環球晶 (6488)-元大-台中中港券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
524
漲跌
▲5
漲幅
+0.96%
成交量
1,075張
產業
上櫃半導體類股▼0.89%
1302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	521.55	0	521.00	524.00	0	2,339	0.00%
2024/05/17	0	518.00	0.1	518.40	519.00	0	2,341	0.00%
2024/05/16	0	515.00	5	515.00	517.00	-5	2,341	-0.21%
2024/05/15	0.1	515.00	5	515.00	513.00	-4.9	2,356	-0.21%
2024/05/14	0.2	511.72	0	0.00	513.00	0.2	2,410	0.01%
2024/05/13	0	514.00	0	0.00	516.00	0	2,405	0.00%
2024/05/10	0	513.00	1	507.00	515.00	-1	2,393	-0.04%
2024/05/08	15	512.33	1	509.00	512.00	14	2,359	0.59%
2024/05/06	4	527.00	1	531.00	529.00	3	2,289	0.13%
2024/05/03	4	523.00	10	523.00	520.00	-6	2,218	-0.27%
2024/05/02	17	515.53	0	0.00	514.00	17	2,206	0.77%
2024/04/30	0	522.00	10	522.50	522.00	-10	2,189	-0.46%
2024/04/29	10	516.20	0	0.00	518.00	10	2,193	0.46%
2024/04/26	1.1	512.23	0	0.00	511.00	1.1	2,197	0.05%
2024/04/25	1	511.01	2	516.00	507.00	-1	2,201	-0.04%
2024/04/24	0	519.00	1	525.00	525.00	-1	2,208	-0.04%
2024/04/23	0.1	509.00	0	0.00	504.00	0.1	2,218	0.00%
2024/04/22	3.1	512.03	0	0.00	503.00	3.1	2,215	0.14%
2024/04/19	6.2	523.84	0	0.00	520.00	6.2	2,190	0.28%
2024/04/18	1	550.00	0	0.00	547.00	1	2,135	0.05%
2024/04/16	3	540.33	2.1	540.57	535.00	0.9	2,109	0.04%
2024/04/15	0.1	548.00	0	0.00	545.00	0.1	2,076	0.00%
2024/04/12	0	0.00	0.1	555.00	545.00	-0.1	2,053	0.00%
2024/04/11	2.2	547.11	0	0.00	545.00	2.2	2,023	0.11%
2024/04/09	1	552.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	2.1	547.05	0	0.00	551.00	2.1	2,025	0.10%
2024/04/03	1	553.00	0	0.00	555.00	1	2,018	0.05%
2024/04/01	0.1	567.00	0	0.00	563.00	0.1	2,051	0.00%
2024/03/29	2.1	550.51	1	550.00	580.00	1.1	2,023	0.05%
2024/03/28	0.2	553.33	3	551.67	555.00	-2.9	1,949	-0.15%
2024/03/27	3	548.01	0	0.00	548.00	3	1,912	0.16%
2024/03/26	3.2	570.64	0	0.00	565.00	3.2	1,809	0.18%
2024/03/22	1	591.00	0.2	599.00	592.00	0.9	1,772	0.05%
2024/03/21	5	607.40	5.1	605.83	607.00	-0.1	1,757	0.00%
2024/03/20	0	600.00	0.1	600.40	594.00	-0.1	1,768	-0.01%
2024/03/19	0	0.00	2.1	594.35	593.00	-2.1	1,744	-0.12%
2024/03/18	0	0.00	2	575.50	576.00	-2	1,727	-0.12%
2024/03/15	3.1	575.16	1	569.00	576.00	2.1	1,790	0.12%
2024/03/14	1.2	598.64	2	594.50	592.00	-0.8	1,753	-0.05%
2024/03/13	7	612.43	0	0.00	609.00	7	1,739	0.40%
2024/03/12	1	604.00	3	610.33	612.00	-2	1,717	-0.12%
2024/03/11	2	612.00	2	617.00	608.00	0	1,713	0.00%
2024/03/08	4.1	622.63	2.1	620.61	606.00	2	1,720	0.12%
2024/03/07	0	0.00	7.5	595.42	596.00	-7.5	1,631	-0.46%
2024/03/06	0	576.00	0	0.00	576.00	0	1,599	0.00%
2024/03/05	0	574.93	2	578.00	575.00	-2	1,628	-0.12%
2024/03/04	0	570.00	0	0.00	572.00	0	1,665	0.00%
2024/02/29	1	560.00	0	0.00	558.00	1	1,719	0.06%
2024/02/27	0.2	563.09	0	0.00	555.00	0.2	1,691	0.01%
2024/02/23	2	573.50	0	0.00	568.00	2	1,688	0.12%
2024/02/22	0	0.00	0	568.00	575.00	0	1,685	0.00%
2024/02/20	2	555.50	1	560.00	560.00	1	1,680	0.06%
2024/02/19	2	556.06	2	559.00	560.00	0	1,688	0.00%
2024/02/16	1	552.00	6	559.50	562.00	-5	1,715	-0.29%
2024/02/15	1.5	553.83	0	0.00	555.00	1.5	1,696	0.09%
2024/02/01	0	579.00	0	0.00	577.00	0	1,665	0.00%
2024/01/31	0	585.00	0	0.00	579.00	0	1,705	0.00%
2024/01/30	0.5	588.00	0	0.00	586.00	0.5	1,721	0.03%
2024/01/29	0	586.00	0	0.00	588.00	0	1,764	0.00%
2024/01/26	0.1	586.44	0	0.00	584.00	0.1	1,792	0.00%
2024/01/25	1	588.00	0	0.00	594.00	1	1,813	0.06%
2024/01/24	0	0.00	0	596.00	592.00	0	1,843	0.00%
2024/01/22	0	593.00	2	592.50	589.00	-2	1,831	-0.11%
2024/01/19	2	572.00	1	582.00	582.00	1	1,830	0.05%
2024/01/17	3.2	580.55	0	0.00	577.00	3.2	1,797	0.18%
2024/01/15	1	600.00	1	602.94	603.00	0	1,751	0.00%
2024/01/11	0	0.00	1	595.02	601.00	-1	1,737	-0.06%
2024/01/08	0	588.00	0	0.00	586.00	0	1,727	0.00%
2024/01/04	3.1	576.35	1	581.00	579.00	2.1	1,719	0.12%
2024/01/03	2	566.00	2	570.50	573.00	0	1,725	0.00%
2024/01/02	2.1	583.47	2	579.00	580.00	0.1	1,688	0.00%
2023/12/29	1	584.00	2	586.50	587.00	-1	1,674	-0.06%
2023/12/28	2	592.45	1	587.06	588.00	1	1,668	0.06%
2023/12/27	1.6	604.13	0	0.00	598.00	1.6	1,629	0.10%
2023/12/26	1	611.00	1.2	612.74	615.00	-0.2	1,595	-0.01%
2023/12/22	0.2	608.30	0	0.00	612.00	0.2	1,587	0.01%
2023/12/21	1	611.91	0.1	608.00	614.00	1	1,576	0.06%
2023/12/20	1	612.00	0	0.00	613.00	1	1,570	0.06%
2023/12/19	2	620.50	0	0.00	615.00	2	1,553	0.13%
2023/12/18	0	629.00	0	0.00	626.00	0	1,534	0.00%
2023/12/15	1	633.00	3.1	631.26	628.00	-2.1	1,520	-0.14%
2023/12/14	0	0.00	1	616.00	613.00	-1	1,461	-0.07%
2023/12/12	1	611.00	7.1	611.71	622.00	-6.1	1,439	-0.42%
2023/12/11	0	583.00	0	587.00	589.00	0	1,389	0.00%
2023/12/08	0.2	583.67	0	583.00	579.00	0.2	1,389	0.01%
2023/12/07	0.1	577.10	0	0.00	575.00	0.1	1,380	0.01%
2023/12/06	1	593.97	0.2	593.32	587.00	0.9	1,365	0.06%
2023/12/05	0.1	592.82	1	591.03	594.00	-1	1,361	-0.07%
2023/12/04	0	587.00	57.1	587.72	589.00	-57.1	1,333	-4.28%
2023/12/01	0	582.00	0	0.00	582.00	0	1,308	0.00%
2023/11/30	1.1	587.91	1.5	590.20	584.00	-0.4	1,291	-0.03%
2023/11/29	1	583.01	2.4	585.84	584.00	-1.3	1,259	-0.11%
2023/11/28	13.1	569.50	15.7	572.46	580.00	-2.6	1,217	-0.21%
2023/11/27	1	538.97	1	539.00	537.00	0	1,148	0.00%
2023/11/24	0	536.33	0.2	538.32	535.00	-0.1	1,140	-0.01%
2023/11/22	1.1	525.95	0	0.00	525.00	1.1	1,130	0.10%
2023/11/21	0	529.00	6.1	531.02	532.00	-6.1	1,120	-0.54%
2023/11/20	0	525.33	0	0.00	526.00	0	1,126	0.00%
2023/11/17	0	533.00	0	0.00	532.00	0	1,131	0.00%
2023/11/16	4	532.00	0.1	530.00	536.00	3.9	1,127	0.34%
2023/11/15	0	533.50	3.5	527.34	532.00	-3.4	1,113	-0.31%
2023/11/14	0	521.00	5	522.00	522.00	-5	1,082	-0.46%
2023/11/13	1	522.00	2.2	522.09	522.00	-1.2	1,087	-0.11%
2023/11/10	1	514.00	0	0.00	515.00	1	1,084	0.09%
2023/11/09	0	510.20	0.2	507.00	514.00	-0.2	1,090	-0.02%
2023/11/08	2	512.51	0	0.00	512.00	2	1,091	0.18%
2023/11/07	0	0.00	1.4	519.79	521.00	-1.4	1,048	-0.14%
2023/11/06	1	516.00	0.1	518.00	520.00	0.9	1,042	0.09%
2023/11/03	3.1	508.90	1.1	508.94	510.00	2	1,007	0.20%
2023/11/02	0.2	501.44	0	0.00	506.00	0.2	1,005	0.02%
2023/11/01	0.2	493.50	3.2	491.47	499.50	-3	989	-0.30%
2023/10/26	0.1	465.50	0.5	464.09	462.50	-0.5	1,009	-0.05%
2023/10/25	3	477.01	0	0.00	476.50	3	1,011	0.30%
2023/10/24	0	0.00	0	474.00	474.50	0	1,024	0.00%
2023/10/23	0.1	477.24	0	0.00	472.00	0.1	1,044	0.01%
2023/10/20	0.1	478.92	0	0.00	480.00	0.1	1,069	0.00%
2023/10/17	0	483.00	0	0.00	478.00	0	1,099	0.00%
2023/10/16	0	478.50	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0	479.00	0	0.00	481.00	0	1,171	0.00%
2023/10/12	1	481.00	1	479.00	481.00	0	1,194	0.00%
2023/10/11	0	472.00	0	0.00	471.50	0	1,224	0.00%
2023/10/05	1	458.50	1	460.50	461.00	0	1,284	0.00%
2023/09/27	1	462.50	0	0.00	462.00	1	1,285	0.08%
2023/09/25	0	476.50	0	0.00	474.00	0	1,288	0.00%
2023/09/19	0.1	481.82	0	0.00	480.50	0.1	1,285	0.00%
2023/09/14	0	0.00	2	478.25	478.50	-2	1,303	-0.15%
2023/09/11	0	0.00	1	463.50	462.50	-1	1,286	-0.08%
2023/09/08	0	460.00	0	0.00	459.00	0	1,289	0.00%
