,251	0.00%
2022/10/25	1	337.00	1.2	341.53	335.50	-0.2	2,242	-0.01%
2022/10/21	1	345.00	1	339.00	339.00	0	2,266	0.00%
2022/10/20	0	0.00	0	340.00	341.00	0	2,280	0.00%
2022/10/17	1.1	337.80	1	350.00	351.50	0.1	2,354	0.00%
2022/10/14	0	0.00	0.1	351.00	353.00	-0.1	2,372	0.00%
2022/10/13	3	341.83	2	333.75	333.50	1	2,417	0.04%
2022/10/12	1	348.50	0	349.93	344.00	1	2,419	0.04%
2022/10/11	0.3	350.75	0	0.00	340.50	0.3	2,422	0.01%
2022/10/07	1	387.00	1	381.00	374.00	0	2,419	0.00%
2022/10/06	0	0.00	0.1	383.50	388.50	-0.1	2,431	0.00%
2022/10/05	0	0.00	3	383.00	384.50	-3	2,444	-0.12%
2022/10/03	1	356.50	1	361.00	359.00	0	2,449	0.00%
2022/09/30	1	345.02	1	364.00	366.50	0	2,450	0.00%
2022/09/29	0	356.50	0	0.00	359.50	0	2,451	0.00%
2022/09/28	1	364.01	0	0.00	362.00	1	2,461	0.04%
2022/09/27	0.5	370.02	2	370.25	378.00	-1.5	2,458	-0.06%
2022/09/26	1.1	393.81	2	386.50	382.00	-0.9	2,447	-0.04%
2022/09/23	1	413.87	0	0.00	408.00	1	2,455	0.04%
2022/09/22	1	416.04	0	420.00	416.50	1	2,497	0.04%
2022/09/21	2	426.75	1	425.50	422.50	1	2,562	0.04%
2022/09/19	1	427.50	1	432.50	431.50	0	2,630	0.00%
2022/09/16	2.1	438.95	2	438.50	432.00	0.1	2,637	0.00%
2022/09/15	0	456.50	0	0.00	450.00	0	2,637	0.00%
2022/09/14	0.1	453.42	0	0.00	455.00	0.1	2,663	0.00%
2022/09/12	0.1	469.31	0	0.00	468.50	0.1	2,681	0.00%
2022/09/08	0	452.00	1	456.00	458.00	-1	2,706	-0.04%
2022/09/07	2	442.02	2	440.01	440.00	0	2,715	0.00%
2022/09/05	2.1	458.37	1	457.50	453.00	1.1	2,704	0.04%
2022/09/02	0	0.00	0.2	471.50	466.00	-0.2	2,719	-0.01%
2022/09/01	0.1	469.70	0	0.00	471.50	0.1	2,727	0.00%
2022/08/31	0	480.00	0	0.00	486.00	0	2,755	0.00%
2022/08/30	0	0.00	0.1	480.00	482.00	-0.1	2,744	0.00%
2022/08/29	1	471.58	0	0.00	471.00	1	2,740	0.04%
2022/08/26	0	505.00	0	0.00	500.00	0	2,726	0.00%
2022/08/25	0	0.00	0.1	499.03	501.00	-0.1	2,747	0.00%
2022/08/24	0.1	497.00	0	0.00	489.00	0.1	2,761	0.00%
2022/08/23	0	490.11	0	0.00	490.50	0	2,831	0.00%
2022/08/22	1	507.00	0.2	507.00	497.00	0.8	2,895	0.03%
2022/08/19	1	518.99	0	0.00	514.00	1	2,890	0.03%
2022/08/18	0.2	505.00	2	501.00	506.00	-1.8	2,873	-0.06%
2022/08/17	0.4	511.97	1	512.00	503.00	-0.6	2,864	-0.02%
2022/08/16	1.2	512.50	1.1	500.57	509.00	0.1	2,871	0.00%
2022/08/15	0.1	484.00	0	0.00	495.00	0.1	2,840	0.00%
2022/08/08	0	0.00	0.3	469.97	474.00	-0.3	2,896	-0.01%
2022/08/05	0	0.00	0	473.50	475.50	0	2,966	0.00%
2022/07/29	0.1	455.50	0	0.00	454.00	0.1	2,974	0.00%
2022/07/26	0	444.00	0.1	446.00	446.00	-0.1	3,003	0.00%
2022/07/25	0.1	461.12	1	460.50	461.00	-0.9	2,993	-0.03%
2022/07/22	1.3	472.37	3.1	467.32	478.00	-1.8	2,992	-0.06%
2022/07/21	3	452.53	2.1	454.00	465.00	0.9	3,011	0.03%
2022/07/20	2	455.94	2.1	443.71	449.50	0	3,009	0.00%
2022/07/19	0.2	431.95	0	0.00	430.50	0.2	2,986	0.01%
2022/07/18	3	433.33	2	435.00	436.50	1	2,973	0.03%
2022/07/15	0.1	428.03	0	430.00	435.50	0.1	2,952	0.00%
2022/07/13	0.2	414.86	0	0.00	408.50	0.2	2,908	0.01%
2022/07/12	0.1	407.87	0	407.50	403.50	0	2,880	0.00%
2022/07/11	0	436.50	0	0.00	435.50	0	2,857	0.00%
2022/07/08	0	440.50	0	0.00	433.50	0	2,844	0.00%
2022/07/07	1.1	421.68	2.1	420.35	423.50	-1	2,822	-0.03%
2022/07/06	0	413.33	0	0.00	407.50	0	2,814	0.00%
2022/07/05	0	420.83	0	0.00	428.00	0	2,787	0.00%
2022/07/04	0	430.47	0	431.00	430.50	0	2,771	0.00%
2022/07/01	2.1	436.93	0	440.00	436.50	2	2,738	0.07%
2022/06/30	0.1	463.29	0	0.00	453.00	0.1	2,687	0.00%
2022/06/29	4.5	472.03	6	473.25	475.50	-1.5	2,631	-0.06%
2022/06/28	3	500.11	1	494.00	493.00	2	2,549	0.08%
2022/06/27	0	0.00	1	515.00	519.00	-1	2,498	-0.04%
2022/06/24	0.1	503.00	0	0.00	492.00	0.1	2,467	0.00%
2022/06/23	0	497.07	0	0.00	497.00	0	2,459	0.00%
2022/06/22	1.1	509.64	0	0.00	501.00	1.1	2,455	0.04%
2022/06/21	1	521.00	0	0.00	521.00	1	2,429	0.04%
2022/06/20	2	517.39	1	510.00	502.00	1	2,415	0.04%
2022/06/17	0.2	534.46	0	538.00	530.00	0.2	2,381	0.01%
2022/06/16	0.1	557.05	0	0.00	558.00	0.1	2,362	0.00%
2022/06/15	0	579.00	0	0.00	576.00	0	2,360	0.00%
2022/06/14	0	0.00	0.4	572.00	584.00	-0.4	2,421	-0.02%
2022/06/13	0.1	586.91	11	586.00	577.00	-10.9	2,456	-0.45%
2022/06/10	1	616.00	0	0.00	617.00	1	2,452	0.04%
2022/06/09	1.5	618.70	2	619.50	625.00	-0.5	2,452	-0.02%
2022/06/08	1.1	607.28	0	0.00	606.00	1.1	2,400	0.05%
2022/06/07	0	606.22	0	0.00	608.00	0	2,419	0.00%
2022/06/06	0	612.56	0	0.00	618.00	0	2,428	0.00%
2022/06/02	2	626.00	1	616.00	626.00	1	2,463	0.04%
2022/06/01	0.3	619.00	2	621.00	622.00	-1.7	2,500	-0.07%
2022/05/31	1.3	623.00	2.1	625.40	624.00	-0.8	2,499	-0.03%
2022/05/30	3	603.67	0.1	592.98	604.00	2.9	2,425	0.12%
2022/05/27	0.2	554.99	0.1	553.18	557.00	0.1	2,347	0.00%
2022/05/26	0.1	543.00	0	538.00	538.00	0	2,358	0.00%
2022/05/25	0	549.00	0	550.00	547.00	0	2,377	0.00%
2022/05/24	0.1	543.68	0	545.00	540.00	0.1	2,407	0.00%
2022/05/23	0.8	578.74	1.3	582.19	567.00	-0.5	2,377	-0.02%
2022/05/20	1	571.00	1	575.00	574.00	0	2,382	0.00%
2022/05/19	0	572.86	0	0.00	575.00	0	2,374	0.00%
2022/05/18	1	579.00	0	0.00	575.00	1	2,354	0.04%
2022/05/17	0	0.00	0	567.00	574.00	0	2,334	0.00%
2022/05/16	3	571.33	1.2	563.00	561.00	1.9	2,328	0.08%
2022/05/13	1	556.02	4.1	555.02	556.00	-3.1	2,284	-0.14%
2022/05/12	0.1	520.95	0	0.00	514.00	0.1	2,236	0.00%
2022/05/11	0	0.00	0.1	537.00	533.00	-0.1	2,286	0.00%
2022/05/10	3.1	520.53	0	538.00	527.00	3.1	2,348	0.13%
2022/05/09	0	532.44	3	536.67	528.00	-3	2,396	-0.13%
2022/05/06	2.1	549.98	2	549.00	554.00	0.1	2,483	0.00%
2022/05/05	4.3	565.10	1.1	566.96	569.00	3.2	2,574	0.13%
2022/05/04	3.1	543.65	0.9	546.47	543.00	2.2	2,529	0.09%
2022/05/03	0.1	518.09	0	0.00	519.00	0.1	2,508	0.00%
2022/04/29	4	524.75	1	525.00	520.00	3	2,569	0.12%
2022/04/28	2.6	519.23	2	516.00	516.00	0.6	2,592	0.02%
2022/04/27	1	493.70	1	495.50	498.00	0	2,596	0.00%
2022/04/26	0	536.46	0	0.00	531.00	0	2,571	0.00%
2022/04/25	0.1	546.69	0	0.00	549.00	0.1	2,611	0.01%
2022/04/22	0	583.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	0	593.00	0	0.00	592.00	0	2,645	0.00%
2022/04/20	1.2	591.12	0	0.00	580.00	1.2	2,695	0.04%
2022/04/18	0.1	601.15	0	0.00	600.00	0.1	2,788	0.00%
2022/04/15	2.1	603.20	0	0.00	602.00	2.1	2,794	0.08%
2022/04/14	1	624.97	1	617.00	623.00	0	2,796	0.00%
2022/04/13	1.1	622.23	1	614.00	620.00	0.1	2,823	0.00%
2022/04/12	0.5	615.13	1	617.00	612.00	-0.5	2,839	-0.02%
2022/04/11	1	633.06	1	651.40	630.00	0	2,830	0.00%
2022/04/08	0	652.78	0	0.00	654.00	0	2,850	0.00%
2022/04/07	0	669.00	0	665.00	663.00	0	2,862	0.00%
2022/04/06	0	667.00	0.2	669.00	666.00	-0.2	2,896	-0.01%
2022/04/01	0	0.00	0	675.00	675.00	0	2,917	0.00%
2022/03/30	0	673.81	0	674.00	672.00	0	2,961	0.00%
2022/03/29	0.1	667.00	0	0.00	665.00	0.1	3,028	0.00%
2022/03/28	0	665.00	0	657.00	661.00	0	3,022	0.00%
2022/03/25	0.1	675.96	0	0.00	671.00	0.1	3,013	0.00%
2022/03/24	0	0.00	0.1	682.99	685.00	-0.1	2,991	0.00%
2022/03/23	0.1	676.94	0	0.00	673.00	0.1	2,997	0.00%
2022/03/22	0	671.56	0	0.00	674.00	0	3,025	0.00%
2022/03/21	0.2	684.71	0.3	684.20	674.00	0	3,033	0.00%
2022/03/18	2.2	680.27	0	0.00	674.00	2.2	3,026	0.07%
2022/03/17	0.1	671.31	1.3	671.65	679.00	-1.1	3,000	-0.04%
2022/03/16	0.1	633.00	2.2	628.34	634.00	-2.1	2,934	-0.07%
2022/03/15	2.1	614.17	0.1	611.00	606.00	2.1	2,888	0.07%
2022/03/14	0	644.00	0	0.00	642.00	0	2,880	0.00%