2023/09/07	0.1	472.50	0	0.00	468.00	0.1	1,303	0.01%
2023/09/06	3	475.00	5	474.00	473.00	-2	1,307	-0.15%
2023/09/05	2	475.50	0	0.00	475.50	2	1,307	0.15%
2023/09/04	0	0.00	1	470.00	474.00	-1	1,318	-0.08%
2023/09/01	2	467.02	0	0.00	467.00	2	1,326	0.15%
2023/08/28	0	0.00	1	467.46	465.00	-1	1,323	-0.08%
2023/08/25	0	456.50	0	0.00	454.50	0	1,325	0.00%
2023/08/24	0	463.00	0	0.00	461.00	0	1,337	0.00%
2023/08/23	0	0.00	0	458.83	460.00	0	1,364	0.00%
2023/08/21	1.1	447.64	0	0.00	447.00	1.1	1,398	0.08%
2023/08/17	0	458.00	0	0.00	457.50	0	1,405	0.00%
2023/08/16	0.1	451.50	0	0.00	451.00	0.1	1,404	0.01%
2023/08/15	1.2	463.52	0	0.00	458.00	1.2	1,403	0.08%
2023/08/14	0.1	467.75	0	0.00	463.50	0.1	1,414	0.01%
2023/08/10	2.2	472.95	9	476.50	472.00	-6.8	1,428	-0.48%
2023/08/09	3.2	478.62	0	0.00	479.00	3.2	1,421	0.23%
2023/08/08	2.2	483.69	1	481.50	481.00	1.2	1,423	0.08%
2023/08/04	1	501.00	0	0.00	501.00	1	1,408	0.07%
2023/08/02	4.1	500.26	0	0.00	499.00	4.1	1,403	0.29%
2023/07/31	3	520.00	0	0.00	514.00	3	1,359	0.22%
2023/07/26	0.2	511.67	0	0.00	506.00	0.2	1,391	0.01%
2023/07/25	0	0.00	2	526.00	523.00	-2	1,383	-0.14%
2023/07/24	2	506.00	0.1	509.00	508.00	1.9	1,366	0.14%
2023/07/19	10	529.90	4.1	528.34	517.00	5.9	1,359	0.44%
2023/07/18	1.2	523.42	2.6	534.31	542.00	-1.4	1,334	-0.10%
2023/07/17	2	531.48	1	530.00	530.00	1	1,298	0.08%
2023/07/14	1.4	532.66	5.3	530.15	532.00	-3.8	1,315	-0.29%
2023/07/13	1.1	520.77	0	0.00	514.00	1.1	1,286	0.08%
2023/07/12	0.1	515.33	2	517.50	515.00	-1.9	1,264	-0.15%
2023/07/07	2.1	489.56	0	0.00	491.00	2.1	1,255	0.17%
2023/07/06	0.2	496.50	0	0.00	493.50	0.2	1,253	0.01%
2023/06/27	0.1	489.50	0	0.00	494.00	0.1	1,336	0.00%
2023/06/26	0	497.00	0	0.00	491.50	0	1,335	0.00%
2023/06/21	2	496.97	0	0.00	493.50	2	1,335	0.15%
2023/06/20	1	508.00	0	0.00	507.00	1	1,331	0.08%
2023/06/19	0.2	511.50	0	0.00	511.00	0.2	1,367	0.01%
2023/06/16	0	0.00	2	513.00	513.00	-2	1,372	-0.15%
2023/06/15	1	517.00	0.1	514.00	516.00	0.9	1,368	0.07%
2023/06/14	0	0.00	1	513.00	512.00	-1	1,409	-0.07%
2023/06/13	0	0.00	1.1	517.95	518.00	-1.1	1,462	-0.07%
2023/06/08	1	510.00	0	0.00	507.00	1	1,496	0.07%
2023/06/06	0	0.00	11	510.27	511.00	-11	1,506	-0.73%
2023/06/05	11	513.55	1.1	515.68	513.00	9.9	1,515	0.65%
2023/05/30	0	0.00	2.1	508.51	509.00	-2.1	1,566	-0.13%
2023/05/29	0	0.00	1.1	511.81	507.00	-1.1	1,584	-0.07%
2023/05/26	2	499.00	0	502.00	499.00	2	1,568	0.13%
2023/05/22	1	484.00	0	0.00	482.00	1	1,564	0.06%
2023/05/19	0	0.00	0.1	485.25	484.50	-0.1	1,568	-0.01%
2023/05/16	0	477.00	3	477.17	475.50	-3	1,568	-0.19%
2023/05/15	0.1	466.00	3	466.00	465.00	-2.9	1,582	-0.19%
2023/05/12	1.1	465.02	0	0.00	464.00	1.1	1,595	0.07%
2023/05/11	1.2	467.67	1	467.50	466.50	0.2	1,594	0.01%
2023/05/10	2.2	472.31	0	0.00	471.00	2.2	1,612	0.13%
2023/05/09	2	476.00	0	0.00	477.00	2	1,620	0.12%
2023/05/05	0	0.00	1	477.50	479.00	-1	1,667	-0.06%
2023/05/04	0	0.00	0	477.00	475.00	0	1,707	0.00%
2023/05/03	1.2	473.32	0	475.75	472.50	1.1	1,713	0.07%
2023/05/02	0	485.00	0	0.00	491.00	0	1,702	0.00%
2023/04/27	0	483.00	3	481.33	482.00	-3	1,788	-0.17%
2023/04/26	1.1	469.17	0	0.00	476.50	1.1	1,821	0.06%
2023/04/25	3	479.65	2	485.50	478.50	1	1,846	0.06%
2023/04/24	0.1	475.74	0	0.00	477.00	0.1	1,855	0.00%
2023/04/21	1.1	480.98	0	0.00	477.00	1.1	1,880	0.06%
2023/04/20	0.1	482.92	0	0.00	482.00	0.1	1,892	0.00%
2023/04/19	1.3	493.97	1	493.00	481.00	0.3	1,930	0.02%
2023/04/18	1.2	498.75	0	0.00	497.50	1.2	1,898	0.06%
2023/04/17	2	507.50	0	0.00	507.00	2	1,900	0.11%
2023/04/14	3	515.67	0	0.00	514.00	3	1,911	0.16%
2023/04/13	1.1	512.11	1	514.00	517.00	0.1	1,919	0.00%
2023/04/12	1	520.00	0	0.00	518.00	1	1,901	0.05%
2023/04/07	1	511.00	1.1	514.00	513.00	-0.1	1,899	0.00%
2023/04/06	0	514.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	0	0.00	2.2	523.72	518.00	-2.2	1,918	-0.11%
2023/03/29	2.1	510.55	0	0.00	511.00	2.1	1,915	0.11%
2023/03/28	2.2	516.60	0	0.00	517.00	2.2	1,917	0.11%
2023/03/24	0.1	526.00	0	526.00	525.00	0.1	1,921	0.00%
2023/03/23	1	526.00	0	0.00	526.00	1	1,916	0.05%
2023/03/22	0.1	518.00	1	519.00	523.00	-1	1,904	-0.05%
2023/03/20	0	504.00	0.7	504.00	506.00	-0.7	1,889	-0.04%
2023/03/17	1.2	503.61	1	501.00	502.00	0.2	1,896	0.01%
2023/03/16	1.1	502.87	2.2	500.98	505.00	-1.1	1,864	-0.06%
2023/03/15	3.2	493.82	2	489.00	487.50	1.2	1,844	0.06%
2023/03/14	1.3	492.56	1	491.00	488.50	0.3	1,835	0.01%
2023/03/13	3.3	494.67	1	499.50	497.00	2.3	1,835	0.13%
2023/03/10	1.1	506.77	2	504.00	504.00	-0.9	1,829	-0.05%
2023/03/09	0	520.00	0	0.00	514.00	0	1,864	0.00%
2023/03/08	1.1	511.44	3	513.00	517.00	-1.9	1,879	-0.10%
2023/03/07	0	0.00	2	517.00	515.00	-2	1,900	-0.11%
2023/03/06	4	510.75	2	513.00	510.00	2	1,897	0.11%
2023/03/03	2.1	505.07	0	0.00	504.00	2.1	1,917	0.11%
2023/03/02	1	509.00	0	0.00	508.00	1	1,953	0.05%
2023/03/01	1	503.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	2	520.50	0	0.00	512.00	2	1,982	0.10%
2023/02/23	0	0.00	1	517.00	525.00	-1	1,983	-0.05%
2023/02/22	2.1	507.54	0	0.00	511.00	2.1	2,040	0.10%
2023/02/20	1	520.00	0	0.00	521.00	1	2,164	0.05%
2023/02/17	1	514.00	1	519.00	517.00	0	2,283	0.00%
2023/02/16	0	0.00	1	519.00	519.00	-1	2,347	-0.04%
2023/02/15	1	516.00	0.1	516.00	513.00	0.9	2,482	0.04%
2023/02/14	2	519.50	2	522.50	524.00	0	2,580	0.00%
2023/02/13	1	518.00	1.1	520.00	523.00	-0.1	2,613	0.00%
2023/02/10	1	532.00	0.1	532.00	531.00	0.9	2,653	0.03%
2023/02/03	0	0.00	0.1	542.00	542.00	-0.1	2,857	0.00%
2023/02/02	0	0.00	1	544.94	547.00	-1	2,880	-0.04%
2023/01/30	0	0.00	1.1	516.36	530.00	-1.1	2,883	-0.04%
2023/01/17	0	0.00	0.1	491.00	493.00	-0.1	2,823	0.00%
2023/01/16	0	0.00	0.1	488.32	493.50	-0.1	2,834	0.00%
2023/01/12	0	0.00	1.4	478.75	481.00	-1.4	2,796	-0.05%
2023/01/11	0	0.00	1.2	477.17	477.00	-1.2	2,791	-0.04%
2023/01/10	0.1	468.00	0	0.00	470.00	0.1	2,790	0.00%
2023/01/09	1.1	467.73	4.1	464.43	468.00	-3	2,799	-0.11%
2023/01/05	1	438.02	7	440.86	436.00	-6	2,791	-0.21%
2023/01/04	7	443.71	0.1	442.50	443.00	7	2,809	0.25%
2022/12/29	0	0.00	0.1	428.50	430.50	-0.1	2,868	0.00%
2022/12/28	0.1	431.00	0	0.00	428.00	0.1	2,899	0.00%
2022/12/27	2.1	440.03	0	0.00	440.00	2.1	2,910	0.07%
2022/12/23	1.1	434.19	0	0.00	435.50	1.1	2,979	0.04%
2022/12/21	0.1	445.00	0	0.00	441.50	0.1	3,010	0.00%
2022/12/20	8	443.50	1.2	448.75	443.50	6.8	3,051	0.22%
2022/12/19	3	455.00	8.2	454.79	455.50	-5.2	3,079	-0.17%
2022/12/16	0.1	458.50	3	457.50	455.50	-3	3,084	-0.10%
2022/12/15	0	0.00	0.1	467.50	471.50	-0.1	3,080	0.00%
2022/12/14	0	0.00	1	464.50	470.50	-1	3,097	-0.03%
2022/12/13	1	457.00	0	0.00	454.50	1	3,089	0.03%
2022/12/09	1	467.00	0	0.00	463.00	1	3,108	0.03%
2022/12/07	1	475.00	0	0.00	462.00	1	3,132	0.03%
2022/12/05	0.1	493.00	1	494.00	485.50	-0.9	3,110	-0.03%
2022/12/01	1.1	486.00	1	487.50	486.00	0.1	3,123	0.00%
2022/11/30	1.1	467.83	3	470.83	470.00	-1.9	3,087	-0.06%
2022/11/29	4.1	463.50	3	466.50	465.00	1.1	3,087	0.03%
2022/11/28	4.2	471.60	6.1	474.33	472.00	-1.9	3,071	-0.06%
2022/11/25	4	484.50	3	486.83	480.00	1	3,082	0.03%
2022/11/24	5.1	483.19	6	480.58	484.50	-0.9	3,066	-0.03%
2022/11/23	4	473.75	1	471.50	466.00	3	3,034	0.10%
2022/11/22	2	468.25	5	472.40	476.50	-3	3,032	-0.10%
2022/11/21	15	478.03	15	475.00	475.00	0	3,019	0.00%
2022/11/18	7	480.50	5.2	475.04	476.00	1.9	3,014	0.06%
2022/11/17	3	485.17	3	487.80	486.00	0	2,952	0.00%
2022/11/16	1.1	492.57	1	493.50	495.00	0.1	2,918	0.00%
2022/11/15	19	477.58	22.5	481.04	499.00	-3.5	2,841	-0.12%
2022/11/14	4	465.38	3.1	459.67	463.50	0.9	2,743	0.03%
2022/11/11	13	450.04	13	454.85	460.00	0	2,687	0.00%
2022/11/10	2	419.50	7	420.91	424.00	-5	2,573	-0.20%
2022/11/09	0	0.00	1	404.50	402.00	-1	2,506	-0.04%
2022/11/08	8	393.50	9	397.61	391.00	-1	2,482	-0.04%
2022/11/07	1	379.01	0	0.00	382.50	1	2,425	0.04%
2022/11/04	8	374.44	9	377.33	379.50	-1	2,415	-0.04%
2022/11/03	9	371.16	10	371.15	372.00	-1	2,390	-0.04%
2022/11/02	23	366.43	21	362.60	362.50	2	2,358	0.08%
2022/11/01	10.1	360.74	10	359.50	359.50	0.1	2,257	0.00%
2022/10/31	1.1	354.15	1	358.50	358.50	0.1	2,272	0.00%
2022/10/27	11	352.82	11	354.45	354.00	0	2,250	0.00%
2022/10/20	0.1	338.50	0	0.00	341.00	0.1	2,280	0.00%
2022/10/19	15	348.50	15	342.50	342.50	0	2,289	0.00%
2022/10/18	3	347.00	3	349.00	350.00	0	2,305	0.00%
2022/10/14	0	354.00	0	0.00	353.00	0	2,372	0.00%
2022/10/13	3	338.33	3	343.67	333.50	0	2,417	0.00%
2022/10/12	0	0.00	2	342.75	344.00	-2	2,419	-0.08%
2022/10/11	0.1	348.00	0	0.00	340.50	0.1	2,422	0.00%
2022/10/07	2	383.00	0.3	376.00	374.00	1.7	2,419	0.07%
2022/10/06	1	381.00	1	384.50	388.50	0	2,431	0.00%
2022/10/05	0.1	386.00	1	392.00	384.50	-0.9	2,444	-0.04%
2022/10/04	0	0.00	1.1	372.73	376.50	-1.1	2,452	-0.04%
2022/10/03	4	356.50	3.1	361.50	359.00	0.9	2,449	0.04%
2022/09/30	1.1	348.09	4	362.13	366.50	-2.9	2,450	-0.12%
2022/09/29	6	362.17	1	369.50	359.50	5	2,451	0.20%
2022/09/28	3	369.17	1	363.00	362.00	2	2,461	0.08%
2022/09/27	0	0.00	8	371.94	378.00	-8	2,458	-0.33%
2022/09/26	4	391.77	1	391.00	382.00	3	2,447	0.12%
2022/09/23	5	414.20	4	415.25	408.00	1	2,455	0.04%
2022/09/22	3	415.67	3	418.83	416.50	0	2,497	0.00%
2022/09/21	3	430.17	1	424.50	422.50	2	2,562	0.08%
2022/09/20	1	434.00	1	437.50	434.00	0	2,603	0.00%
2022/09/19	4	433.25	8	431.75	431.50	-4	2,630	-0.15%
2022/09/16	5	439.21	0	0.00	432.00	5	2,637	0.19%
2022/09/15	1	452.50	0	0.00	450.00	1	2,637	0.04%
2022/09/14	8	444.31	10	454.85	455.00	-2	2,663	-0.08%
2022/09/13	5.5	465.30	0.2	464.50	464.00	5.3	2,660	0.20%
2022/09/08	0	0.00	3	456.33	458.00	-3	2,706	-0.11%
2022/09/07	7	439.43	4	442.00	440.00	3	2,715	0.11%
2022/09/06	2	451.75	3	455.83	452.00	-1	2,699	-0.04%
2022/09/05	1	458.00	3	452.83	453.00	-2	2,704	-0.07%
2022/09/02	55	469.75	0	0.00	466.00	55	2,719	2.02%
2022/09/01	4	471.63	1	468.50	471.50	3	2,727	0.11%
2022/08/31	2	477.00	2	483.00	486.00	0	2,755	0.00%
2022/08/30	0	0.00	2.1	481.79	482.00	-2.1	2,744	-0.08%
2022/08/29	3	470.33	0	0.00	471.00	3	2,740	0.11%
2022/08/26	2.1	500.30	3	506.00	500.00	-0.9	2,726	-0.03%
2022/08/23	0	0.00	1	489.00	490.50	-1	2,831	-0.04%
2022/08/19	1.1	514.10	0	517.00	514.00	1	2,890	0.03%
2022/08/18	0	497.00	0	0.00	506.00	0	2,873	0.00%
2022/08/17	1	512.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	1.1	501.24	6.1	506.16	509.00	-5.1	2,871	-0.18%
2022/08/15	0.1	490.00	1	494.50	495.00	-1	2,840	-0.03%
2022/08/12	0.1	484.50	0	0.00	484.50	0.1	2,828	0.00%
2022/08/11	1	483.49	2	479.25	481.50	-1	2,846	-0.03%
2022/08/10	1	465.50	4	466.00	464.00	-3	2,850	-0.11%
2022/08/09	4	476.88	0	0.00	475.00	4	2,861	0.14%
2022/08/05	0	0.00	1.1	473.45	475.50	-1.1	2,966	-0.04%
2022/08/03	0	0.00	0.1	459.59	457.50	-0.1	2,951	0.00%
2022/08/02	0	0.00	0.1	450.00	455.00	-0.1	2,956	0.00%
2022/07/29	0.1	468.00	0	0.00	454.00	0.1	2,974	0.00%
2022/07/28	0	0.00	0	462.50	459.00	0	2,996	0.00%
2022/07/25	2	459.50	1	459.01	461.00	1	2,993	0.03%
2022/07/22	1	471.50	3	468.50	478.00	-2	2,992	-0.07%
2022/07/21	0	0.00	1	459.50	465.00	-1	3,011	-0.03%
2022/07/20	4	452.63	4	450.88	449.50	0	3,009	0.00%
2022/07/19	0.1	424.83	0	0.00	430.50	0.1	2,986	0.00%
2022/07/18	1.1	435.91	0	0.00	436.50	1.1	2,973	0.04%
2022/07/15	1	424.17	0	432.50	435.50	1	2,952	0.03%
2022/07/14	0	420.50	2	420.00	422.00	-2	2,945	-0.07%
2022/07/13	0.1	409.92	2	413.25	408.50	-1.9	2,908	-0.07%
2022/07/12	0.1	415.00	0	0.00	403.50	0.1	2,880	0.00%
2022/07/11	2	432.00	0.1	437.28	435.50	1.9	2,857	0.07%
2022/07/08	4	432.00	2	443.00	433.50	2	2,844	0.07%
2022/07/07	0	413.86	0	0.00	423.50	0	2,822	0.00%
2022/07/06	2	413.52	0	412.50	407.50	2	2,814	0.07%
2022/07/05	0	426.50	1	441.50	428.00	-1	2,787	-0.04%
2022/07/04	0.1	428.32	0	0.00	430.50	0.1	2,771	0.00%
2022/07/01	1	457.67	0	0.00	436.50	1	2,738	0.04%
2022/06/30	0.1	461.29	1	457.00	453.00	-0.9	2,687	-0.03%
2022/06/29	2.1	473.61	0	0.00	475.50	2.1	2,631	0.08%
2022/06/28	2	505.38	2	492.00	493.00	0	2,549	0.00%
2022/06/24	0.1	503.45	0	0.00	492.00	0.1	2,467	0.00%
2022/06/23	0	497.25	0	0.00	497.00	0	2,459	0.00%
2022/06/22	1	508.94	0	506.00	501.00	1	2,455	0.04%
2022/06/21	0	510.50	0	0.00	521.00	0	2,429	0.00%
2022/06/20	0.1	524.00	0	0.00	502.00	0.1	2,415	0.00%
2022/06/16	0.1	581.00	0	0.00	558.00	0.1	2,362	0.00%
2022/06/15	0.2	576.50	1	581.00	576.00	-0.8	2,360	-0.03%
2022/06/14	0	578.90	0	0.00	584.00	0	2,421	0.00%
2022/06/13	1.1	587.10	1	593.00	577.00	0.1	2,456	0.00%
2022/06/10	2	613.50	2	613.00	617.00	0	2,452	0.00%
2022/06/09	2	617.50	1	631.97	625.00	1	2,452	0.04%
2022/06/08	0	0.00	0	609.04	606.00	0	2,400	0.00%
2022/06/07	0.1	608.78	0	0.00	608.00	0.1	2,419	0.00%
2022/06/06	0	0.00	0.2	618.00	618.00	-0.2	2,428	-0.01%
2022/06/02	0	619.00	3	618.00	626.00	-3	2,463	-0.12%
2022/06/01	3	619.33	0	620.00	622.00	3	2,500	0.12%
2022/05/31	0	609.17	2	615.00	624.00	-2	2,499	-0.08%
2022/05/30	3	605.67	3.3	594.24	604.00	-0.3	2,425	-0.01%
2022/05/27	1	548.00	1	557.00	557.00	0	2,347	0.00%
2022/05/23	1	580.00	3	578.00	567.00	-2	2,377	-0.08%
2022/05/19	1	564.00	1	575.00	575.00	0	2,374	0.00%
2022/05/18	0	0.00	0	574.00	575.00	0	2,354	0.00%
2022/05/16	2	572.50	2	576.00	561.00	0	2,328	0.00%
2022/05/13	0	0.00	0.1	563.46	556.00	-0.1	2,284	-0.01%
2022/05/12	0.1	524.00	0	0.00	514.00	0.1	2,236	0.00%
2022/05/11	0	534.00	0.1	532.00	533.00	0	2,286	0.00%
2022/05/10	0.1	531.33	0	0.00	527.00	0.1	2,348	0.01%
2022/05/09	1	532.92	0	0.00	528.00	1	2,396	0.04%
2022/05/06	0	0.00	1	550.00	554.00	-1	2,483	-0.04%
2022/05/05	2	565.50	3	563.00	569.00	-1	2,574	-0.04%
2022/05/04	0	0.00	3	551.00	543.00	-3	2,529	-0.12%
2022/05/03	0	0.00	0.2	521.00	519.00	-0.2	2,508	-0.01%
2022/04/29	1	517.00	1	532.00	520.00	0	2,569	0.00%
2022/04/28	1	507.00	5	512.40	516.00	-4	2,592	-0.15%
2022/04/27	3.1	503.61	1.2	501.13	498.00	1.9	2,596	0.07%
2022/04/26	3	539.00	0	0.00	531.00	3	2,571	0.12%
2022/04/25	3	551.00	1.1	553.36	549.00	1.9	2,611	0.07%
2022/04/22	1	583.00	1	583.00	579.00	0	2,619	0.00%