2022/03/10	1.1	644.16	1	642.00	640.00	0.1	2,894	0.00%
2022/03/08	1.1	615.44	1	618.00	615.00	0.1	2,874	0.01%
2022/03/07	1.2	635.08	1.3	632.63	625.00	-0.2	2,849	-0.01%
2022/03/04	2.1	681.59	0	0.00	671.00	2.1	2,799	0.08%
2022/03/03	0	694.91	0	0.00	690.00	0	2,801	0.00%
2022/03/02	1	696.00	0	0.00	698.00	1	2,822	0.04%
2022/03/01	0	688.50	0	0.00	700.00	0	2,839	0.00%
2022/02/25	0.2	691.97	0	0.00	688.00	0.2	2,907	0.01%
2022/02/24	0.1	695.33	0	0.00	686.00	0.1	2,908	0.00%
2022/02/23	0	707.40	0	0.00	710.00	0	2,923	0.00%
2022/02/22	0	708.57	0	0.00	705.00	0	2,936	0.00%
2022/02/21	0	714.00	0	0.00	720.00	0	2,919	0.00%
2022/02/18	1	716.01	0.2	720.00	715.00	0.8	2,926	0.03%
2022/02/16	0.3	727.40	0	0.00	722.00	0.3	2,917	0.01%
2022/02/15	1.1	727.83	0.1	728.00	719.00	1	2,924	0.03%
2022/02/14	0.1	723.70	0	727.00	719.00	0.1	2,917	0.00%
2022/02/11	0.1	728.49	0	729.00	735.00	0.1	2,921	0.00%
2022/02/10	0.1	728.12	0	0.00	732.00	0.1	2,865	0.00%
2022/02/09	1.4	696.67	0	0.00	699.00	1.4	2,804	0.05%
2022/02/08	1.3	703.64	0	707.00	694.00	1.3	2,763	0.05%
2022/02/07	2.2	715.74	0	0.00	720.00	2.2	2,658	0.08%
2022/01/26	0.1	771.32	0.1	770.00	771.00	-0.1	2,581	0.00%
2022/01/25	0	773.62	0	0.00	769.00	0	2,621	0.00%
2022/01/24	1.2	792.70	1	783.00	781.00	0.2	2,620	0.01%
2022/01/21	0.1	776.43	15	765.20	764.00	-14.9	2,591	-0.57%
2022/01/20	0.1	790.79	0	0.00	785.00	0.1	2,557	0.00%
2022/01/19	5.1	792.04	0	0.00	795.00	5.1	2,525	0.20%
2022/01/18	14.5	812.10	2	801.00	800.00	12.5	2,476	0.50%
2022/01/17	1	838.00	1	843.00	841.00	0	2,431	0.00%
2022/01/14	1	854.08	0	0.00	860.00	1	2,393	0.04%
2022/01/13	1	885.92	1	895.00	884.00	0	2,366	0.00%
2022/01/12	0	875.00	1.2	870.33	872.00	-1.2	2,330	-0.05%
2022/01/11	4	833.20	4	823.75	820.00	0	2,252	0.00%
2022/01/10	0	835.00	0.1	830.00	838.00	-0.1	2,225	0.00%
2022/01/07	0	840.67	0	0.00	834.00	0	2,242	0.00%
2022/01/06	2	857.50	1	851.20	845.00	1	2,238	0.04%
2022/01/05	0	879.00	0	0.00	879.00	0	2,240	0.00%
2022/01/04	0	886.00	0	0.00	885.00	0	2,239	0.00%
2022/01/03	0.2	888.00	0	875.00	871.00	0.1	2,234	0.01%
2021/12/30	0	0.00	0	888.00	888.00	0	2,236	0.00%
2021/12/29	1.2	900.50	0	879.00	875.00	1.2	2,236	0.05%
2021/12/28	2	860.52	2.5	867.88	872.00	-0.5	2,230	-0.02%
2021/12/27	0	0.00	1.3	863.08	857.00	-1.3	2,238	-0.06%
2021/12/23	0.2	838.55	3	835.00	846.00	-2.8	2,237	-0.12%
2021/12/22	2	805.00	0	0.00	806.00	2	2,184	0.09%
2021/12/21	0.1	804.00	0	0.00	802.00	0.1	2,211	0.00%
2021/12/20	0.1	802.00	0	0.00	802.00	0.1	2,215	0.00%
2021/12/16	0	816.50	0	0.00	821.00	0	2,223	0.00%
2021/12/15	0.2	798.87	0	0.00	798.00	0.2	2,197	0.01%
2021/12/14	1	793.00	1.1	796.24	795.00	-0.1	2,193	0.00%
2021/12/13	1	804.00	0	0.00	804.00	1	2,186	0.05%
2021/12/10	1	810.00	1	811.00	813.00	0	2,201	0.00%
2021/12/09	0.1	810.00	0	0.00	809.00	0.1	2,201	0.00%
2021/12/08	1	817.00	1	809.27	806.00	0	2,203	0.00%
2021/12/06	1	828.00	0	0.00	812.00	1	2,189	0.05%
2021/12/03	0.1	805.29	0	0.00	819.00	0.1	2,190	0.00%
2021/12/02	1.1	800.24	0.1	802.00	802.00	1	2,200	0.05%
2021/12/01	0.1	816.00	0	0.00	813.00	0.1	2,217	0.00%
2021/11/30	1.1	837.05	1	822.00	815.00	0.1	2,207	0.00%
2021/11/29	0	823.00	1.1	805.91	826.00	-1.1	2,201	-0.05%
2021/11/26	0	0.00	0.1	815.00	808.00	-0.1	2,189	0.00%
2021/11/25	0	850.00	0	0.00	846.00	0	2,179	0.00%
2021/11/24	4	877.19	6	864.17	852.00	-2	2,195	-0.09%
2021/11/23	0	0.00	2	835.00	834.00	-2	2,138	-0.09%
2021/11/22	1	828.00	1.2	836.00	844.00	-0.2	2,175	-0.01%
2021/11/19	0	0.00	0	818.00	810.00	0	2,182	0.00%
2021/11/18	0.1	796.03	0	0.00	808.00	0.1	2,193	0.00%
2021/11/17	0	0.00	1	809.00	804.00	-1	2,201	-0.05%
2021/11/16	0.1	800.00	0	0.00	796.00	0.1	2,203	0.00%
2021/11/15	1	800.00	0	0.00	799.00	1	2,215	0.05%
2021/11/12	1	798.92	0	0.00	786.00	1	2,228	0.05%
2021/11/11	0	0.00	2	788.05	799.00	-2	2,219	-0.09%
2021/11/10	0.1	794.15	1.1	791.55	795.00	-1	2,231	-0.04%
2021/11/09	1	781.00	3	776.67	779.00	-2	2,219	-0.09%
2021/11/05	2	777.47	1	771.00	773.00	1	2,243	0.05%
2021/11/04	1	757.07	0	766.00	755.00	1	2,220	0.05%
2021/11/03	0	762.27	0	769.00	751.00	0	2,217	0.00%
2021/11/02	1	774.03	0.1	795.50	771.00	1	2,191	0.04%
2021/11/01	0	0.00	0.1	780.07	780.00	-0.1	2,137	0.00%
2021/10/29	2	755.50	2	762.00	760.00	0	2,149	0.00%
2021/10/28	1	746.03	0	0.00	746.00	1	2,115	0.05%
2021/10/27	0	747.00	0	0.00	750.00	0	2,108	0.00%
2021/10/26	0	0.00	1	756.00	743.00	-1	2,099	-0.05%
2021/10/25	4.1	742.60	3	750.00	749.00	1.1	2,094	0.05%
2021/10/22	2	774.00	2	771.50	760.00	0	2,077	0.00%
2021/10/21	0	768.00	0	0.00	761.00	0	2,075	0.00%
2021/10/20	0	0.00	1	774.00	770.00	-1	2,067	-0.05%
2021/10/19	1	756.01	0	769.00	770.00	1	2,047	0.05%
2021/10/15	0.1	765.06	0	765.00	763.00	0	2,037	0.00%
2021/10/13	0	737.00	0	0.00	734.00	0	2,003	0.00%
2021/10/07	0	780.00	0	778.00	784.00	0	1,941	0.00%
2021/10/06	0	740.00	0	0.00	739.00	0	1,956	0.00%
2021/10/05	1	720.00	1	750.00	749.00	0	1,935	0.00%
2021/10/04	1.1	745.25	1	744.00	736.00	0.1	1,913	0.01%
2021/10/01	2.1	774.62	2	766.00	767.00	0.1	1,892	0.00%
2021/09/29	0.1	799.00	0.1	803.00	798.00	0	1,843	0.00%
2021/09/28	1	830.00	0	0.00	830.00	1	1,829	0.05%
2021/09/27	1	847.04	0	0.00	844.00	1	1,821	0.06%
2021/09/24	1	857.00	0	0.00	853.00	1	1,840	0.05%
2021/09/23	0	861.00	2	868.00	859.00	-2	1,885	-0.11%
2021/09/22	1	852.00	1	859.00	845.00	0	1,908	0.00%
2021/09/17	2	879.50	2	879.00	879.00	0	1,896	0.00%
2021/09/15	0	0.00	0	906.63	888.00	0	1,970	0.00%
2021/09/14	1	900.00	1	913.00	895.00	0	1,992	0.00%
2021/09/13	2	900.00	0	0.00	895.00	2	2,000	0.10%
2021/09/10	0	889.50	1	906.20	920.00	-1	2,004	-0.05%
2021/09/09	0	876.67	0	0.00	891.00	0	2,029	0.00%
2021/09/08	0	885.00	0	0.00	865.00	0	2,048	0.00%
2021/09/07	2	876.00	2	876.01	873.00	0	2,047	0.00%
2021/09/06	0.1	903.00	0	893.00	901.00	0.1	2,027	0.00%
2021/09/03	0	0.00	0	880.00	885.00	0	1,996	0.00%
2021/09/02	1	880.00	1.2	871.81	854.00	-0.2	1,983	-0.01%
2021/09/01	0.1	865.40	0	0.00	867.00	0.1	2,013	0.00%
2021/08/31	0	877.73	0.1	872.00	870.00	0	2,052	0.00%
2021/08/30	0.1	873.00	0	878.00	873.00	0	2,052	0.00%
2021/08/27	0	0.00	2	842.50	849.00	-2	2,050	-0.10%
2021/08/26	7	836.00	8.1	832.52	821.00	-1	2,048	-0.05%
2021/08/25	1	810.01	0.4	851.71	855.00	0.6	2,000	0.03%
2021/08/24	3	772.00	3	775.00	778.00	0	1,960	0.00%
2021/08/23	0	776.00	0	0.00	785.00	0	1,990	0.00%
2021/08/20	2	776.00	0	760.00	754.00	2	1,996	0.10%
2021/08/19	2	769.50	2	777.90	777.00	0	2,017	0.00%
2021/08/18	0	778.82	0	0.00	783.00	0	2,067	0.00%
2021/08/17	0.1	769.33	0	0.00	750.00	0.1	2,165	0.00%
2021/08/16	0	791.00	0	0.00	790.00	0	2,160	0.00%
2021/08/13	0.2	777.16	0	0.00	768.00	0.2	2,158	0.01%
2021/08/12	2.1	776.37	2	785.00	791.00	0.1	2,150	0.01%
2021/08/11	0	807.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	0.1	836.00	0	0.00	829.00	0.1	2,174	0.00%
2021/08/06	0	862.00	0	0.00	863.00	0	2,294	0.00%
2021/08/04	1	894.00	2	900.50	893.00	-1	2,485	-0.04%
2021/08/02	1	873.00	1	852.74	860.00	0	2,613	0.00%
2021/07/29	0	0.00	1	845.00	862.00	-1	2,830	-0.04%
2021/07/28	2	843.00	2	846.00	842.00	0	2,959	0.00%
2021/07/27	0	875.00	0	0.00	873.00	0	2,990	0.00%
2021/07/26	1	890.94	1	872.00	891.00	0	2,991	0.00%
2021/07/23	0	888.00	0	0.00	867.00	0	3,018	0.00%
2021/07/22	0.1	880.00	0	0.00	875.00	0.1	3,027	0.00%
2021/07/21	1	869.00	1	881.00	872.00	0	3,049	0.00%