2022/04/21	0	0.00	2	593.50	592.00	-2	2,645	-0.08%
2022/04/20	4.3	592.58	0	0.00	580.00	4.3	2,695	0.16%
2022/04/19	0.1	603.00	0	0.00	601.00	0.1	2,754	0.00%
2022/04/15	1.1	603.18	0	0.00	602.00	1.1	2,794	0.04%
2022/04/12	2	616.00	0	0.00	612.00	2	2,839	0.07%
2022/04/11	1	631.00	0	0.00	630.00	1	2,830	0.04%
2022/04/08	1	647.00	2	651.00	654.00	-1	2,850	-0.04%
2022/03/28	1	661.00	0	661.00	661.00	1	3,022	0.03%
2022/03/25	2.1	673.15	2	672.00	671.00	0.1	3,013	0.00%
2022/03/24	0	0.00	1	673.00	685.00	-1	2,991	-0.03%
2022/03/23	8.1	671.53	1	673.00	673.00	7.1	2,997	0.24%
2022/03/22	0	673.00	0	673.00	674.00	0	3,025	0.00%
2022/03/21	0.1	687.00	0	0.00	674.00	0.1	3,033	0.00%
2022/03/18	1	671.00	1	674.00	674.00	0	3,026	0.00%
2022/03/17	0.2	676.47	5	672.80	679.00	-4.8	3,000	-0.16%
2022/03/16	1	636.00	1.1	641.86	634.00	0	2,934	0.00%
2022/03/15	3	612.00	0	0.00	606.00	3	2,888	0.10%
2022/03/14	1	640.00	0	0.00	642.00	1	2,880	0.03%
2022/03/11	0	634.50	0	0.00	638.00	0	2,886	0.00%
2022/03/10	1	649.88	1	644.00	640.00	0	2,894	0.00%
2022/03/09	2	629.00	13	630.38	629.00	-11	2,881	-0.38%
2022/03/08	12	631.32	2	626.50	615.00	10	2,874	0.35%
2022/03/07	3	635.57	3	628.33	625.00	0	2,849	0.00%
2022/03/04	1.3	681.58	1	682.00	671.00	0.3	2,799	0.01%
2022/03/03	4	692.00	3	694.67	690.00	1	2,801	0.04%
2022/03/02	0	699.00	1	698.00	698.00	-1	2,822	-0.03%
2022/03/01	1	682.00	3.1	693.08	700.00	-2.1	2,839	-0.07%
2022/02/25	1.1	684.16	0	0.00	688.00	1.1	2,907	0.04%
2022/02/24	3	693.68	0	0.00	686.00	3	2,908	0.10%
2022/02/23	0.1	709.64	1	709.00	710.00	-0.9	2,923	-0.03%
2022/02/22	3	711.27	3	703.67	705.00	0	2,936	0.00%
2022/02/21	1	711.00	4	717.25	720.00	-3	2,919	-0.10%
2022/02/18	3	715.01	2	717.00	715.00	1	2,926	0.03%
2022/02/17	2	715.00	6	720.51	717.00	-4	2,919	-0.14%
2022/02/16	3.1	726.13	3.1	727.39	722.00	0	2,917	0.00%
2022/02/15	6	724.67	3	729.67	719.00	3	2,924	0.10%
2022/02/14	2	724.00	30.1	722.54	719.00	-28.1	2,917	-0.96%
2022/02/11	5	721.60	24	726.04	735.00	-19	2,921	-0.65%
2022/02/10	3	713.67	11	721.09	732.00	-8	2,865	-0.28%
2022/02/09	2.2	702.81	51	698.39	699.00	-48.8	2,804	-1.74%
2022/02/08	6.2	705.58	0.1	722.22	694.00	6.1	2,763	0.22%
2022/02/07	9.1	726.89	2	723.50	720.00	7.1	2,658	0.27%
2022/01/26	0.1	774.86	2	770.00	771.00	-1.9	2,581	-0.07%
2022/01/25	0	773.25	0	0.00	769.00	0	2,621	0.00%
2022/01/24	2	781.50	0	782.00	781.00	2	2,620	0.08%
2022/01/21	2	786.50	1	770.00	764.00	1	2,591	0.04%
2022/01/20	0.3	793.69	0	0.00	785.00	0.3	2,557	0.01%
2022/01/19	0.1	795.00	0	0.00	795.00	0.1	2,525	0.00%
2022/01/18	2.3	812.46	0	0.00	800.00	2.3	2,476	0.09%
2022/01/17	0.1	843.54	0	0.00	841.00	0.1	2,431	0.00%
2022/01/14	1.2	857.63	0	0.00	860.00	1.2	2,393	0.05%
2022/01/13	6	881.00	7	890.82	884.00	-1	2,366	-0.04%
2022/01/12	10.1	870.00	16.1	875.61	872.00	-6.1	2,330	-0.26%
2022/01/11	1	824.00	0	0.00	820.00	1	2,252	0.04%
2022/01/07	1.1	836.24	1.1	851.27	834.00	-0.1	2,242	0.00%
2022/01/06	2	858.50	0.1	859.00	845.00	1.9	2,238	0.08%
2022/01/05	17	880.47	16	875.25	879.00	1	2,240	0.04%
2022/01/03	25	875.60	0	0.00	871.00	25	2,234	1.12%
2021/12/30	28.1	888.86	2.1	887.37	888.00	26	2,236	1.16%
2021/12/29	23.1	887.22	3.1	894.72	875.00	20	2,236	0.89%
2021/12/28	1	875.00	0	0.00	872.00	1	2,230	0.04%
2021/12/27	2	864.50	0	865.00	857.00	2	2,238	0.09%
2021/12/24	25	851.20	0	0.00	846.00	25	2,234	1.12%
2021/12/23	6	833.50	3	843.00	846.00	3	2,237	0.13%
2021/12/22	1	803.00	0.1	806.00	806.00	1	2,184	0.04%
2021/12/20	1	801.00	0	802.00	802.00	1	2,215	0.04%
2021/12/16	2	828.00	17	821.18	821.00	-15	2,223	-0.67%
2021/12/15	5	795.00	0	0.00	798.00	5	2,197	0.23%
2021/12/14	0	0.00	1	797.00	795.00	-1	2,193	-0.05%
2021/12/13	1	809.92	0	0.00	804.00	1	2,186	0.05%
2021/12/10	0	0.00	0	813.00	813.00	0	2,201	0.00%
2021/12/09	4	814.00	4	810.00	809.00	0	2,201	0.00%
2021/12/08	2	811.00	8	811.63	806.00	-6	2,203	-0.27%
2021/12/07	7.1	803.99	0	0.00	801.00	7.1	2,206	0.32%
2021/12/06	6	824.00	1	823.00	812.00	5	2,189	0.23%
2021/12/03	1	812.00	8	815.50	819.00	-7	2,190	-0.32%
2021/12/02	9	801.78	0	0.00	802.00	9	2,200	0.41%
2021/12/01	1	805.05	0	0.00	813.00	1	2,217	0.05%
2021/11/30	0	0.00	2.1	835.07	815.00	-2.1	2,207	-0.09%
2021/11/29	0.1	810.00	1	812.00	826.00	-0.9	2,201	-0.04%
2021/11/26	2	831.80	0	0.00	808.00	2	2,189	0.09%
2021/11/25	0	0.00	0.2	853.73	846.00	-0.2	2,179	-0.01%
2021/11/23	0.4	840.50	0	831.00	834.00	0.4	2,138	0.02%
2021/11/22	1.1	843.72	4	838.75	844.00	-2.9	2,175	-0.13%
2021/11/17	0	0.00	2	807.00	804.00	-2	2,201	-0.09%
2021/11/16	0	0.00	0	799.00	796.00	0	2,203	0.00%
2021/11/15	3	799.00	2	795.50	799.00	1	2,215	0.05%
2021/11/12	4	799.78	8	791.00	786.00	-4	2,228	-0.18%
2021/11/11	5	787.80	5	791.00	799.00	0	2,219	0.00%
2021/11/10	2	785.50	3	792.67	795.00	-1	2,231	-0.04%
2021/11/08	6	758.33	0	0.00	758.00	6	2,240	0.27%
2021/11/05	0	0.00	1	776.00	773.00	-1	2,243	-0.04%
2021/11/04	0	763.00	1	760.00	755.00	-1	2,220	-0.04%
2021/11/02	2	792.00	0	0.00	771.00	2	2,191	0.09%
2021/11/01	0	0.00	1	779.00	780.00	-1	2,137	-0.05%
2021/10/26	1	752.00	0	0.00	743.00	1	2,099	0.05%
2021/10/25	1	742.02	0	0.00	749.00	1	2,094	0.05%
2021/10/21	0	0.00	30	768.77	761.00	-30	2,075	-1.45%
2021/10/20	30	775.00	1	777.00	770.00	29	2,067	1.40%
2021/10/15	0	0.00	10	766.00	763.00	-10	2,037	-0.49%
2021/10/14	1	747.00	1	749.94	743.00	0	2,022	0.00%
2021/10/13	0	0.00	25	753.20	734.00	-25	2,003	-1.25%
2021/10/12	0	769.00	0	0.00	765.00	0	1,968	0.00%
2021/10/07	11	757.00	13	773.85	784.00	-2	1,941	-0.10%
2021/10/06	2	738.00	0	0.00	739.00	2	1,956	0.10%
2021/10/05	1	735.00	1	716.00	749.00	0	1,935	0.00%
2021/10/04	0	0.00	10	750.00	736.00	-10	1,913	-0.52%
2021/09/30	2	795.00	0	0.00	795.00	2	1,859	0.11%
2021/09/29	1	807.92	0	0.00	798.00	1	1,843	0.05%
2021/09/28	2	838.91	0	0.00	830.00	2	1,829	0.11%
2021/09/27	7	860.00	0	0.00	844.00	7	1,821	0.38%
2021/09/24	0	0.00	1	860.00	853.00	-1	1,840	-0.05%
2021/09/23	21	867.38	10	866.10	859.00	11	1,885	0.58%
2021/09/22	3	850.67	0	0.00	845.00	3	1,908	0.16%
2021/09/17	6	876.33	0	0.00	879.00	6	1,896	0.32%
2021/09/16	1	875.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	1.1	890.15	0	911.00	888.00	1	1,970	0.05%
2021/09/14	1	914.00	1	902.00	895.00	0	1,992	0.00%
2021/09/13	10	903.00	5	915.00	895.00	5	2,000	0.25%
2021/09/10	5	896.40	2.1	911.98	920.00	3	2,004	0.15%
2021/09/09	1	883.00	2	885.50	891.00	-1	2,029	-0.05%
2021/09/08	1	880.00	3	876.67	865.00	-2	2,048	-0.10%
2021/09/07	14	903.86	2	874.00	873.00	12	2,047	0.59%
2021/09/06	0	0.00	10	894.89	901.00	-10	2,027	-0.49%
2021/09/03	1	883.00	0	0.00	885.00	1	1,996	0.05%
2021/09/02	7	860.57	5	873.60	854.00	2	1,983	0.10%
2021/09/01	4	866.75	0	0.00	867.00	4	2,013	0.20%
2021/08/31	5	855.00	1	860.00	870.00	4	2,052	0.19%
2021/08/30	1	864.00	2.1	871.19	873.00	-1.1	2,052	-0.05%
2021/08/27	1	849.00	3	854.65	849.00	-2	2,050	-0.10%
2021/08/26	4	830.25	2	858.32	821.00	2	2,048	0.10%
2021/08/25	2	807.00	5	813.20	855.00	-3	2,000	-0.15%