2021/07/20	1	890.00	0	0.00	877.00	1	3,076	0.03%
2021/07/19	0	892.00	0	0.00	891.00	0	3,111	0.00%
2021/07/16	2	899.00	0	0.00	894.00	2	3,176	0.06%
2021/07/15	1	908.98	0	0.00	905.00	1	3,255	0.03%
2021/07/14	1	943.00	1	923.00	915.00	0	3,378	0.00%
2021/07/13	1	953.00	3	954.96	933.00	-2	3,432	-0.06%
2021/07/08	1	903.00	0.2	946.50	900.00	0.8	3,465	0.02%
2021/07/05	0	0.00	0	916.00	910.00	0	3,617	0.00%
2021/07/02	0	0.00	0.1	910.00	907.00	-0.1	3,751	0.00%
2021/07/01	0	905.00	0	0.00	900.00	0	3,789	0.00%
2021/06/30	3	930.69	3	930.00	919.00	0	3,849	0.00%
2021/06/29	1	928.38	1	913.02	910.00	0	3,845	0.00%
2021/06/25	1	929.96	0	0.00	920.00	1	3,876	0.03%
2021/06/24	4	909.00	3	924.69	935.00	1	3,904	0.03%
2021/06/23	1	898.00	3	884.33	887.00	-2	3,876	-0.05%
2021/06/22	1	877.00	1	872.00	855.00	0	3,866	0.00%
2021/06/21	2	870.00	1	869.00	865.00	1	3,889	0.03%
2021/06/18	0	899.00	0	0.00	883.00	0	3,902	0.00%
2021/06/17	0	884.00	2	887.00	885.00	-2	3,891	-0.05%
2021/06/16	1	872.00	0	0.00	856.00	1	3,902	0.03%
2021/06/11	1	862.00	1.4	864.61	857.00	-0.4	4,043	-0.01%
2021/06/08	0.1	881.67	0	871.00	862.00	0.1	4,159	0.00%
2021/06/07	1	852.13	1	846.27	852.00	0	4,184	0.00%
2021/06/04	0.3	849.30	0	851.00	852.00	0.3	4,235	0.01%
2021/06/03	0.1	838.17	0.1	843.00	850.00	0	4,281	0.00%
2021/06/02	0	820.00	0	0.00	816.00	0	4,317	0.00%
2021/06/01	0	836.00	0.1	839.00	838.00	-0.1	4,418	0.00%
2021/05/27	0	0.00	1	792.00	791.00	-1	4,561	-0.02%
2021/05/26	6	812.67	4.1	810.85	805.00	1.9	4,624	0.04%
2021/05/25	5.1	795.37	6.1	781.79	805.00	-1	4,654	-0.02%
2021/05/24	0.2	753.78	0.4	750.05	743.00	-0.2	4,717	0.00%
2021/05/21	0	751.00	0	0.00	760.00	0	4,807	0.00%
2021/05/20	1	752.00	1	742.00	742.00	0	4,908	0.00%
2021/05/19	1.2	757.50	2	749.50	752.00	-0.8	4,972	-0.02%
2021/05/18	4.1	751.24	5	756.00	754.00	-0.9	5,021	-0.02%
2021/05/17	3.2	729.91	4	722.50	738.00	-0.8	5,010	-0.02%
2021/05/14	6	723.33	13	718.77	715.00	-7	4,974	-0.14%
2021/05/13	13	673.31	8	663.63	689.00	5	4,943	0.10%
2021/05/12	7	667.86	6	681.00	650.00	1	4,882	0.02%
2021/05/11	5.1	675.84	6.3	678.08	676.00	-1.2	4,810	-0.03%
2021/05/10	4	728.21	1	768.00	711.00	3	4,760	0.06%
2021/05/07	7.1	741.41	7	732.57	766.00	0.1	4,737	0.00%
2021/05/06	4.5	748.91	4	758.82	727.00	0.5	4,665	0.01%
2021/05/05	4.7	797.89	3	817.33	769.00	1.7	4,590	0.04%
2021/05/04	5	846.00	5	851.00	854.00	0	4,524	0.00%
2021/05/03	1	851.14	1	859.98	840.00	0	4,615	0.00%
2021/04/29	3	862.00	3	872.67	864.00	0	4,727	0.00%
2021/04/28	0	851.00	0	0.00	853.00	0	4,728	0.00%
2021/04/27	1	870.97	1	860.00	864.00	0	4,756	0.00%
2021/04/26	4	855.50	5	863.40	861.00	-1	4,765	-0.02%
2021/04/23	2	840.50	2	849.00	840.00	0	4,784	0.00%
2021/04/22	7	848.21	5.3	835.45	811.00	1.8	4,871	0.04%
2021/04/21	1	897.98	3.1	896.41	866.00	-2.1	4,903	-0.04%
2021/04/20	3.1	863.65	3	899.87	875.00	0.1	4,868	0.00%
2021/04/19	0.9	825.24	2	829.79	831.00	-1.2	4,775	-0.02%
2021/04/16	3	794.38	2	793.47	797.00	1	4,763	0.02%
2021/04/15	1.1	777.81	1	783.00	801.00	0.1	4,809	0.00%
2021/04/14	5.1	787.08	5	787.60	778.00	0.1	4,813	0.00%
2021/04/13	3.1	805.75	6	810.67	792.00	-3	4,820	-0.06%
2021/04/12	7	811.14	4.4	816.31	798.00	2.6	4,804	0.05%
2021/04/09	8.1	829.80	9	824.34	820.00	-1	4,817	-0.02%
2021/04/08	5	815.99	7	815.85	832.00	-2	4,804	-0.04%
2021/04/07	5	782.99	7	780.86	787.00	-2	4,807	-0.04%
2021/04/06	3	781.93	5	777.85	795.00	-2	4,897	-0.04%
2021/04/01	1.1	756.82	2.1	760.78	759.00	-1	4,860	-0.02%
2021/03/30	0	750.00	1	735.00	754.00	-1	4,839	-0.02%
2021/03/29	0	739.00	1	740.00	738.00	-1	4,899	-0.02%
2021/03/26	4.1	722.58	4	719.00	721.00	0.1	4,978	0.00%
2021/03/24	2	728.50	2	726.50	730.00	0	4,997	0.00%
2021/03/23	3	721.00	4	724.50	717.00	-1	4,977	-0.02%
2021/03/22	3	723.37	2	721.00	717.00	1	4,979	0.02%
2021/03/19	3	724.00	2	719.50	719.00	1	4,946	0.02%
2021/03/18	5.2	747.20	5.1	747.88	740.00	0.1	4,913	0.00%
2021/03/17	5.1	757.63	0.1	748.64	743.00	4.9	4,885	0.10%
2021/03/16	2	763.53	3.3	770.24	770.00	-1.2	4,819	-0.03%
2021/03/15	1	746.00	0	744.00	744.00	1	4,774	0.02%
2021/03/12	2.1	744.99	1	741.04	735.00	1	4,743	0.02%
2021/03/11	3	722.26	4	730.82	740.00	-1	4,726	-0.02%
2021/03/10	5	704.00	4.1	706.73	704.00	0.9	4,679	0.02%
2021/03/09	5	694.55	6	691.50	685.00	-1	4,765	-0.02%
2021/03/08	1	725.97	1	720.00	705.00	0	4,902	0.00%
2021/03/05	11	709.90	11	710.22	716.00	0	5,076	0.00%
2021/03/04	0.1	700.00	0.1	710.16	700.00	0	4,999	0.00%
2021/03/03	2	714.50	2	719.50	723.00	0	4,969	0.00%
2021/03/02	4	764.75	4	762.75	740.00	0	4,966	0.00%
2021/02/26	4	752.77	5.2	745.31	740.00	-1.2	4,962	-0.02%
2021/02/25	6	785.83	6	784.32	771.00	0	4,997	0.00%
2021/02/24	3.1	805.62	1.4	823.63	754.00	1.8	5,016	0.04%
2021/02/23	5	778.80	4	778.01	779.00	1	4,853	0.02%
2021/02/22	4.5	742.24	5.1	747.25	782.00	-0.6	4,760	-0.01%
2021/02/19	3.1	714.96	3	714.00	711.00	0.1	4,653	0.00%
2021/02/18	0	705.67	0.1	705.00	707.00	0	4,621	0.00%
2021/02/17	1.2	683.00	0	697.00	697.00	1.1	4,559	0.02%
2021/02/05	2	642.02	1	637.03	634.00	1	4,501	0.02%
2021/02/04	2.1	639.19	4	635.25	651.00	-1.9	4,469	-0.04%
2021/02/03	1	662.95	1	667.00	653.00	0	4,441	0.00%
2021/02/02	1	662.46	2	672.00	674.00	-1	4,422	-0.02%
2021/02/01	0	640.00	0	0.00	649.00	0	4,392	0.00%
2021/01/29	3	646.64	6	636.17	620.00	-3	4,369	-0.07%
2021/01/28	0.1	664.30	1	657.00	656.00	-0.9	4,365	-0.02%
2021/01/27	3	683.33	3	684.33	680.00	0	4,417	0.00%
2021/01/26	0	678.50	1	672.00	673.00	-1	4,405	-0.02%
2021/01/25	9.1	711.46	5.1	690.29	690.00	4	4,343	0.09%
2021/01/22	5.1	670.98	7	678.97	716.00	-1.9	4,205	-0.05%
2021/01/21	4.1	652.42	8	653.63	651.00	-3.9	4,093	-0.10%
2021/01/20	3.1	656.63	1.1	646.86	654.00	2.1	4,065	0.05%
2021/01/19	0.1	673.81	2	677.73	666.00	-2	4,048	-0.05%
2021/01/15	5.1	678.97	1.1	682.07	662.00	4	3,976	0.10%
2021/01/14	6	717.33	4.1	728.43	700.00	2	3,929	0.05%
2021/01/13	2	722.50	1	721.04	726.00	1	3,859	0.03%
2021/01/12	2.1	738.42	2	719.15	715.00	0	3,860	0.00%
2021/01/11	1.1	733.06	1.1	723.32	740.00	0.1	3,849	0.00%
2021/01/08	2.1	725.18	2	719.50	729.00	0.1	3,866	0.00%
2021/01/07	0	0.00	1	711.00	714.00	-1	3,933	-0.03%
2021/01/06	6	710.83	5.1	708.72	713.00	0.9	3,922	0.02%
2021/01/05	2	707.52	2	709.50	709.00	0	3,867	0.00%
2021/01/04	0	709.76	1	712.00	720.00	-1	3,868	-0.03%
2020/12/31	8.1	712.94	8	717.88	708.00	0.1	3,810	0.00%
2020/12/30	6.6	721.90	4.1	729.24	725.00	2.5	3,761	0.07%
2020/12/29	5.1	694.23	7	693.29	704.00	-1.9	3,628	-0.05%
2020/12/28	3	659.33	3	659.67	651.00	0	3,492	0.00%
2020/12/25	2	645.54	4	649.25	655.00	-2	3,447	-0.06%
2020/12/24	3	640.00	8	637.90	637.00	-5	3,423	-0.15%
2020/12/23	16	656.88	12	650.83	647.00	4	3,414	0.12%
2020/12/22	5	643.20	3	641.00	639.00	2	3,342	0.06%
2020/12/21	2	612.50	2	608.50	611.00	0	3,252	0.00%
2020/12/18	1	618.00	1	604.00	612.00	0	3,264	0.00%
2020/12/17	0	0.00	1	616.00	625.00	-1	3,261	-0.03%
2020/12/16	0	0.00	1	637.91	631.00	-1	3,260	-0.03%
2020/12/14	0	623.00	0	0.00	622.00	0	3,242	0.00%
2020/12/11	0	0.00	0	618.00	613.00	0	3,285	0.00%
2020/12/10	2.1	618.04	0	0.00	630.00	2.1	3,261	0.06%
2020/12/09	1	696.93	1	685.00	658.00	0	3,231	0.00%
2020/12/08	0	648.00	1	646.00	652.00	-1	3,190	-0.03%
2020/12/07	0	649.00	0	0.00	650.00	0	3,187	0.00%
2020/12/04	0	655.00	2	672.50	665.00	-2	3,162	-0.06%
2020/12/03	14	656.42	8	651.25	645.00	6	3,138	0.19%
2020/12/02	11	649.00	11	658.09	653.00	0	2,995	0.00%
2020/12/01	1	612.00	4.1	609.33	613.00	-3.1	2,805	-0.11%
2020/11/30	1	558.00	0	0.00	558.00	1	2,582	0.04%
2020/11/27	5	499.70	5	498.90	508.00	0	2,554	0.00%
2020/11/26	3	494.33	2	490.25	498.50	1	2,537	0.04%
2020/11/25	9	483.22	10	483.15	478.00	-1	2,475	-0.04%
2020/11/24	7	479.36	7	480.29	479.50	0	2,441	0.00%
2020/11/23	3	457.33	3	457.33	467.50	0	2,338	0.00%
2020/11/20	4	442.63	5.1	440.79	442.00	-1.1	2,229	-0.05%
2020/11/19	5	440.40	5	437.20	440.00	0	2,213	0.00%
2020/11/18	0	0.00	0.1	439.00	438.00	-0.1	2,215	-0.01%
2020/11/17	6	436.25	12	436.58	433.00	-6	2,233	-0.27%
2020/11/16	1	429.50	6	430.75	431.00	-5	2,282	-0.22%
2020/11/13	7.1	422.27	9	420.22	423.50	-1.9	2,282	-0.08%
2020/11/12	9	422.28	3	424.33	421.00	6	2,297	0.26%
2020/11/11	0	0.00	1	422.50	427.00	-1	2,294	-0.04%
2020/11/10	1	421.00	1	420.00	420.00	0	2,286	0.00%
2020/11/09	1	423.50	5	427.00	426.50	-4	2,280	-0.18%
2020/11/06	10	424.85	5	429.40	422.00	5	2,296	0.22%
2020/11/05	7.1	434.46	7	435.14	430.50	0.1	2,288	0.00%
2020/11/04	6	434.00	7.1	432.54	435.50	-1.1	2,272	-0.05%
2020/11/03	1	419.00	2	428.00	429.00	-1	2,231	-0.04%
2020/11/02	1	420.00	1	418.50	419.00	0	2,238	0.00%
2020/10/29	3	415.33	2	415.25	415.50	1	2,362	0.04%
2020/10/28	4	420.50	5	422.70	421.00	-1	2,378	-0.04%
2020/10/26	1	417.00	1	420.50	415.50	0	2,420	0.00%
2020/10/23	2	422.00	0	0.00	421.00	2	2,475	0.08%
2020/10/22	5	427.10	6	425.92	424.00	-1	2,691	-0.04%
2020/10/21	1	422.00	2	422.50	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	1	422.00	419.00	-1	2,762	-0.04%
2020/10/16	1	414.00	1.4	415.07	413.00	-0.4	2,844	-0.01%
2020/10/15	3	415.00	4.5	412.89	417.50	-1.5	2,863	-0.05%
2020/10/12	1	397.50	1	389.50	389.50	0	2,879	0.00%
2020/10/07	1	390.50	1	395.00	393.50	0	2,976	0.00%
2020/10/06	1	393.50	3	393.50	393.00	-2	3,021	-0.07%
2020/10/05	2	386.75	5	388.30	387.50	-3	3,080	-0.10%
2020/09/30	0	0.00	2	381.50	384.00	-2	3,178	-0.06%
2020/09/29	1	378.50	3	379.50	380.00	-2	3,217	-0.06%
2020/09/28	0	0.00	1	379.50	376.00	-1	3,278	-0.03%
2020/09/25	2	371.50	2	362.50	366.00	0	3,349	0.00%
2020/09/24	6	375.08	3	375.83	373.00	3	3,363	0.09%
2020/09/23	12	383.46	8	383.75	382.00	4	3,376	0.12%
2020/09/22	4	390.50	0	0.00	390.00	4	3,368	0.12%
2020/09/21	1	398.00	1	397.00	396.50	0	3,339	0.00%
2020/09/18	1	407.50	2	402.50	403.00	-1	3,380	-0.03%
2020/09/16	4	401.25	9	405.33	406.00	-5	3,494	-0.14%
2020/09/15	0	0.00	4	395.75	397.50	-4	3,481	-0.11%
2020/09/14	3	391.50	2	393.25	391.50	1	3,544	0.03%
2020/09/11	1	390.50	1	392.50	391.50	0	3,578	0.00%
2020/09/10	2	393.25	1	395.00	394.50	1	3,611	0.03%
2020/09/09	4	391.88	2	392.25	392.50	2	3,637	0.05%
2020/09/08	2	397.50	3	396.33	396.50	-1	3,652	-0.03%
2020/09/07	4	394.50	1	394.50	392.50	3	3,695	0.08%
2020/09/04	4.1	390.09	5	392.00	397.50	-0.9	3,745	-0.02%
2020/09/03	2	394.75	3	395.00	394.50	-1	3,754	-0.03%
2020/09/02	1	391.50	4	394.00	393.50	-3	3,850	-0.08%
2020/09/01	4	389.88	3	389.17	393.50	1	4,020	0.02%
2020/08/27	2.1	401.29	0	0.00	399.00	2.1	4,123	0.05%
2020/08/26	1	388.50	0	0.00	393.00	1	4,182	0.02%
2020/08/25	1.1	390.59	0	0.00	388.50	1.1	4,196	0.03%
2020/08/24	1.1	388.32	1	387.50	388.00	0.1	4,212	0.00%
2020/08/21	1.1	387.82	3	385.83	390.50	-1.9	4,232	-0.04%
2020/08/20	3	375.17	19	380.05	379.50	-16	4,224	-0.38%
2020/08/19	4	400.88	5	404.90	399.00	-1	4,154	-0.02%
2020/08/18	0.1	408.50	0	0.00	408.00	0.1	4,196	0.00%
2020/08/17	1	412.50	0	0.00	413.00	1	4,221	0.02%
2020/08/14	1.1	412.00	1	410.00	412.00	0.1	4,240	0.00%
2020/08/13	3	408.67	3	408.67	409.00	0	4,264	0.00%
2020/08/12	4	408.13	3	411.17	409.00	1	4,273	0.02%
2020/08/11	3.1	417.29	4	417.50	415.50	-0.9	4,280	-0.02%
2020/08/10	3	412.83	4	414.25	412.50	-1	4,302	-0.02%
2020/08/07	8.1	422.75	1	420.50	420.50	7.1	4,324	0.16%
2020/08/06	3.1	429.84	10	430.40	430.00	-6.9	4,316	-0.16%
2020/08/05	9	429.61	7	433.79	425.50	2	4,355	0.05%
2020/08/04	2	423.75	1	414.00	428.00	1	4,305	0.02%
2020/08/03	5	414.90	4	419.50	413.50	1	4,341	0.02%
2020/07/31	11	423.86	4	421.88	421.50	7	4,360	0.16%
2020/07/30	8	427.63	3	426.33	428.00	5	4,473	0.11%
2020/07/29	17	429.35	10	429.85	428.00	7	4,587	0.15%
2020/07/28	6	432.33	8	432.75	425.50	-2	4,602	-0.04%
2020/07/27	1	419.00	1	419.50	418.00	0	4,546	0.00%
2020/07/24	4	408.75	3	417.67	408.00	1	4,543	0.02%
2020/07/23	3	415.33	3	416.67	415.00	0	4,553	0.00%
2020/07/21	0	0.00	4	406.13	409.50	-4	4,560	-0.09%
2020/07/20	0	0.00	5	390.40	394.50	-5	4,516	-0.11%
2020/07/17	5.1	390.86	3	395.50	387.00	2.1	4,499	0.05%
2020/07/16	7	394.21	11	398.32	391.50	-4	4,543	-0.09%
2020/07/15	2	436.25	2	430.00	426.00	0	4,482	0.00%
2020/07/14	4	433.75	1	430.00	430.00	3	4,503	0.07%
2020/07/13	3	428.33	2	429.25	436.00	1	4,493	0.02%
2020/07/10	10	425.50	6	427.25	423.00	4	4,516	0.09%
2020/07/09	13	435.38	8	431.88	433.50	5	4,514	0.11%
2020/07/08	1	425.00	3	425.83	427.00	-2	4,447	-0.04%
2020/07/07	6	427.17	4	431.63	425.00	2	4,443	0.05%
2020/07/06	2	423.25	2	420.25	428.00	0	4,503	0.00%
2020/07/03	2	409.25	1	410.50	410.50	1	4,519	0.02%
2020/07/02	4	413.63	3	408.67	412.00	1	4,596	0.02%
2020/07/01	0	0.00	2	410.50	410.00	-2	4,633	-0.04%
2020/06/30	1	401.50	3	401.00	403.00	-2	4,656	-0.04%
2020/06/29	1	399.00	0	0.00	397.00	1	4,715	0.02%
2020/06/24	1	407.50	2	410.25	406.50	-1	4,710	-0.02%
2020/06/23	3	407.33	2	405.25	405.50	1	4,763	0.02%
2020/06/22	3	404.17	63	402.86	403.00	-60	4,786	-1.25%
2020/06/19	5	398.80	5	400.00	402.50	0	4,875	0.00%
2020/06/18	0	0.00	2	394.75	396.50	-2	4,929	-0.04%
2020/06/16	0	0.00	3	387.00	390.00	-3	5,072	-0.06%
2020/06/15	4	383.50	1	383.50	381.00	3	5,268	0.06%
2020/06/12	2	382.75	0	0.00	383.50	2	5,373	0.04%
2020/06/11	11	390.91	7	399.21	388.50	4	5,456	0.07%
2020/06/10	2	400.75	6	399.58	401.50	-4	5,499	-0.07%
2020/06/09	9	397.50	8	397.94	398.00	1	5,716	0.02%
2020/06/08	5	403.10	10	394.95	401.00	-5	5,774	-0.09%
2020/06/05	4	385.25	7	383.29	383.50	-3	5,697	-0.05%
2020/06/04	4	378.75	6	382.33	378.00	-2	5,738	-0.03%
2020/06/03	12	379.13	6	380.17	378.00	6	5,814	0.10%
2020/06/02	4	373.00	14	376.96	377.00	-10	5,815	-0.17%
2020/06/01	2	365.00	2	367.00	366.00	0	5,800	0.00%
2020/05/29	3	364.67	2	364.00	361.50	1	5,829	0.02%
2020/05/28	2	367.75	0	0.00	367.00	2	5,852	0.03%
2020/05/27	1	364.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	3	365.67	1	366.00	364.00	2	6,004	0.03%
2020/05/25	8	361.06	6	361.00	365.00	2	6,148	0.03%
2020/05/22	0	0.00	1	366.00	365.00	-1	6,173	-0.02%
2020/05/19	2	373.00	0	0.00	373.00	2	6,329	0.03%
2020/05/18	3	375.50	4	370.63	368.00	-1	6,433	-0.02%
2020/05/15	6	369.42	7	372.29	370.00	-1	6,485	-0.02%
2020/05/14	24	379.15	4	380.25	372.50	20	6,560	0.30%
2020/05/13	3	384.50	7	383.21	383.00	-4	6,654	-0.06%
2020/05/12	38	386.28	10	388.35	382.50	28	6,665	0.42%
2020/05/11	7	384.36	5	385.80	386.00	2	6,641	0.03%
2020/05/08	14	385.14	11	385.18	381.00	3	6,642	0.05%
2020/05/07	2	382.00	0	0.00	381.00	2	6,617	0.03%
2020/05/06	14	382.04	4	382.38	382.00	10	6,631	0.15%
2020/05/05	11	390.36	19	388.39	391.50	-8	6,595	-0.12%
2020/05/04	2	379.00	3	381.17	380.50	-1	6,582	-0.02%
2020/04/30	4	379.25	10	376.15	385.00	-6	6,630	-0.09%