2021/08/24	3	786.97	0	0.00	778.00	3	1,960	0.15%
2021/08/23	0	0.00	2	786.00	785.00	-2	1,990	-0.10%
2021/08/20	2	753.00	0	775.00	754.00	2	1,996	0.10%
2021/08/19	0	0.00	10	772.00	777.00	-10	2,017	-0.50%
2021/08/18	7	779.71	2	781.00	783.00	5	2,067	0.24%
2021/08/17	2	762.00	0	0.00	750.00	2	2,165	0.09%
2021/08/16	3	776.00	4	775.00	790.00	-1	2,160	-0.05%
2021/08/13	0	774.00	0	0.00	768.00	0	2,158	0.00%
2021/08/12	1.1	784.91	3	779.00	791.00	-1.9	2,150	-0.09%
2021/08/11	0	0.00	5	806.00	799.00	-5	2,137	-0.23%
2021/08/10	1	843.00	0	0.00	829.00	1	2,174	0.05%
2021/08/09	2	850.50	0	0.00	847.00	2	2,232	0.09%
2021/08/06	6	864.00	0	0.00	863.00	6	2,294	0.26%
2021/08/04	4	884.78	13	887.69	893.00	-9	2,485	-0.36%
2021/08/03	5	865.20	0	0.00	865.00	5	2,547	0.20%
2021/07/29	1	852.00	0	0.00	862.00	1	2,830	0.04%
2021/07/28	1	872.00	0	0.00	842.00	1	2,959	0.03%
2021/07/27	4	876.00	2	878.00	873.00	2	2,990	0.07%
2021/07/26	0	0.00	4	887.50	891.00	-4	2,991	-0.13%
2021/07/23	1	868.00	0	0.00	867.00	1	3,018	0.03%
2021/07/22	2	880.00	2	888.00	875.00	0	3,027	0.00%
2021/07/21	2	877.50	0	0.00	872.00	2	3,049	0.07%
2021/07/19	0	895.00	0	0.00	891.00	0	3,111	0.00%
2021/07/15	0	0.00	0.1	906.39	905.00	-0.1	3,255	0.00%
2021/07/14	0	919.00	0	0.00	915.00	0	3,378	0.00%
2021/07/09	0	0.00	1	888.00	886.00	-1	3,422	-0.03%
2021/07/08	1	902.00	0	0.00	900.00	1	3,465	0.03%
2021/07/05	1	910.00	1	924.00	910.00	0	3,617	0.00%
2021/07/02	2	908.50	3	913.00	907.00	-1	3,751	-0.03%
2021/07/01	3	907.67	2	907.00	900.00	1	3,789	0.03%
2021/06/30	1	908.00	2	934.50	919.00	-1	3,849	-0.03%
2021/06/29	2	935.50	3.1	935.16	910.00	-1.1	3,845	-0.03%
2021/06/28	1	916.00	1	908.00	905.00	0	3,840	0.00%
2021/06/25	4	924.75	9	921.81	920.00	-5	3,876	-0.13%
2021/06/24	8	914.38	4.1	911.02	935.00	3.9	3,904	0.10%
2021/06/23	1	864.00	4.1	887.50	887.00	-3.1	3,876	-0.08%
2021/06/22	3	869.67	2	878.00	855.00	1	3,866	0.03%
2021/06/21	2	865.50	1.1	876.48	865.00	1	3,889	0.02%
2021/06/18	1	897.00	1.1	902.75	883.00	-0.1	3,902	0.00%
2021/06/17	0	0.00	1	875.20	885.00	-1	3,891	-0.03%
2021/06/16	2	868.50	2	872.50	856.00	0	3,902	0.00%
2021/06/15	1	868.97	0	0.00	862.00	1	3,950	0.03%
2021/06/11	0	0.00	4	869.50	857.00	-4	4,043	-0.10%
2021/06/10	0	0.00	0	875.00	868.00	0	4,123	0.00%
2021/06/09	5	877.59	2	875.50	873.00	3	4,152	0.07%
2021/06/08	1	875.00	2	875.50	862.00	-1	4,159	-0.02%
2021/06/07	3	846.33	3.1	856.58	852.00	-0.1	4,184	0.00%
2021/06/04	2	853.50	1	852.00	852.00	1	4,235	0.02%
2021/06/03	2	844.00	0.1	840.03	850.00	1.9	4,281	0.05%
2021/06/02	0	0.00	1.1	839.00	816.00	-1.1	4,317	-0.02%
2021/06/01	1.1	840.45	1	839.00	838.00	0.1	4,418	0.00%
2021/05/28	1	802.05	2	803.97	799.00	-1	4,509	-0.02%
2021/05/27	1	794.98	0	0.00	791.00	1	4,561	0.02%
2021/05/26	2	809.50	2.2	805.91	805.00	-0.2	4,624	0.00%
2021/05/25	2.2	797.59	8	784.00	805.00	-5.8	4,654	-0.12%
2021/05/24	3	745.00	2	748.50	743.00	1	4,717	0.02%
2021/05/21	3	754.00	5	756.00	760.00	-2	4,807	-0.04%
2021/05/20	8	748.75	2	746.50	742.00	6	4,908	0.12%
2021/05/19	1	748.00	15	755.27	752.00	-14	4,972	-0.28%
2021/05/18	4	754.00	7.2	762.71	754.00	-3.2	5,021	-0.06%
2021/05/17	12	731.00	7	724.43	738.00	5	5,010	0.10%
2021/05/14	3	717.33	4.2	726.56	715.00	-1.2	4,974	-0.02%
2021/05/13	1	691.98	5.2	677.18	689.00	-4.2	4,943	-0.09%
2021/05/12	9.1	666.45	2	688.00	650.00	7.1	4,882	0.15%
2021/05/11	2.1	676.46	3	683.67	676.00	-1	4,810	-0.02%
2021/05/10	2	725.58	5	754.20	711.00	-3	4,760	-0.06%
2021/05/07	7.2	753.15	4	752.75	766.00	3.2	4,737	0.07%
2021/05/06	7	748.30	5	743.80	727.00	2	4,665	0.04%
2021/05/05	11	783.27	20	799.15	769.00	-9	4,590	-0.20%
2021/05/04	6	846.33	6.4	847.21	854.00	-0.4	4,524	-0.01%
2021/05/03	0.4	852.76	1	849.03	840.00	-0.6	4,615	-0.01%
2021/04/29	14	873.50	16	861.76	864.00	-2	4,727	-0.04%
2021/04/28	6.1	858.98	5	847.00	853.00	1.1	4,728	0.02%
2021/04/27	5	872.57	1.2	870.00	864.00	3.8	4,756	0.08%
2021/04/26	3	860.67	2	863.50	861.00	1	4,765	0.02%
2021/04/23	4.2	840.57	3	848.65	840.00	1.2	4,784	0.02%
2021/04/22	4.1	857.19	3.1	852.35	811.00	1	4,871	0.02%
2021/04/21	20.1	896.26	2	885.00	866.00	18.1	4,903	0.37%
2021/04/20	5	878.67	3.2	875.75	875.00	1.9	4,868	0.04%
2021/04/19	7	820.71	9.5	825.51	831.00	-2.5	4,775	-0.05%
2021/04/16	1.1	799.37	2	793.50	797.00	-0.9	4,763	-0.02%
2021/04/15	1	783.00	2	780.00	801.00	-1	4,809	-0.02%
2021/04/14	5.2	787.28	3	792.67	778.00	2.2	4,813	0.05%
2021/04/13	6	811.33	7	804.59	792.00	-1	4,820	-0.02%
2021/04/12	7.1	811.46	6.1	807.18	798.00	1	4,804	0.02%
2021/04/09	3	827.31	18	818.95	820.00	-15	4,817	-0.31%
2021/04/08	16	808.29	10.3	818.41	832.00	5.8	4,804	0.12%
2021/04/07	1.1	789.14	2	784.50	787.00	-0.9	4,807	-0.02%
2021/04/06	2	780.00	18.3	776.18	795.00	-16.3	4,897	-0.33%
2021/04/01	1	751.00	2	758.50	759.00	-1	4,860	-0.02%
2021/03/31	13	750.92	3	751.00	750.00	10	4,846	0.21%
2021/03/30	3	738.00	2	744.00	754.00	1	4,839	0.02%
2021/03/29	2	738.00	3	738.33	738.00	-1	4,899	-0.02%
2021/03/25	1	717.02	26	720.00	716.00	-25	4,978	-0.50%
2021/03/24	12	725.67	6	726.50	730.00	6	4,997	0.12%
2021/03/23	34	725.71	23	720.43	717.00	11	4,977	0.22%
2021/03/22	38	729.05	30	729.17	717.00	8	4,979	0.16%
2021/03/19	13	722.23	20	719.60	719.00	-7	4,946	-0.14%
2021/03/18	11.1	745.64	1	741.02	740.00	10.1	4,913	0.20%
2021/03/17	33.1	749.59	39	746.97	743.00	-5.9	4,885	-0.12%
2021/03/16	16	769.81	4	768.00	770.00	12	4,819	0.25%
2021/03/15	1	754.00	1	743.00	744.00	0	4,774	0.00%
2021/03/12	4	746.74	3	737.67	735.00	1	4,743	0.02%
2021/03/11	1	725.00	2	723.50	740.00	-1	4,726	-0.02%
2021/03/10	0	0.00	4	703.00	704.00	-4	4,679	-0.09%
2021/03/09	5.2	693.06	2	688.50	685.00	3.2	4,765	0.07%
2021/03/08	1.1	728.00	1	716.00	705.00	0.1	4,902	0.00%
2021/03/05	7.1	711.55	7	705.71	716.00	0.1	5,076	0.00%
2021/03/04	4	707.75	1	700.00	700.00	3	4,999	0.06%
2021/03/03	3	723.33	1	723.15	723.00	2	4,969	0.04%
2021/03/02	2.1	758.19	4	761.00	740.00	-1.9	4,966	-0.04%
2021/02/26	8	754.63	5	751.20	740.00	3	4,962	0.06%
2021/02/25	4	778.25	5	776.80	771.00	-1	4,997	-0.02%
2021/02/24	11.1	789.57	8	786.00	754.00	3.1	5,016	0.06%
2021/02/23	4.2	782.79	5	779.20	779.00	-0.8	4,853	-0.02%
2021/02/22	3	738.33	7	760.43	782.00	-4	4,760	-0.08%
2021/02/19	1	713.00	1	717.00	711.00	0	4,653	0.00%
2021/02/18	3	709.67	1	706.00	707.00	2	4,621	0.04%
2021/02/17	0	0.00	3	688.00	697.00	-3	4,559	-0.07%
2021/02/05	2	645.00	2	653.00	634.00	0	4,501	0.00%
2021/02/04	2	631.50	1	643.00	651.00	1	4,469	0.02%
2021/02/03	2	655.00	0	0.00	653.00	2	4,441	0.05%
2021/02/02	2	666.50	3	668.33	674.00	-1	4,422	-0.02%
2021/02/01	0	0.00	1	651.00	649.00	-1	4,392	-0.02%
2021/01/29	3	647.11	4	639.75	620.00	-1	4,369	-0.02%
2021/01/27	0	0.00	2	680.00	680.00	-2	4,417	-0.05%
2021/01/26	3	679.33	8	673.63	673.00	-5	4,405	-0.11%
2021/01/25	24.2	709.19	13	698.85	690.00	11.2	4,343	0.26%
2021/01/22	0.1	715.00	5	674.60	716.00	-4.9	4,205	-0.12%
2021/01/21	2	652.01	2	661.50	651.00	0	4,093	0.00%
2021/01/20	3	648.00	1	660.00	654.00	2	4,065	0.05%
2021/01/19	3	674.00	2	665.00	666.00	1	4,048	0.02%
2021/01/18	4	663.00	6	664.33	657.00	-2	4,016	-0.05%
2021/01/15	4	682.00	51	693.02	662.00	-47	3,976	-1.18%
2021/01/14	5	718.00	4	717.25	700.00	1	3,929	0.03%
2021/01/13	2	719.53	1	728.00	726.00	1	3,859	0.03%
2021/01/12	10	728.40	9	719.11	715.00	1	3,860	0.03%
2021/01/11	5	736.80	4	741.00	740.00	1	3,849	0.03%
2021/01/08	1	736.00	3	726.67	729.00	-2	3,866	-0.05%
2021/01/07	4	713.75	8	712.63	714.00	-4	3,933	-0.10%
2021/01/06	7	714.14	1	707.00	713.00	6	3,922	0.15%
2021/01/05	4.1	710.25	4	706.25	709.00	0.1	3,867	0.00%
2021/01/04	3	707.00	5	714.97	720.00	-2	3,868	-0.05%
2020/12/31	8	718.75	6	709.17	708.00	2	3,810	0.05%
2020/12/30	13	721.23	10	729.70	725.00	3	3,761	0.08%
2020/12/29	4	683.25	10	688.00	704.00	-6	3,628	-0.17%
2020/12/28	5	655.00	0	0.00	651.00	5	3,492	0.14%
2020/12/25	1	650.00	2	652.00	655.00	-1	3,447	-0.03%
2020/12/24	3	643.00	3	638.00	637.00	0	3,423	0.00%
2020/12/23	10	649.50	3.1	656.66	647.00	7	3,414	0.20%
2020/12/22	23	649.30	8	645.75	639.00	15	3,342	0.45%
2020/12/21	18	615.56	2	614.50	611.00	16	3,252	0.49%
2020/12/18	1	616.00	2	616.00	612.00	-1	3,264	-0.03%
2020/12/17	9	614.22	6	612.33	625.00	3	3,261	0.09%
2020/12/14	1	625.00	0	626.60	622.00	1	3,242	0.03%
2020/12/11	3	618.00	1	613.00	613.00	2	3,285	0.06%
2020/12/10	3	622.00	1	630.00	630.00	2	3,261	0.06%
2020/12/09	1.1	671.71	1	670.00	658.00	0.1	3,231	0.00%
2020/12/08	2	652.00	0	653.00	652.00	2	3,190	0.06%
2020/12/07	1	628.21	20	641.00	650.00	-19	3,187	-0.59%
2020/12/04	0	0.00	0.1	669.46	665.00	-0.1	3,162	0.00%
2020/12/03	11	659.46	9.6	649.03	645.00	1.4	3,138	0.04%
2020/12/02	19.1	633.41	10.1	632.34	653.00	9	2,995	0.30%
2020/12/01	1	607.05	16	598.25	613.00	-15	2,805	-0.53%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/26	3	488.00	14	494.32	498.50	-11	2,537	-0.43%
2020/11/25	4	484.13	5	482.80	478.00	-1	2,475	-0.04%
2020/11/24	11	486.00	2	475.50	479.50	9	2,441	0.37%
2020/11/23	0	0.00	6	451.42	467.50	-6	2,338	-0.26%
2020/11/20	1	442.00	0	0.00	442.00	1	2,229	0.04%
2020/11/19	0	438.00	0	0.00	440.00	0	2,213	0.00%
2020/11/16	0	0.00	1	429.50	431.00	-1	2,282	-0.04%
2020/11/13	0	0.00	1.1	418.23	423.50	-1.1	2,282	-0.05%
2020/11/12	0	0.00	1	423.00	421.00	-1	2,297	-0.04%
2020/11/11	2	425.00	3	425.50	427.00	-1	2,294	-0.04%
2020/11/10	1	425.00	1	423.50	420.00	0	2,286	0.00%
2020/11/06	2	430.00	1	422.00	422.00	1	2,296	0.04%
2020/11/05	1	442.00	1	445.00	430.50	0	2,288	0.00%
2020/11/04	5	432.30	6	434.25	435.50	-1	2,272	-0.04%
2020/11/03	1	422.00	2.1	426.26	429.00	-1.1	2,231	-0.05%
2020/10/30	0	0.00	1	416.50	415.00	-1	2,317	-0.04%
2020/10/29	2	414.75	60	415.46	415.50	-58	2,362	-2.46%
2020/10/23	1	427.50	0	0.00	421.00	1	2,475	0.04%
2020/10/22	2	429.00	11	429.36	424.00	-9	2,691	-0.33%
2020/10/21	0	0.00	1	420.00	420.50	-1	2,710	-0.04%
2020/10/20	0	0.00	1	421.00	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	0.2	413.00	414.50	-0.2	2,766	-0.01%
2020/10/16	2	416.25	10	420.00	413.00	-8	2,844	-0.28%
2020/10/15	0	0.00	8	410.31	417.50	-8	2,863	-0.28%
2020/10/14	0	0.00	3	395.17	398.00	-3	2,770	-0.11%
2020/10/13	2	386.00	1	388.50	391.50	1	2,792	0.04%
2020/10/12	5	394.50	1	398.00	389.50	4	2,879	0.14%
2020/10/08	1	395.00	1	397.00	396.50	0	2,928	0.00%
2020/10/06	5	392.30	3	391.50	393.00	2	3,021	0.07%
2020/10/05	1	388.00	2	388.00	387.50	-1	3,080	-0.03%
2020/09/30	2.1	380.79	3	381.33	384.00	-0.9	3,178	-0.03%
2020/09/29	0	380.50	0	0.00	380.00	0	3,217	0.00%
2020/09/28	0	0.00	1	370.00	376.00	-1	3,278	-0.03%
2020/09/25	1	367.53	2	370.25	366.00	-1	3,349	-0.03%
2020/09/24	4	376.87	4	373.50	373.00	0	3,363	0.00%
2020/09/23	5	384.70	2	385.25	382.00	3	3,376	0.09%
2020/09/22	1	390.50	1	388.50	390.00	0	3,368	0.00%
2020/09/21	3	399.83	2	398.00	396.50	1	3,339	0.03%
2020/09/18	2	403.75	0	0.00	403.00	2	3,380	0.06%
2020/09/17	0	0.00	5	406.30	407.00	-5	3,427	-0.15%
2020/09/16	2	403.50	8	405.31	406.00	-6	3,494	-0.17%
2020/09/15	2	396.75	3	396.17	397.50	-1	3,481	-0.03%
2020/09/14	0	0.00	2	392.00	391.50	-2	3,544	-0.06%
2020/09/10	1	395.00	1	394.00	394.50	0	3,611	0.00%
2020/09/09	1	390.00	1	392.00	392.50	0	3,637	0.00%
2020/09/08	3	396.50	1	393.00	396.50	2	3,652	0.05%
2020/09/07	0	0.00	5	392.50	392.50	-5	3,695	-0.14%
2020/09/04	10	397.00	1	397.00	397.50	9	3,745	0.24%
2020/09/03	2	394.25	2	397.75	394.50	0	3,754	0.00%
2020/09/02	0.1	395.00	4	393.88	393.50	-3.9	3,850	-0.10%
2020/09/01	8	390.69	5	391.50	393.50	3	4,020	0.07%
2020/08/31	3	399.00	2	400.00	394.00	1	4,066	0.02%
2020/08/28	4	393.00	1	396.00	395.00	3	4,094	0.07%
2020/08/27	2	399.00	4	398.50	399.00	-2	4,123	-0.05%
2020/08/26	1	391.00	1	391.50	393.00	0	4,182	0.00%
2020/08/25	2	390.00	2	390.50	388.50	0	4,196	0.00%
2020/08/24	1	386.60	0	0.00	388.00	1	4,212	0.02%
2020/08/21	1	385.50	11	384.86	390.50	-10	4,232	-0.24%
2020/08/20	24	378.56	18	382.31	379.50	6	4,224	0.14%
2020/08/19	14	403.25	8	402.13	399.00	6	4,154	0.14%
2020/08/18	9	408.06	6	413.50	408.00	3	4,196	0.07%
2020/08/17	2.1	411.83	0	0.00	413.00	2.1	4,221	0.05%
2020/08/14	5	410.30	3	409.50	412.00	2	4,240	0.05%
2020/08/13	1	409.00	1	413.50	409.00	0	4,264	0.00%
2020/08/12	5	410.80	8	411.69	409.00	-3	4,273	-0.07%
2020/08/11	2	420.00	4	418.25	415.50	-2	4,280	-0.05%
2020/08/10	2	412.75	4	416.13	412.50	-2	4,302	-0.05%
2020/08/07	10.1	422.40	0	0.00	420.50	10.1	4,324	0.23%
2020/08/06	2	430.25	5	431.50	430.00	-3	4,316	-0.07%
2020/08/05	3	433.50	3	432.33	425.50	0	4,355	0.00%
2020/08/04	6	415.83	3	420.33	428.00	3	4,305	0.07%
2020/08/03	1	421.00	2	415.75	413.50	-1	4,341	-0.02%
2020/07/31	6.1	421.94	1	421.00	421.50	5.1	4,360	0.12%
2020/07/30	12	427.79	11	428.00	428.00	1	4,473	0.02%
2020/07/29	6	430.50	4	429.25	428.00	2	4,587	0.04%
2020/07/28	11	432.95	5	434.40	425.50	6	4,602	0.13%
2020/07/27	5	418.20	17	418.24	418.00	-12	4,546	-0.26%
2020/07/24	7	413.79	5	414.10	408.00	2	4,543	0.04%
2020/07/23	3	416.50	8	416.19	415.00	-5	4,553	-0.11%
2020/07/22	17	420.53	4	418.25	420.00	13	4,573	0.28%
2020/07/21	3	407.50	5	408.90	409.50	-2	4,560	-0.04%
2020/07/20	3	391.50	2	394.75	394.50	1	4,516	0.02%
2020/07/17	7	393.14	2	392.00	387.00	5	4,499	0.11%
2020/07/16	3	400.31	2	400.00	391.50	1	4,543	0.02%
2020/07/15	0	0.00	2	435.00	426.00	-2	4,482	-0.04%
2020/07/14	6	431.50	1	430.00	430.00	5	4,503	0.11%
2020/07/13	4	429.75	2	432.25	436.00	2	4,493	0.04%
2020/07/10	6	427.42	3	429.50	423.00	3	4,516	0.07%
2020/07/09	4	435.25	10	433.70	433.50	-6	4,514	-0.13%
2020/07/08	3	427.33	0	0.00	427.00	3	4,447	0.07%
2020/07/07	2	427.50	5	424.90	425.00	-3	4,443	-0.07%
2020/07/06	5	426.50	19	423.00	428.00	-14	4,503	-0.31%
2020/07/03	0.1	410.50	13.1	409.89	410.50	-13	4,519	-0.29%
2020/07/02	0	0.00	2	410.00	412.00	-2	4,596	-0.04%
2020/07/01	7	409.29	3	409.00	410.00	4	4,633	0.09%
2020/06/30	1.1	402.58	3	400.83	403.00	-1.9	4,656	-0.04%
2020/06/29	0	0.00	4	400.00	397.00	-4	4,715	-0.08%