2020/04/29	17	369.53	4	370.50	368.00	13	6,583	0.20%
2020/04/28	1	373.00	1	368.00	371.00	0	6,593	0.00%
2020/04/27	4	360.13	5	363.30	364.50	-1	6,670	-0.01%
2020/04/24	7	361.50	6	363.92	360.00	1	6,663	0.02%
2020/04/23	6	373.75	4	376.50	371.00	2	6,677	0.03%
2020/04/22	1	369.00	1	365.50	372.00	0	6,738	0.00%
2020/04/21	5	384.50	3	382.83	370.00	2	6,929	0.03%
2020/04/20	1	374.00	11	383.00	379.50	-10	6,997	-0.14%
2020/04/17	5	380.00	3	379.50	379.50	2	7,046	0.03%
2020/04/16	2	377.75	3	375.67	375.50	-1	7,000	-0.01%
2020/04/15	5	375.10	8	378.19	378.50	-3	7,011	-0.04%
2020/04/14	2	369.00	4	373.88	372.50	-2	6,994	-0.03%
2020/04/13	3	367.67	2	363.00	363.00	1	7,004	0.01%
2020/04/10	4	367.75	3	368.67	369.00	1	7,012	0.01%
2020/04/09	10	375.75	4	369.88	367.00	6	7,127	0.08%
2020/04/08	0	0.00	2	372.00	374.00	-2	7,101	-0.03%
2020/04/07	1	363.00	2	359.75	359.50	-1	7,041	-0.01%
2020/04/06	1	343.50	1	345.50	353.00	0	6,954	0.00%
2020/04/01	5	339.00	0	0.00	338.50	5	6,890	0.07%
2020/03/31	7	340.64	8	342.63	341.00	-1	6,866	-0.01%
2020/03/30	1	340.00	3	335.67	344.00	-2	6,917	-0.03%
2020/03/27	1	352.50	2	349.00	344.00	-1	6,900	-0.01%
2020/03/26	1	341.50	1	345.50	351.50	0	6,814	0.00%
2020/03/25	10	349.65	10	348.90	342.00	0	6,754	0.00%
2020/03/24	7	339.57	6	338.08	334.50	1	6,678	0.01%
2020/03/23	3	332.00	1	328.50	321.00	2	6,657	0.03%
2020/03/20	1	341.50	3	339.50	342.50	-2	6,615	-0.03%
2020/03/19	8	309.38	7	309.21	311.50	1	6,575	0.02%
2020/03/18	3	325.00	0	0.00	319.00	3	6,404	0.05%
2020/03/17	3	322.33	5	319.00	318.00	-2	6,347	-0.03%
2020/03/16	5	341.50	52	335.85	322.00	-47	6,253	-0.75%
2020/03/13	60	340.90	5	346.90	354.00	55	6,193	0.89%
2020/03/12	4	352.63	29	354.98	368.00	-25	5,981	-0.42%
2020/03/11	5	377.40	7	379.29	372.00	-2	5,906	-0.03%
2020/03/10	30	378.62	4	377.25	379.00	26	5,946	0.44%
2020/03/09	16	387.00	5.2	389.42	377.00	10.8	5,940	0.18%
2020/03/06	1	412.00	4	413.63	407.00	-3	5,841	-0.05%
2020/03/05	5	418.80	4.1	420.90	420.00	0.9	5,826	0.02%
2020/03/04	4	411.63	1	411.00	410.00	3	5,790	0.05%
2020/03/03	4	421.38	4.1	419.89	417.00	-0.1	5,765	0.00%
2020/03/02	4	407.88	3	414.17	411.00	1	5,732	0.02%
2020/02/27	2	426.00	2	429.25	409.50	0	5,656	0.00%
2020/02/26	8	436.19	5	437.80	427.00	3	5,567	0.05%
2020/02/25	12	449.96	11.6	448.71	451.00	0.4	5,423	0.01%
2020/02/24	5	456.50	5	456.20	455.00	0	5,417	0.00%
2020/02/21	7	454.93	5	453.90	459.50	2	5,379	0.04%
2020/02/20	10	456.60	10	456.70	456.00	0	5,359	0.00%
2020/02/19	2	444.50	1	445.50	454.00	1	5,293	0.02%
2020/02/18	6	439.50	5	445.80	437.00	1	5,200	0.02%
2020/02/17	7	452.21	9	449.78	449.50	-2	5,121	-0.04%
2020/02/14	3	437.33	4	441.38	447.50	-1	5,047	-0.02%
2020/02/13	3	425.17	3	429.00	425.50	0	4,946	0.00%
2020/02/12	5	428.70	5	427.10	429.00	0	5,020	0.00%
2020/02/10	2	418.00	1	417.50	414.50	1	5,237	0.02%
2020/02/07	1	424.00	0	0.00	418.00	1	5,335	0.02%
2020/02/06	3	430.83	2	431.25	428.00	1	5,509	0.02%
2020/02/05	9	434.83	10.7	432.90	431.50	-1.7	5,438	-0.03%
2020/02/04	10	426.95	17	425.06	430.00	-7	5,368	-0.13%
2020/02/03	6	398.33	9	401.44	418.00	-3	5,338	-0.06%
2020/01/31	1	391.50	4	398.00	400.00	-3	5,282	-0.06%
2020/01/30	7	397.21	2	389.46	386.00	5	5,304	0.09%
2020/01/20	5	421.40	3	421.83	420.00	2	5,222	0.04%
2020/01/17	16	424.59	17	424.76	422.00	-1	5,236	-0.02%
2020/01/16	12	418.67	14	420.08	425.00	-2	5,194	-0.04%
2020/01/15	22	420.70	33	422.27	417.00	-11	5,209	-0.21%
2020/01/14	12	406.50	24	406.23	410.00	-12	5,117	-0.23%
2020/01/13	1	384.00	14	388.71	396.00	-13	5,176	-0.25%
2020/01/10	6	380.92	2	379.03	379.00	4	5,222	0.08%
2020/01/09	3	379.50	2	380.00	379.50	1	5,237	0.02%
2020/01/08	5	372.50	3.3	372.30	372.00	1.7	5,309	0.03%
2020/01/07	1	375.00	0	0.00	375.00	1	5,519	0.02%
2020/01/06	10	387.50	0	0.00	385.00	10	5,665	0.18%
2020/01/03	9	396.11	10	405.70	394.50	-1	5,679	-0.02%
2020/01/02	0	0.00	4	396.50	399.00	-4	5,578	-0.07%
2019/12/31	14	383.89	9	384.22	382.50	5	5,508	0.09%
2019/12/30	3	389.67	6	389.08	388.00	-3	5,516	-0.05%
2019/12/27	0	0.00	1.1	387.58	387.50	-1.1	5,587	-0.02%
2019/12/26	6	388.91	4.9	388.97	386.50	1.2	5,625	0.02%
2019/12/25	6	389.50	7	389.21	388.00	-1	5,680	-0.02%
2019/12/24	5	378.30	7	377.93	379.00	-2	5,599	-0.04%
2019/12/23	4	374.13	1	375.58	376.50	3	5,628	0.05%
2019/12/20	7	373.36	0	0.00	372.00	7	5,644	0.12%
2019/12/19	9	373.17	3	377.33	372.50	6	5,667	0.11%
2019/12/18	2	386.50	3	386.50	380.00	-1	5,653	-0.02%
2019/12/17	5	379.50	5	380.80	379.00	0	5,595	0.00%
2019/12/16	7	380.07	7	379.50	379.50	0	5,638	0.00%
2019/12/13	1	367.00	1	370.00	370.00	0	5,588	0.00%
2019/12/12	3	370.50	7	371.07	367.50	-4	5,572	-0.07%
2019/12/11	1	364.00	1	366.50	364.50	0	5,508	0.00%
2019/12/10	3	361.83	4	362.38	364.00	-1	5,490	-0.02%
2019/12/09	4	360.75	7	361.29	361.50	-3	5,467	-0.05%
2019/12/06	9	360.06	5.5	361.92	363.00	3.5	5,465	0.06%
2019/12/05	5	357.80	7.1	359.92	360.00	-2.1	5,424	-0.04%
2019/12/04	3.2	349.66	14	350.82	351.00	-10.8	5,334	-0.20%
2019/12/03	5	341.10	0	0.00	341.00	5	5,302	0.09%
2019/12/02	0	0.00	2	337.25	341.50	-2	5,301	-0.04%
2019/11/29	2	332.51	0	0.00	331.00	2	5,290	0.04%
2019/11/28	3	340.33	0	0.00	338.00	3	5,285	0.06%
2019/11/27	1	342.00	2	341.25	341.00	-1	5,343	-0.02%
2019/11/26	1	341.00	1	344.00	341.00	0	5,353	0.00%
2019/11/22	0	0.00	1	339.00	335.50	-1	5,393	-0.02%
2019/11/21	2	337.00	7	331.50	337.50	-5	5,429	-0.09%
2019/11/20	7	334.64	5	337.80	333.50	2	5,377	0.04%
2019/11/19	6	341.50	9	341.50	340.50	-3	5,349	-0.06%
2019/11/18	2	346.25	1	347.00	347.00	1	5,339	0.02%
2019/11/15	3	347.67	1	343.00	343.00	2	5,428	0.04%
2019/11/14	2	345.50	1	349.00	345.50	1	5,550	0.02%
2019/11/13	1	352.00	1	348.00	349.00	0	5,600	0.00%
2019/11/12	1	347.50	2	348.75	350.00	-1	5,628	-0.02%
2019/11/11	5	348.10	4	346.13	342.00	1	5,664	0.02%
2019/11/08	11	366.18	4	366.38	363.00	7	5,592	0.13%
2019/11/07	0	0.00	3	377.50	379.50	-3	5,462	-0.05%
2019/11/06	8	386.31	7	386.78	384.00	1	5,542	0.02%
2019/11/05	1	377.50	14	380.96	385.50	-13	5,583	-0.23%
2019/11/04	2	369.00	0	0.00	366.50	2	5,416	0.04%
2019/11/01	1.1	369.64	1	368.00	370.00	0.1	5,408	0.00%
2019/10/31	4	371.88	5	365.60	365.00	-1	5,431	-0.02%
2019/10/30	11.1	376.91	6	377.92	374.00	5.1	5,368	0.09%
2019/10/29	8	379.13	11	377.77	382.00	-3	5,347	-0.06%
2019/10/28	2.1	376.19	20	371.88	375.00	-17.9	5,297	-0.34%
2019/10/25	1	368.00	2	371.75	366.00	-1	5,258	-0.02%
2019/10/24	2	364.25	3	364.67	364.00	-1	5,220	-0.02%
2019/10/23	9.3	365.85	3.2	365.63	362.00	6.1	5,266	0.12%
2019/10/22	5	376.00	2	380.25	372.00	3	5,250	0.06%
2019/10/21	7	381.86	10	379.15	377.00	-3	5,166	-0.06%
2019/10/18	3	370.17	5	372.20	367.00	-2	4,990	-0.04%
2019/10/17	5	361.80	4	360.38	362.00	1	4,921	0.02%
2019/10/16	4	362.50	3	369.50	358.50	1	4,923	0.02%
2019/10/15	5	367.00	2	368.75	364.00	3	4,928	0.06%
2019/10/14	0	0.00	4	351.02	357.50	-4	4,754	-0.08%
2019/10/09	1	318.00	6	326.42	325.00	-5	4,605	-0.11%
2019/10/08	3	322.67	6	322.42	321.00	-3	4,591	-0.07%
2019/10/07	3	329.17	4	329.49	327.00	-1	4,644	-0.02%
2019/10/04	4	327.25	3	328.50	326.50	1	4,663	0.02%
2019/10/03	2	325.25	4	318.88	326.50	-2	4,673	-0.04%
2019/10/02	1	320.50	6	318.33	319.50	-5	4,638	-0.11%
2019/10/01	9	313.67	7.3	315.67	316.50	1.7	4,618	0.04%
2019/09/27	7	309.86	9	312.44	314.00	-2	4,599	-0.04%
2019/09/26	3	316.00	1	321.00	310.00	2	4,618	0.04%
2019/09/25	9	312.89	5	312.70	316.50	4	4,620	0.09%
2019/09/24	2	317.00	2.1	318.83	311.50	-0.1	4,682	0.00%
2019/09/23	1	311.50	2	314.50	317.00	-1	4,656	-0.02%
2019/09/20	3	312.67	1	313.00	312.50	2	4,714	0.04%
2019/09/19	1	308.50	4	308.50	310.00	-3	4,742	-0.06%
2019/09/18	1	304.00	0.1	303.00	303.00	0.9	4,839	0.02%
2019/09/17	1	300.50	4.7	302.79	303.50	-3.7	4,843	-0.08%
2019/09/16	1	296.50	0	0.00	299.00	1	4,865	0.02%
2019/09/12	4	303.25	3	301.33	299.00	1	4,935	0.02%
2019/09/11	1	299.00	1	299.09	299.00	0	5,032	0.00%
2019/09/10	3	299.17	2	302.75	298.00	1	5,058	0.02%
2019/09/09	1	301.00	2.2	303.77	304.00	-1.2	5,097	-0.02%
2019/09/06	10	300.00	9	299.06	297.50	1	5,095	0.02%
2019/09/05	1.1	296.14	3	295.67	297.50	-1.9	5,094	-0.04%
2019/09/04	0	0.00	2	290.00	291.50	-2	5,146	-0.04%
2019/09/03	5	290.50	1	293.50	286.50	4	5,184	0.08%
2019/09/02	0	0.00	3	290.83	291.00	-3	5,240	-0.06%
2019/08/30	4	288.13	11	288.64	288.00	-7	5,289	-0.13%
2019/08/29	4	281.00	2	281.00	279.50	2	5,315	0.04%
2019/08/28	3	280.50	4	281.63	283.00	-1	5,345	-0.02%
2019/08/26	6	272.83	2	272.25	270.50	4	5,418	0.07%
2019/08/23	1	285.50	1	287.00	285.50	0	5,427	0.00%
2019/08/22	6	288.25	2	288.25	288.50	4	5,504	0.07%
2019/08/21	5	288.40	2	288.25	288.00	3	5,545	0.05%
2019/08/20	5	292.90	4.1	291.11	289.50	0.9	5,568	0.02%
2019/08/19	3	289.83	4	287.38	289.50	-1	5,540	-0.02%
2019/08/16	2	274.00	1	271.00	273.50	1	5,454	0.02%
2019/08/15	2	265.25	2	268.50	268.00	0	5,468	0.00%
2019/08/14	5	279.80	3	281.33	275.00	2	5,489	0.04%
2019/08/13	4	280.00	1	284.00	278.50	3	5,530	0.05%
2019/08/12	4	284.38	2	285.00	286.00	2	5,624	0.04%
2019/08/08	7	288.14	7.1	286.71	283.00	-0.1	5,671	0.00%
2019/08/07	4	302.25	2.4	301.63	293.00	1.6	5,562	0.03%
2019/08/06	13	303.42	2	305.50	309.50	11	5,473	0.20%
2019/08/05	6	314.83	4	315.38	313.00	2	5,498	0.04%
2019/08/02	2	320.50	81	321.43	315.50	-79	5,578	-1.42%
2019/08/01	2	333.00	11	331.36	332.00	-9	5,593	-0.16%
2019/07/31	1	328.00	1	331.00	336.50	0	5,749	0.00%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	3	337.50	0	0.00	337.00	3	5,783	0.05%
2019/07/25	2	340.50	6	342.67	342.00	-4	5,781	-0.07%
2019/07/24	2	335.25	2	337.75	339.00	0	5,781	0.00%
2019/07/23	1	332.50	2	333.25	329.00	-1	5,800	-0.02%
2019/07/22	4	328.63	2	328.50	328.50	2	5,816	0.03%
2019/07/19	1	327.00	4	326.50	329.00	-3	5,869	-0.05%
2019/07/18	4	322.00	3	329.17	319.00	1	5,891	0.02%
2019/07/17	3	333.33	2.8	328.91	328.50	0.3	5,887	0.00%
2019/07/16	26	352.48	0	0.00	352.50	26	5,870	0.44%
2019/07/15	57	348.89	1	346.50	349.00	56	5,949	0.94%
2019/07/12	7	344.43	3	342.67	339.50	4	6,169	0.06%
2019/07/11	6	342.42	8.2	342.59	344.00	-2.2	6,224	-0.04%
2019/07/10	1	333.50	2	334.00	335.00	-1	6,222	-0.02%
2019/07/09	9	331.00	2.1	327.06	327.00	7	6,257	0.11%
2019/07/08	2	339.00	0	339.00	339.00	2	6,348	0.03%
2019/07/04	2	332.50	2	333.00	334.00	0	6,482	0.00%
2019/07/03	1	326.50	2	327.25	326.50	-1	6,657	-0.02%
2019/07/02	5	325.60	6	327.34	329.00	-1	6,696	-0.02%
2019/07/01	2	323.25	3	325.83	326.50	-1	6,742	-0.01%
2019/06/28	4	313.51	7	314.07	314.50	-3	6,806	-0.04%
2019/06/26	5	299.90	7	302.14	306.00	-2	7,025	-0.03%
2019/06/25	4	304.50	0	0.00	302.00	4	7,102	0.06%
2019/06/24	2	314.00	2.8	315.00	316.00	-0.8	6,979	-0.01%
2019/06/21	3	311.67	3	311.67	311.50	0	6,975	0.00%
2019/06/20	8	313.38	10	313.95	312.00	-2	6,985	-0.03%
2019/06/19	3	310.00	4	309.63	311.00	-1	6,974	-0.01%
2019/06/18	2	307.00	6	304.33	303.00	-4	6,947	-0.06%
2019/06/17	6	309.58	5	309.70	308.50	1	7,039	0.01%
2019/06/14	4	309.00	3.4	306.45	305.50	0.7	7,043	0.01%
2019/06/13	1	307.00	3	308.83	307.00	-2	7,066	-0.03%
2019/06/12	10	311.70	6	310.92	310.00	4	7,142	0.06%
2019/06/11	4	307.88	4	306.38	308.50	0	7,154	0.00%
2019/06/10	5	300.10	2	301.00	304.00	3	7,170	0.04%
2019/06/06	7	291.14	7.3	293.24	290.00	-0.3	7,179	0.00%
2019/06/05	4	301.13	4	299.12	296.00	0	7,180	0.00%
2019/06/04	6	297.92	6	299.92	297.00	0	7,220	0.00%
2019/05/31	9	300.72	9	301.72	305.00	0	7,381	0.00%
2019/05/30	5	294.60	4	294.63	292.00	1	7,394	0.01%
2019/05/29	1	293.00	2	291.50	293.00	-1	7,504	-0.01%
2019/05/28	7	297.57	4	298.63	298.00	3	7,571	0.04%
2019/05/27	2	297.75	4	299.38	300.00	-2	7,738	-0.03%
2019/05/24	3	302.50	3	303.50	300.00	0	7,834	0.00%
2019/05/23	5.3	303.08	4.8	303.66	303.00	0.5	7,892	0.01%
2019/05/22	11	314.32	8	315.19	309.00	3	7,976	0.04%
2019/05/21	2	304.75	5	304.90	312.50	-3	8,000	-0.04%
2019/05/20	4	310.13	6	306.33	301.50	-2	8,001	-0.02%
2019/05/17	16	317.63	18	315.08	310.00	-2	8,077	-0.02%
2019/05/16	10	323.05	3	329.83	316.00	7	8,134	0.09%
2019/05/15	6	334.00	12	334.71	333.50	-6	8,262	-0.07%
2019/05/14	13	329.42	15	329.10	331.00	-2	8,506	-0.02%
2019/05/13	9	335.06	5.1	335.05	330.00	3.9	8,614	0.05%
2019/05/10	18	344.92	13	344.04	342.00	5	8,615	0.06%
2019/05/09	1	343.00	6	340.50	342.50	-5	8,626	-0.06%
2019/05/08	24	353.88	12	350.83	345.00	12	8,658	0.14%
2019/05/07	2	348.00	5	347.60	348.00	-3	8,684	-0.03%
2019/05/06	1	340.00	0	0.00	338.00	1	8,922	0.01%
2019/05/03	4	350.00	5	351.50	350.50	-1	8,966	-0.01%
2019/04/30	2	335.25	4	330.00	337.00	-2	9,132	-0.02%
2019/04/29	6	337.17	2	339.99	332.00	4	9,224	0.04%
2019/04/26	2	350.00	240	350.83	350.00	-238	9,414	-2.53%	大賣/鉅額交易
2019/04/25	7	354.29	9	354.00	357.00	-2	9,504	-0.02%
2019/04/24	2	357.25	6	359.57	351.50	-4	9,552	-0.04%
2019/04/23	4	353.63	3	352.33	351.00	1	9,659	0.01%
2019/04/22	1	366.00	0	0.00	350.00	1	9,811	0.01%
2019/04/19	5	355.30	10	354.45	360.00	-5	9,935	-0.05%
2019/04/18	7	353.07	16	352.91	346.00	-9	10,022	-0.09%
2019/04/17	7	345.36	10	345.80	345.00	-3	9,944	-0.03%
2019/04/16	8	338.31	17	339.76	339.00	-9	9,991	-0.09%
2019/04/15	7	332.79	10	332.10	335.00	-3	10,134	-0.03%
2019/04/12	14	326.75	11	325.36	324.50	3	10,345	0.03%
2019/04/11	13	341.35	11	342.91	335.00	2	10,436	0.02%
2019/04/10	13	344.88	8	345.81	345.00	5	10,425	0.05%
2019/04/09	21	350.40	22	352.70	350.50	-1	10,552	-0.01%
2019/04/08	2	339.00	16	340.16	340.00	-14	10,527	-0.13%
2019/04/03	19	329.08	20	329.88	330.50	-1	10,551	-0.01%
2019/04/02	22	329.61	23	331.72	326.00	-1	10,601	-0.01%
2019/04/01	18	322.31	25	322.76	324.00	-7	10,630	-0.07%
2019/03/29	20	300.53	20	300.40	303.00	0	10,399	0.00%
2019/03/28	10	301.30	5	302.00	298.50	5	10,616	0.05%
2019/03/27	5	295.80	4	296.25	294.50	1	10,780	0.01%
2019/03/26	8	298.19	7	299.79	299.50	1	10,894	0.01%
2019/03/25	5	294.60	3	295.83	297.00	2	11,040	0.02%
2019/03/22	10	309.00	12	309.17	306.00	-2	11,121	-0.02%
2019/03/21	5	310.50	3	313.33	308.00	2	11,260	0.02%
2019/03/20	16	316.50	13	316.34	313.50	3	11,329	0.03%
2019/03/19	152	310.84	14	308.36	308.50	138	11,396	1.21%	大買/鉅額交易
2019/03/18	3	304.67	2	306.00	304.00	1	11,462	0.01%
2019/03/15	128	303.48	26	302.96	304.00	102	11,610	0.88%	大買/鉅額交易
2019/03/14	18	296.11	15	296.87	293.50	3	11,695	0.03%
2019/03/13	21	302.76	16	303.63	300.50	5	11,873	0.04%
2019/03/12	6	310.67	7	313.57	303.50	-1	11,988	-0.01%
2019/03/11	4	311.38	5	311.10	309.50	-1	12,113	-0.01%
2019/03/08	21	302.57	20	304.75	311.00	1	12,398	0.01%
2019/03/07	42	310.17	37	310.00	306.50	5	12,506	0.04%
2019/03/06	6	324.67	17	326.12	325.00	-11	12,647	-0.09%
2019/03/05	8	321.88	7	320.93	320.00	1	12,957	0.01%