2020/06/24	13.1	408.23	7	411.43	406.50	6.1	4,710	0.13%
2020/06/23	5	405.80	11	408.64	405.50	-6	4,763	-0.13%
2020/06/22	1.1	401.61	15	402.23	403.00	-13.9	4,786	-0.29%
2020/06/19	13	402.58	33	402.59	402.50	-20	4,875	-0.41%
2020/06/18	1	393.00	5	391.80	396.50	-4	4,929	-0.08%
2020/06/17	8.1	388.88	3	389.50	387.50	5.1	4,976	0.10%
2020/06/16	3	388.33	7	389.64	390.00	-4	5,072	-0.08%
2020/06/15	8	382.25	1	385.00	381.00	7	5,268	0.13%
2020/06/12	0	0.00	7	382.64	383.50	-7	5,373	-0.13%
2020/06/11	10	392.00	2	392.25	388.50	8	5,456	0.15%
2020/06/10	23	399.11	2	400.75	401.50	21	5,499	0.38%
2020/06/09	82	396.85	10	401.50	398.00	72	5,716	1.26%
2020/06/08	22	402.43	31	392.02	401.00	-9	5,774	-0.16%
2020/06/05	8	385.50	6	384.00	383.50	2	5,697	0.04%
2020/06/04	5	380.00	3	380.50	378.00	2	5,738	0.04%
2020/06/03	2	379.25	5	379.00	378.00	-3	5,814	-0.05%
2020/06/02	4	379.38	8	378.06	377.00	-4	5,815	-0.07%
2020/06/01	1	366.50	1	366.00	366.00	0	5,800	0.00%
2020/05/29	4	364.13	0	0.00	361.50	4	5,829	0.07%
2020/05/28	20	366.50	1	366.00	367.00	19	5,852	0.32%
2020/05/27	1	365.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	0	0.00	6	365.25	364.00	-6	6,004	-0.10%
2020/05/25	7	358.86	0	0.00	365.00	7	6,148	0.11%
2020/05/22	9	367.44	0	0.00	365.00	9	6,173	0.15%
2020/05/21	2	376.00	6	374.00	375.00	-4	6,225	-0.06%
2020/05/20	1	374.50	2.1	370.99	368.50	-1.1	6,274	-0.02%
2020/05/19	3.1	374.79	1	374.00	373.00	2.1	6,329	0.03%
2020/05/18	2	372.00	3	374.17	368.00	-1	6,433	-0.02%
2020/05/15	7	370.57	4	368.88	370.00	3	6,485	0.05%
2020/05/14	2	375.75	4	372.38	372.50	-2	6,560	-0.03%
2020/05/13	3	383.18	0	0.00	383.00	3	6,654	0.05%
2020/05/12	4	386.00	5	385.80	382.50	-1	6,665	-0.02%
2020/05/11	5	385.00	3	384.33	386.00	2	6,641	0.03%
2020/05/08	4	386.73	8	385.13	381.00	-4	6,642	-0.06%
2020/05/07	12	382.08	2	383.50	381.00	10	6,617	0.15%
2020/05/06	10	383.45	7	384.36	382.00	3	6,631	0.05%
2020/05/05	12	389.13	14	388.39	391.50	-2	6,595	-0.03%
2020/05/04	3	378.67	4	378.38	380.50	-1	6,582	-0.02%
2020/04/30	1	384.50	14	381.04	385.00	-13	6,630	-0.20%
2020/04/29	14	370.64	6	369.58	368.00	8	6,583	0.12%
2020/04/28	12	370.17	8	369.25	371.00	4	6,593	0.06%
2020/04/27	1	366.00	0	0.00	364.50	1	6,670	0.01%
2020/04/24	3	363.00	5	366.80	360.00	-2	6,663	-0.03%
2020/04/23	1	371.00	4	379.50	371.00	-3	6,677	-0.04%
2020/04/22	8	370.38	0	0.00	372.00	8	6,738	0.12%
2020/04/21	10	382.85	10	382.30	370.00	0	6,929	0.00%
2020/04/20	4	381.38	1	381.00	379.50	3	6,997	0.04%
2020/04/17	3	378.00	3	381.50	379.50	0	7,046	0.00%
2020/04/16	5	375.50	5	375.40	375.50	0	7,000	0.00%
2020/04/15	3	377.67	6	377.58	378.50	-3	7,011	-0.04%
2020/04/14	6	370.58	0	0.00	372.50	6	6,994	0.09%
2020/04/13	0	0.00	3	365.17	363.00	-3	7,004	-0.04%
2020/04/10	4	367.00	7	364.43	369.00	-3	7,012	-0.04%
2020/04/09	6	378.42	6	368.08	367.00	0	7,127	0.00%
2020/04/08	2	366.25	4	363.13	374.00	-2	7,101	-0.03%
2020/04/07	8	359.38	1	359.50	359.50	7	7,041	0.10%
2020/04/06	3	341.83	2	337.50	353.00	1	6,954	0.01%
2020/04/01	2	335.00	0	0.00	338.50	2	6,890	0.03%
2020/03/31	5	345.00	6	337.67	341.00	-1	6,866	-0.01%
2020/03/30	2	342.00	2	334.75	344.00	0	6,917	0.00%
2020/03/27	2	360.50	10	353.45	344.00	-8	6,900	-0.12%
2020/03/26	9	347.89	13	344.88	351.50	-4	6,814	-0.06%
2020/03/25	2	350.75	4	348.00	342.00	-2	6,754	-0.03%
2020/03/24	3	339.50	63	340.89	334.50	-60	6,678	-0.90%
2020/03/23	9	331.28	3	327.50	321.00	6	6,657	0.09%
2020/03/20	19	331.63	17	338.97	342.50	2	6,615	0.03%
2020/03/19	17	307.35	11	310.32	311.50	6	6,575	0.09%
2020/03/18	71	327.10	17	329.85	319.00	54	6,404	0.84%
2020/03/17	5	323.20	5	320.60	318.00	0	6,347	0.00%
2020/03/16	8	344.31	9	348.56	322.00	-1	6,253	-0.02%
2020/03/13	16	341.88	16	339.19	354.00	0	6,193	0.00%
2020/03/12	10	355.85	6	356.50	368.00	4	5,981	0.07%
2020/03/11	3	380.83	8	382.00	372.00	-5	5,906	-0.08%
2020/03/10	18	376.67	10	375.80	379.00	8	5,946	0.13%
2020/03/09	5	390.70	2	388.50	377.00	3	5,940	0.05%
2020/03/06	1	412.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	1	420.50	2	420.50	420.00	-1	5,826	-0.02%
2020/03/02	5	410.40	1	401.00	411.00	4	5,732	0.07%
2020/02/27	8	416.88	4	414.38	409.50	4	5,656	0.07%
2020/02/26	2	436.25	2	434.75	427.00	0	5,567	0.00%
2020/02/25	2	448.00	5	449.70	451.00	-3	5,423	-0.06%
2020/02/24	4	457.50	0	0.00	455.00	4	5,417	0.07%
2020/02/21	0	0.00	1	459.50	459.50	-1	5,379	-0.02%
2020/02/20	5	456.30	4	454.75	456.00	1	5,359	0.02%
2020/02/19	4	453.63	20	446.90	454.00	-16	5,293	-0.30%
2020/02/18	6	437.42	2	437.25	437.00	4	5,200	0.08%
2020/02/17	8	454.81	7	450.86	449.50	1	5,121	0.02%
2020/02/14	4	440.88	5	445.10	447.50	-1	5,047	-0.02%
2020/02/13	1	430.00	4	429.88	425.50	-3	4,946	-0.06%
2020/02/12	2	429.00	1	426.50	429.00	1	5,020	0.02%
2020/02/11	2	422.25	1	422.00	423.00	1	5,172	0.02%
2020/02/10	2	417.25	0	0.00	414.50	2	5,237	0.04%
2020/02/07	3	417.83	1	423.00	418.00	2	5,335	0.04%
2020/02/06	3	432.67	3	428.00	428.00	0	5,509	0.00%
2020/02/05	4	434.75	4	437.25	431.50	0	5,438	0.00%
2020/02/04	3	423.83	7	420.79	430.00	-4	5,368	-0.07%
2020/01/31	1	395.00	1	392.50	400.00	0	5,282	0.00%
2020/01/30	0	0.00	5	390.30	386.00	-5	5,304	-0.09%
2020/01/20	12	423.08	5	422.00	420.00	7	5,222	0.13%
2020/01/17	5	425.80	12	425.42	422.00	-7	5,236	-0.13%
2020/01/16	9	416.72	6	421.25	425.00	3	5,194	0.06%
2020/01/15	10	420.90	15	419.97	417.00	-5	5,209	-0.10%
2020/01/14	3	405.83	7	404.71	410.00	-4	5,117	-0.08%
2020/01/13	5	383.50	1	376.50	396.00	4	5,176	0.08%
2020/01/10	0	0.00	1	380.50	379.00	-1	5,222	-0.02%
2020/01/09	0	0.00	1	380.00	379.50	-1	5,237	-0.02%
2020/01/08	1	372.50	0	0.00	372.00	1	5,309	0.02%
2020/01/06	0	0.00	21	389.98	385.00	-21	5,665	-0.37%
2020/01/03	25	396.84	4	396.63	394.50	21	5,679	0.37%
2020/01/02	1	394.50	0	0.00	399.00	1	5,578	0.02%
2019/12/31	1	383.50	2	383.75	382.50	-1	5,508	-0.02%
2019/12/30	3	389.50	1	387.50	388.00	2	5,516	0.04%
2019/12/27	8	389.88	2	388.50	387.50	6	5,587	0.11%
2019/12/26	1	386.50	2	389.75	386.50	-1	5,625	-0.02%
2019/12/25	7	387.50	10	388.95	388.00	-3	5,680	-0.05%
2019/12/24	2	377.50	1	378.50	379.00	1	5,599	0.02%
2019/12/23	1	372.50	2	375.25	376.50	-1	5,628	-0.02%
2019/12/20	1	374.00	1	376.00	372.00	0	5,644	0.00%
2019/12/19	3	374.33	3	376.50	372.50	0	5,667	0.00%
2019/12/18	4	384.13	5	383.10	380.00	-1	5,653	-0.02%
2019/12/17	1	380.00	7	381.36	379.00	-6	5,595	-0.11%
2019/12/16	3	379.50	1	379.50	379.50	2	5,638	0.04%
2019/12/13	0	0.00	2	371.50	370.00	-2	5,588	-0.04%
2019/12/12	0	0.00	1	369.00	367.50	-1	5,572	-0.02%
2019/12/11	3	364.33	0	0.00	364.50	3	5,508	0.05%
2019/12/10	1	362.50	15	363.83	364.00	-14	5,490	-0.25%
2019/12/09	10	361.50	0	0.00	361.50	10	5,467	0.18%
2019/12/06	5	365.50	7	361.57	363.00	-2	5,465	-0.04%
2019/12/05	6	357.67	6	359.33	360.00	0	5,424	0.00%
2019/12/04	14	348.29	23	349.67	351.00	-9	5,334	-0.17%
2019/12/02	0	0.00	1	331.50	341.50	-1	5,301	-0.02%
2019/11/29	1	335.00	0	0.00	331.00	1	5,290	0.02%