2019/03/04	37	329.34	16	329.22	325.50	21	13,150	0.16%
2019/02/27	32	333.05	34	331.21	335.00	-2	13,118	-0.02%
2019/02/26	23	340.20	25	341.32	332.00	-2	13,125	-0.02%
2019/02/25	24	333.06	5	334.00	331.00	19	13,139	0.14%
2019/02/22	12	342.63	33.5	344.46	337.50	-21.5	13,254	-0.16%
2019/02/21	35	343.60	11.2	343.08	340.00	23.8	13,199	0.18%
2019/02/20	6	355.75	7	352.06	352.00	-1	13,176	-0.01%
2019/02/19	9	348.78	6.4	349.46	348.00	2.6	13,351	0.02%
2019/02/18	21	356.67	29	359.26	354.00	-8	13,400	-0.06%
2019/02/15	34.2	348.70	29	346.57	355.00	5.2	13,390	0.04%
2019/02/14	23	350.22	22.2	352.22	353.00	0.8	13,391	0.01%
2019/02/13	24	331.33	25	335.00	345.00	-1	13,300	-0.01%
2019/02/12	6	304.51	35.3	307.47	315.50	-29.3	13,159	-0.22%
2019/02/11	8	294.88	6	294.74	292.00	2	13,198	0.02%
2019/01/30	4.1	288.39	7	289.14	290.00	-2.9	13,395	-0.02%
2019/01/29	5	280.21	5	282.00	282.50	0	13,435	0.00%
2019/01/28	19	294.87	19	293.16	288.00	0	13,513	0.00%
2019/01/25	8	282.50	23.6	281.86	290.00	-15.6	13,660	-0.11%
2019/01/24	8	266.31	10	267.55	264.00	-2	13,485	-0.01%
2019/01/23	15	264.50	11	265.32	266.00	4	13,405	0.03%
2019/01/22	10	268.00	10	268.30	269.00	0	13,586	0.00%
2019/01/21	8	267.69	9	267.78	266.50	-1	13,651	-0.01%
2019/01/18	22	263.66	11	265.36	263.00	11	13,694	0.08%
2019/01/17	8	273.38	7	273.64	272.00	1	13,546	0.01%
2019/01/16	13	272.81	12	270.96	273.50	1	13,588	0.01%
2019/01/15	17	267.79	14	268.96	271.50	3	13,579	0.02%
2019/01/14	27	276.35	18	271.56	265.50	9	13,566	0.07%
2019/01/11	6	290.67	158	287.75	287.50	-152	13,568	-1.12%	大賣/鉅額交易
2019/01/10	6	287.92	12	287.71	292.00	-6	13,508	-0.04%
2019/01/09	12	280.33	17	277.97	277.00	-5	13,467	-0.04%
2019/01/08	23	271.17	24	271.08	271.50	-1	13,496	-0.01%
2019/01/07	9	268.22	13	270.69	273.00	-4	13,563	-0.03%
2019/01/04	16	243.94	13	245.19	256.00	3	13,583	0.02%
2019/01/03	21	261.69	12	260.13	252.50	9	13,569	0.07%
2019/01/02	9	279.89	7	276.78	273.00	2	13,637	0.01%
2018/12/28	33	287.69	30	283.60	280.50	3	13,785	0.02%
2018/12/27	12	283.00	16	284.97	290.00	-4	13,841	-0.03%
2018/12/26	14	277.82	14	271.25	264.00	0	13,798	0.00%
2018/12/25	13	274.62	12	276.38	275.50	1	13,869	0.01%
2018/12/24	16	287.34	15	287.60	290.00	1	13,824	0.01%
2018/12/22	6	291.50	9	293.33	295.00	-3	13,767	-0.02%
2018/12/21	35	291.01	35	293.06	298.00	0	13,950	0.00%
2018/12/20	25	301.90	8	304.31	294.00	17	13,820	0.12%
2018/12/19	28	317.64	24	317.08	313.50	4	13,677	0.03%
2018/12/18	26	322.42	24	319.67	317.50	2	13,885	0.01%
2018/12/17	21	318.48	21	319.60	324.00	0	13,954	0.00%
2018/12/14	19	314.45	20	314.80	315.00	-1	13,977	-0.01%
2018/12/13	22	327.09	23	327.33	328.00	-1	13,889	-0.01%
2018/12/12	22	327.75	28	328.71	330.00	-6	13,877	-0.04%
2018/12/11	13	319.96	10	321.90	315.50	3	13,873	0.02%
2018/12/10	24	309.63	22	312.62	316.50	2	13,931	0.01%
2018/12/07	48	325.25	47	324.26	323.50	1	13,904	0.01%
2018/12/06	21	327.00	15	319.17	319.50	6	13,948	0.04%
2018/12/05	15	347.33	21	349.71	346.00	-6	13,847	-0.04%
2018/12/04	19	364.84	10	361.50	361.50	9	13,889	0.06%
2018/12/03	59	385.71	53	381.48	375.00	6	13,917	0.04%
2018/11/30	20	357.98	28	360.04	366.00	-8	13,691	-0.06%
2018/11/29	19	355.08	22	357.77	356.00	-3	13,528	-0.02%
2018/11/28	63	340.26	68	344.63	344.50	-5	13,391	-0.04%
2018/11/27	30	310.30	50	319.71	334.00	-20	13,129	-0.15%
2018/11/26	20	302.93	21	302.10	304.00	-1	12,935	-0.01%
2018/11/23	42	298.67	46	299.77	295.00	-4	12,923	-0.03%
2018/11/22	50	304.51	27	301.81	299.50	23	12,835	0.18%
2018/11/21	15	303.37	43	308.67	312.00	-28	12,672	-0.22%
2018/11/20	10	294.95	14	294.71	295.50	-4	12,488	-0.03%
2018/11/19	17	293.21	15	292.67	296.00	2	12,557	0.02%
2018/11/16	17	303.03	15	302.13	292.00	2	12,504	0.02%
2018/11/15	7	298.79	11	299.36	302.00	-4	12,368	-0.03%
2018/11/14	19	297.26	16	295.47	294.00	3	12,369	0.02%
2018/11/13	17	289.71	14	292.61	294.50	3	12,439	0.02%
2018/11/12	12	291.96	10	296.25	297.00	2	12,329	0.02%
2018/11/09	6	295.08	7	294.79	294.00	-1	12,298	-0.01%
2018/11/08	15	302.50	7	296.92	292.50	8	12,225	0.07%
2018/11/07	50	295.99	24	295.75	296.50	26	12,146	0.21%
2018/11/06	5	291.30	4	285.62	278.00	1	11,990	0.01%
2018/11/05	7	289.50	10	292.65	299.00	-3	11,952	-0.03%
2018/11/02	11	287.14	23	287.07	287.00	-12	11,943	-0.10%
2018/11/01	2	269.00	6	268.83	270.00	-4	11,716	-0.03%
2018/10/31	155	245.50	2	245.50	245.50	153	11,649	1.31%	大買/鉅額交易
2018/10/30	11	221.91	9	221.00	223.50	2	11,666	0.02%
2018/10/29	34	205.09	43	208.09	220.50	-9	11,469	-0.08%
2018/10/26	50	214.69	69	205.12	200.50	-19	11,380	-0.17%
2018/10/25	34	217.79	28	215.30	214.50	6	11,212	0.05%
2018/10/24	11	244.95	10	239.85	238.00	1	11,080	0.01%
2018/10/23	4	248.13	3	248.00	245.50	1	10,927	0.01%
2018/10/22	6	242.13	6	255.00	257.00	0	10,839	0.00%
2018/10/19	24	250.35	25	250.26	246.50	-1	10,748	-0.01%
2018/10/18	12	270.04	9	268.89	265.00	3	10,581	0.03%
2018/10/17	17	266.76	20	268.53	269.50	-3	10,438	-0.03%
2018/10/16	45	268.17	41	264.88	258.50	4	10,298	0.04%
2018/10/15	6	256.75	6	259.25	262.50	0	10,177	0.00%
2018/10/12	11	254.73	9	258.67	260.00	2	10,046	0.02%
2018/10/11	22	246.02	21	246.60	246.50	1	9,807	0.01%
2018/10/09	28	251.29	29	254.79	267.00	-1	9,571	-0.01%
2018/10/08	18	258.72	236	250.66	253.00	-218	9,293	-2.35%	大賣/鉅額交易
2018/10/05	27	286.35	27.1	285.50	275.00	-0.1	9,026	0.00%
2018/10/04	19	307.50	12	306.67	304.50	7	8,783	0.08%
2018/10/03	4	323.13	4	316.50	312.50	0	8,652	0.00%
2018/10/02	7	335.71	5	336.20	333.50	2	8,538	0.02%
2018/10/01	2	332.75	2	338.25	339.00	0	8,544	0.00%
2018/09/28	4	329.88	5	340.80	336.50	-1	8,532	-0.01%
2018/09/27	7	332.95	6	326.00	320.00	1	8,366	0.01%
2018/09/26	43	343.70	8	342.88	344.00	35	8,331	0.42%
2018/09/25	27	348.81	19	345.13	348.50	8	8,202	0.10%
2018/09/21	223	329.05	7	327.93	331.50	216	7,889	2.74%	大買/鉅額交易
2018/09/20	6	300.50	7.1	297.77	301.50	-1.1	7,700	-0.01%
2018/09/19	6	297.92	4	294.38	291.50	2	7,583	0.03%
2018/09/18	3	291.67	1	292.50	291.50	2	7,552	0.03%
2018/09/17	4.1	310.47	2	308.00	306.00	2.1	7,493	0.03%
2018/09/14	4	293.50	7	304.29	314.00	-3	7,337	-0.04%
2018/09/13	7	296.86	6	287.50	285.50	1	7,191	0.01%
2018/09/12	12	297.50	10	297.95	294.00	2	7,042	0.03%
2018/09/11	6	305.92	7	313.21	314.50	-1	6,854	-0.01%
2018/09/10	12	311.33	7.2	304.41	301.00	4.8	6,685	0.07%
2018/09/07	18	349.50	14	340.96	334.00	4	6,490	0.06%
2018/09/06	16	359.63	17	358.47	364.50	-1	6,290	-0.02%
2018/09/05	12	353.75	11	350.82	352.00	1	6,239	0.02%
2018/09/04	8	348.81	10	352.55	354.00	-2	6,213	-0.03%
2018/09/03	11	366.91	3	365.99	355.00	8	6,117	0.13%
2018/08/31	18	391.72	1	395.00	392.00	17	6,010	0.28%
2018/08/30	10	408.05	20	408.33	405.50	-10	5,953	-0.17%
2018/08/29	4	388.75	10	388.80	394.00	-6	5,874	-0.10%
2018/08/28	8	388.75	6	390.16	384.00	2	5,878	0.03%
2018/08/27	2	384.00	7	383.07	389.00	-5	5,845	-0.09%
2018/08/24	8	371.75	6	371.67	368.00	2	5,848	0.03%
2018/08/23	9	385.12	9	382.67	387.50	0	5,850	0.00%
2018/08/22	14	384.79	11	386.68	382.00	3	5,934	0.05%
2018/08/21	6	380.44	9	385.00	393.00	-3	5,884	-0.05%
2018/08/20	17	367.71	1	370.00	366.00	16	5,792	0.28%
2018/08/17	4	400.50	6	406.50	393.50	-2	5,632	-0.04%
2018/08/16	4	406.88	4	400.00	409.50	0	5,620	0.00%
2018/08/15	4	406.50	2	408.50	399.50	2	5,601	0.04%
2018/08/14	3	397.50	5	404.00	419.00	-2	5,582	-0.04%
2018/08/13	13	413.31	7	413.29	404.50	6	5,472	0.11%
2018/08/10	7	440.50	11	449.36	449.00	-4	5,458	-0.07%
2018/08/09	14	456.54	12	438.00	438.00	2	5,486	0.04%
2018/08/08	3	480.33	2	485.75	464.50	1	5,522	0.02%
2018/08/06	1	487.50	1	470.50	485.50	0	5,681	0.00%
2018/08/03	3	473.50	4	468.50	475.00	-1	5,806	-0.02%
2018/08/02	0	0.00	20	470.00	479.00	-20	5,715	-0.35%
2018/08/01	7	505.00	24	499.21	504.00	-17	5,685	-0.30%
2018/07/31	3	520.33	3	522.00	517.00	0	5,673	0.00%
2018/07/30	1	523.00	2	521.50	523.00	-1	5,675	-0.02%
2018/07/27	2	528.00	1	539.00	541.00	1	5,696	0.02%
2018/07/26	7	539.71	8	538.50	536.00	-1	5,742	-0.02%
2018/07/25	1	524.00	2	528.50	530.00	-1	5,681	-0.02%
2018/07/24	3	502.00	3	507.00	513.00	0	5,654	0.00%
2018/07/23	3	498.83	3	490.67	498.00	0	5,649	0.00%
2018/07/20	3	527.00	2	538.50	511.00	1	5,609	0.02%
2018/07/19	2	512.00	4	523.25	534.00	-2	5,531	-0.04%
2018/07/18	1	510.00	2	504.50	504.00	-1	5,504	-0.02%
2018/07/17	5	510.00	6	507.50	500.00	-1	5,495	-0.02%
2018/07/12	1	520.00	2	517.00	510.00	-1	5,587	-0.02%
2018/07/11	4	507.25	2	513.50	514.00	2	5,616	0.04%
2018/07/10	4	521.75	3	525.00	521.00	1	5,676	0.02%
2018/07/09	10	504.90	14	507.93	513.00	-4	5,778	-0.07%
2018/07/06	4	469.38	8	477.75	493.50	-4	5,705	-0.07%
2018/07/05	2	461.75	12	458.38	449.00	-10	5,618	-0.18%
2018/07/04	5	462.40	2	465.00	455.00	3	5,605	0.05%
2018/07/02	2.1	485.95	1	502.00	482.00	1.1	5,554	0.02%
2018/06/29	2	497.25	0	0.00	507.00	2	5,526	0.04%
2018/06/28	3	521.33	0	520.00	505.00	3	5,486	0.05%
2018/06/27	1	507.00	5	520.50	528.00	-4	5,472	-0.07%
2018/06/26	2	509.50	2	511.50	501.00	0	5,420	0.00%
2018/06/22	1	492.50	1	493.00	492.00	0	5,387	0.00%
2018/06/20	6	499.67	7	501.50	491.50	-1	5,376	-0.02%
2018/06/19	1	519.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	1	530.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	4	523.50	3	518.67	529.00	1	5,431	0.02%
2018/06/13	17	535.65	6	518.50	516.00	11	5,460	0.20%
2018/06/12	6	557.83	3	552.98	546.00	3	5,540	0.05%
2018/06/11	3	550.67	2	552.50	551.00	1	5,489	0.02%
2018/06/08	1	539.00	0	549.00	542.00	1	5,448	0.02%
2018/06/07	1	570.00	0	0.00	554.00	1	5,420	0.02%
2018/06/06	1	569.00	0	0.00	567.00	1	5,440	0.02%
2018/06/05	0	565.00	0	0.00	560.00	0	5,434	0.00%
2018/06/04	1.1	570.00	0	0.00	564.00	1.1	5,369	0.02%
2018/06/01	3	571.33	3	578.67	571.00	0	5,380	0.00%
2018/05/31	1	595.00	2	620.82	593.00	-1	5,309	-0.02%
2018/05/30	1	599.31	0	620.00	621.00	1	5,183	0.02%
2018/05/29	1	582.00	2	588.00	584.00	-1	5,073	-0.02%
2018/05/28	0	0.00	0	576.00	575.00	0	5,012	0.00%
2018/05/25	2	548.50	6	559.40	568.00	-4	4,972	-0.08%
2018/05/23	6	545.63	4	539.75	538.00	2	4,852	0.04%
2018/05/22	6	542.66	5	547.40	542.00	1	4,766	0.02%
2018/05/21	1	561.00	1	561.00	561.00	0	4,740	0.00%
2018/05/18	3	559.00	0	565.00	561.00	3	4,711	0.06%
2018/05/17	6	578.83	3	588.67	560.00	3	4,688	0.06%
2018/05/16	1	618.00	5	608.04	580.00	-4	4,606	-0.09%
2018/05/15	5	582.20	2	591.39	580.00	3	4,474	0.07%
2018/05/14	0	0.00	0	583.00	583.00	0	4,405	0.00%
2018/05/11	1	510.06	1.1	525.29	530.00	-0.1	4,252	0.00%
2018/05/10	1	502.09	42	499.98	500.00	-41	4,107	-1.00%
2018/05/09	3.1	503.22	4	512.25	500.00	-0.9	4,106	-0.02%
2018/05/08	4	500.13	4	506.00	497.00	0	4,061	0.00%
2018/05/07	3	476.67	5.1	485.61	490.50	-2.1	4,035	-0.05%
2018/05/04	4.1	473.09	2	478.50	474.00	2.1	4,039	0.05%
2018/05/03	4	497.37	4	507.50	491.00	0	4,058	0.00%
2018/05/02	0	0.00	1	488.50	492.50	-1	4,034	-0.02%
2018/04/30	1	477.02	1	486.00	483.00	0	4,050	0.00%
2018/04/27	3	488.67	3.1	485.70	488.00	-0.1	4,112	0.00%
2018/04/25	3	481.50	4	479.88	475.50	-1	4,248	-0.02%
2018/04/24	2.1	487.30	2	497.00	475.00	0.1	4,281	0.00%
2018/04/23	0	0.00	1	510.00	508.00	-1	4,248	-0.02%
2018/04/20	4	519.75	1	514.00	508.00	3	4,268	0.07%
2018/04/19	5	538.00	4	531.25	523.00	1	4,248	0.02%
2018/04/18	4	517.75	3	512.33	520.00	1	4,163	0.02%
2018/04/17	0	0.00	2	508.00	505.00	-2	4,186	-0.05%
2018/04/16	2	503.62	2	504.00	519.00	0	4,225	0.00%
2018/04/13	10	498.70	8	493.44	493.00	2	4,196	0.05%
2018/04/12	1	473.50	2	471.77	475.00	-1	4,055	-0.03%
2018/04/11	0	464.50	0	0.00	465.00	0	4,120	0.00%
2018/04/10	4	463.24	3	471.17	458.50	1	4,164	0.02%
2018/04/09	1	470.00	2	467.50	472.00	-1	4,251	-0.02%
2018/04/03	2	450.79	2	457.75	464.00	0	4,209	0.00%
2018/04/02	2	448.26	1	454.00	449.50	1	4,213	0.02%
2018/03/31	11	455.32	0	0.00	455.00	11	4,237	0.26%
2018/03/30	0	0.00	1	470.50	470.00	-1	4,282	-0.02%
2018/03/29	0	465.50	1	470.00	463.50	-1	4,333	-0.02%
2018/03/28	2	463.30	0	0.00	464.00	2	4,310	0.05%
2018/03/27	4	470.25	5	468.10	472.00	-1	4,289	-0.02%
2018/03/26	1	447.50	0	0.00	452.00	1	4,301	0.02%
2018/03/23	34	443.99	2	450.25	443.50	32	4,316	0.74%
2018/03/22	1	469.50	3	478.12	469.00	-2	4,303	-0.05%
2018/03/21	3	459.50	3	466.50	459.50	0	4,226	0.00%
2018/03/19	7.1	469.62	5	466.60	449.50	2.1	4,232	0.05%
2018/03/16	5	450.00	7	455.14	460.00	-2	4,192	-0.05%
2018/03/15	1	443.50	1	441.50	443.00	0	4,104	0.00%
2018/03/13	9	444.39	7	445.29	443.00	2	4,320	0.05%
2018/03/12	2	442.00	2	441.50	440.00	0	4,373	0.00%
2018/03/09	0	0.00	1	432.00	426.50	-1	4,372	-0.02%
2018/03/08	1	429.00	0	0.00	425.50	1	4,415	0.02%
2018/03/07	3	421.33	3	422.00	422.50	0	4,473	0.00%
2018/03/05	5	402.00	5	404.50	402.00	0	4,602	0.00%
2018/03/02	8	408.44	7	414.27	409.00	1	4,618	0.02%
2018/03/01	3	420.00	3	419.67	421.50	0	4,643	0.00%
2018/02/27	1	421.00	1	420.50	426.00	0	4,686	0.00%
2018/02/26	1	419.00	1	424.00	419.00	0	4,705	0.00%
2018/02/23	3	423.33	3	427.50	420.00	0	4,754	0.00%
2018/02/22	1	420.50	1	420.50	424.00	0	4,884	0.00%
2018/02/21	1	425.00	1	420.00	421.00	0	5,035	0.00%
2018/02/12	6	407.92	6	404.83	405.50	0	5,021	0.00%
2018/02/09	4	392.00	4	404.38	402.00	0	5,047	0.00%
2018/02/08	4	423.13	5	420.50	415.00	-1	5,024	-0.02%
2018/02/07	1	433.00	4	426.25	433.00	-3	5,016	-0.06%
2018/02/06	10	403.40	6	406.33	394.00	4	5,086	0.08%
2018/02/05	1	429.50	1	436.50	437.00	0	5,229	0.00%
2018/02/02	1	444.05	0	0.00	445.00	1	5,378	0.02%
2018/02/01	0	0.00	2	451.00	451.00	-2	5,463	-0.04%
2018/01/31	2	434.51	3	439.17	446.00	-1	5,546	-0.02%
2018/01/29	1	438.50	2	443.75	438.50	-1	5,573	-0.02%
2018/01/26	4	439.75	2	451.75	438.00	2	5,604	0.04%
2018/01/25	1	452.50	1	468.00	452.50	0	5,576	0.00%
2018/01/24	1	471.50	0	0.00	468.50	1	5,552	0.02%
2018/01/23	3	474.17	1	478.50	467.50	2	5,557	0.04%
2018/01/22	6	474.17	7	475.29	479.00	-1	5,541	-0.02%
2018/01/19	7	442.79	6	441.83	442.00	1	5,490	0.02%
2018/01/18	1	444.00	6	442.42	439.00	-5	5,512	-0.09%
2018/01/16	2	436.50	1	432.00	433.00	1	5,546	0.02%
2018/01/15	1	432.00	1	435.00	432.00	0	5,556	0.00%
2018/01/12	12	432.46	12	430.25	433.00	0	5,644	0.00%
2018/01/11	1	421.03	1	424.00	431.50	0	5,738	0.00%
2018/01/10	4	431.25	7	428.79	417.00	-3	5,738	-0.05%
2018/01/09	6	442.17	7	442.79	445.50	-1	5,716	-0.02%
2018/01/08	3	434.83	0.1	434.00	435.00	3	5,727	0.05%
2018/01/05	6	437.58	4.1	441.29	433.50	1.9	5,733	0.03%
2018/01/04	2	432.00	1.1	429.95	430.00	0.9	5,747	0.02%
2018/01/03	1	429.50	6.2	418.71	429.00	-5.2	5,736	-0.09%
2018/01/02	1	402.00	0	0.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－25天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析