2019/11/28	1	341.00	0	0.00	338.00	1	5,285	0.02%
2019/11/27	2	340.75	1	340.50	341.00	1	5,343	0.02%
2019/11/26	0	0.00	2	341.50	341.00	-2	5,353	-0.04%
2019/11/22	0	0.00	5	339.10	335.50	-5	5,393	-0.09%
2019/11/21	7	336.00	1	333.00	337.50	6	5,429	0.11%
2019/11/19	6	340.67	0	0.00	340.50	6	5,349	0.11%
2019/11/18	0	0.00	12	348.25	347.00	-12	5,339	-0.22%
2019/11/15	12	345.08	0	0.00	343.00	12	5,428	0.22%
2019/11/14	1	345.00	1	343.00	345.50	0	5,550	0.00%
2019/11/13	5	349.10	3	348.83	349.00	2	5,600	0.04%
2019/11/12	0	0.00	1	345.00	350.00	-1	5,628	-0.02%
2019/11/11	8	348.31	23	348.91	342.00	-15	5,664	-0.26%
2019/11/08	29	364.81	22	366.57	363.00	7	5,592	0.13%
2019/11/07	2	380.00	1	379.50	379.50	1	5,462	0.02%
2019/11/06	26	387.46	11	386.45	384.00	15	5,542	0.27%
2019/11/05	17	379.06	7	379.57	385.50	10	5,583	0.18%
2019/11/04	0	0.00	5	371.60	366.50	-5	5,416	-0.09%
2019/11/01	1	366.50	1	365.50	370.00	0	5,408	0.00%
2019/10/31	3	366.83	0	0.00	365.00	3	5,431	0.06%
2019/10/30	10	377.05	0	0.00	374.00	10	5,368	0.19%
2019/10/29	7	377.79	16	380.63	382.00	-9	5,347	-0.17%
2019/10/28	5	374.20	11	372.91	375.00	-6	5,297	-0.11%
2019/10/25	0	0.00	2	371.00	366.00	-2	5,258	-0.04%
2019/10/23	3	366.67	6	364.75	362.00	-3	5,266	-0.06%
2019/10/22	8	377.69	8	376.94	372.00	0	5,250	0.00%
2019/10/21	13	376.92	8	376.56	377.00	5	5,166	0.10%
2019/10/18	8	369.31	4.1	369.32	367.00	3.9	4,990	0.08%
2019/10/17	8	361.38	2	361.25	362.00	6	4,921	0.12%
2019/10/16	18	364.89	24	364.52	358.50	-6	4,923	-0.12%
2019/10/15	13	365.00	28	365.82	364.00	-15	4,928	-0.30%
2019/10/14	2	351.75	15	349.30	357.50	-13	4,754	-0.27%
2019/10/09	13	324.12	2	318.50	325.00	11	4,605	0.24%
2019/10/08	3	322.67	3	323.67	321.00	0	4,591	0.00%
2019/10/07	1	330.50	5	328.80	327.00	-4	4,644	-0.09%
2019/10/04	0	0.00	1	328.00	326.50	-1	4,663	-0.02%
2019/10/03	3	326.17	3.1	324.56	326.50	-0.1	4,673	0.00%
2019/10/01	6	314.92	0	0.00	316.50	6	4,618	0.13%
2019/09/27	5	312.80	1	312.00	314.00	4	4,599	0.09%
2019/09/26	3	317.50	13	317.27	310.00	-10	4,618	-0.22%
2019/09/25	10	313.25	0	0.00	316.50	10	4,620	0.22%
2019/09/24	0	0.00	6	317.75	311.50	-6	4,682	-0.13%
2019/09/23	2	313.00	2	311.00	317.00	0	4,656	0.00%
2019/09/20	1	312.00	3	312.50	312.50	-2	4,714	-0.04%
2019/09/19	3	310.17	9	309.33	310.00	-6	4,742	-0.13%
2019/09/18	1	304.00	0	0.00	303.00	1	4,839	0.02%
2019/09/17	5	304.00	0	0.00	303.50	5	4,843	0.10%
2019/09/16	1	299.00	8	299.06	299.00	-7	4,865	-0.14%
2019/09/12	8	300.38	9	303.39	299.00	-1	4,935	-0.02%
2019/09/11	2	299.00	7	298.79	299.00	-5	5,032	-0.10%
2019/09/10	5	298.00	0	0.00	298.00	5	5,058	0.10%
2019/09/06	2.2	301.18	4	299.88	297.50	-1.8	5,095	-0.04%
2019/09/05	1	295.50	2	297.50	297.50	-1	5,094	-0.02%
2019/09/04	0	0.00	11	290.23	291.50	-11	5,146	-0.21%
2019/09/03	9	289.67	4	293.00	286.50	5	5,184	0.10%
2019/09/02	2	290.50	0	0.00	291.00	2	5,240	0.04%
2019/08/30	6	289.33	6	288.33	288.00	0	5,289	0.00%
2019/08/29	1	280.50	2	282.50	279.50	-1	5,315	-0.02%
2019/08/28	6	281.50	2	281.00	283.00	4	5,345	0.07%
2019/08/27	1	274.00	2	277.75	278.00	-1	5,368	-0.02%
2019/08/26	8	274.88	0	0.00	270.50	8	5,418	0.15%
2019/08/22	9	290.06	3	289.67	288.50	6	5,504	0.11%
2019/08/21	0	0.00	1	288.00	288.00	-1	5,545	-0.02%
2019/08/20	3	291.00	1	296.00	289.50	2	5,568	0.04%
2019/08/19	3	289.50	7	289.07	289.50	-4	5,540	-0.07%
2019/08/16	10	272.45	4	272.25	273.50	6	5,454	0.11%
2019/08/15	8	266.06	5	268.50	268.00	3	5,468	0.05%
2019/08/14	1	286.00	0	0.00	275.00	1	5,489	0.02%
2019/08/13	0	0.00	3	280.83	278.50	-3	5,530	-0.05%
2019/08/12	5	283.70	5	283.00	286.00	0	5,624	0.00%
2019/08/08	13	288.12	32	282.72	283.00	-19	5,671	-0.33%
2019/08/07	40	296.76	12	298.13	293.00	28	5,562	0.50%
2019/08/06	3	304.50	6	304.17	309.50	-3	5,473	-0.05%
2019/08/05	7	314.71	10	313.90	313.00	-3	5,498	-0.05%
2019/08/02	12	317.79	12	320.25	315.50	0	5,578	0.00%
2019/08/01	3	333.00	6	333.33	332.00	-3	5,593	-0.05%
2019/07/31	3	329.00	2	328.50	336.50	1	5,749	0.02%
2019/07/30	4	324.00	3	323.00	327.50	1	5,758	0.02%
2019/07/29	3	335.50	4	337.25	330.00	-1	5,747	-0.02%
2019/07/26	1	337.00	2	340.50	337.00	-1	5,783	-0.02%
2019/07/25	4	343.88	9	341.83	342.00	-5	5,781	-0.09%
2019/07/24	2	337.50	2	339.25	339.00	0	5,781	0.00%
2019/07/23	3	331.67	4	331.13	329.00	-1	5,800	-0.02%
2019/07/22	3	330.00	0	0.00	328.50	3	5,816	0.05%
2019/07/19	2	326.00	3	327.67	329.00	-1	5,869	-0.02%
2019/07/18	1	331.50	4	324.50	319.00	-3	5,891	-0.05%
2019/07/17	13	331.38	7	331.79	328.50	6	5,887	0.10%
2019/07/16	8	351.81	2	352.75	352.50	6	5,870	0.10%
2019/07/15	0	0.00	4	342.88	349.00	-4	5,949	-0.07%
2019/07/12	6	348.50	0	0.00	339.50	6	6,169	0.10%
2019/07/11	5	341.40	12.1	342.30	344.00	-7.1	6,224	-0.11%
2019/07/10	8	332.69	2	334.50	335.00	6	6,222	0.10%
2019/07/09	4	329.38	10	330.75	327.00	-6	6,257	-0.10%
2019/07/08	1	338.00	1	339.00	339.00	0	6,348	0.00%
2019/07/05	1	337.50	3	336.00	336.50	-2	6,438	-0.03%
2019/07/04	1	334.00	4	332.63	334.00	-3	6,482	-0.05%
2019/07/03	7	330.29	0	0.00	326.50	7	6,657	0.11%
2019/07/02	4	328.75	5	329.70	329.00	-1	6,696	-0.01%
2019/07/01	10	325.25	0	0.00	326.50	10	6,742	0.15%
2019/06/28	0	0.00	2	312.50	314.50	-2	6,806	-0.03%
2019/06/27	3	312.67	0	0.00	312.00	3	7,057	0.04%
2019/06/26	4	299.25	13	306.50	306.00	-9	7,025	-0.13%
2019/06/25	7	304.07	22	307.61	302.00	-15	7,102	-0.21%
2019/06/21	20	312.40	5	312.80	311.50	15	6,975	0.22%
2019/06/20	1	317.00	12	313.08	312.00	-11	6,985	-0.16%
2019/06/19	0	0.00	12	308.50	311.00	-12	6,974	-0.17%
2019/06/18	3	306.00	0	0.00	303.00	3	6,947	0.04%
2019/06/17	23	308.85	19	305.21	308.50	4	7,039	0.06%
2019/06/14	0	0.00	11	309.00	305.50	-11	7,043	-0.16%
2019/06/13	13	307.31	24	306.52	307.00	-11	7,066	-0.16%
2019/06/12	21	310.00	21	311.95	310.00	0	7,142	0.00%
2019/06/11	23	308.50	29	306.24	308.50	-6	7,154	-0.08%
2019/06/10	8	300.88	7	295.64	304.00	1	7,170	0.01%
2019/06/06	34	290.66	31	291.03	290.00	3	7,179	0.04%
2019/06/05	9	300.78	1	308.00	296.00	8	7,180	0.11%
2019/06/04	4	298.00	1	302.00	297.00	3	7,220	0.04%
2019/06/03	16	300.94	0	0.00	299.00	16	7,319	0.22%
2019/05/31	23	304.04	28	294.95	305.00	-5	7,381	-0.07%
2019/05/30	2	294.75	2	292.75	292.00	0	7,394	0.00%
2019/05/29	0	0.00	1	295.00	293.00	-1	7,504	-0.01%
2019/05/28	3	297.00	1	297.50	298.00	2	7,571	0.03%
2019/05/24	26	307.04	1	305.50	300.00	25	7,834	0.32%
2019/05/23	8	305.13	6	302.42	303.00	2	7,892	0.03%
2019/05/22	1	315.50	30	315.03	309.00	-29	7,976	-0.36%
2019/05/21	33	311.20	5	309.90	312.50	28	8,000	0.35%
2019/05/20	4	306.00	2	311.50	301.50	2	8,001	0.02%
2019/05/17	2	322.00	2	320.75	310.00	0	8,077	0.00%
2019/05/16	7	323.93	25	328.32	316.00	-18	8,134	-0.22%
2019/05/15	27	333.78	5	331.00	333.50	22	8,262	0.27%
2019/05/14	4	326.50	3	322.67	331.00	1	8,506	0.01%
2019/05/13	9	337.67	46	336.84	330.00	-37	8,614	-0.43%
2019/05/10	26	344.37	1	347.00	342.00	25	8,615	0.29%
2019/05/09	15	343.17	23	343.37	342.50	-8	8,626	-0.09%
2019/05/08	11	348.68	10	346.15	345.00	1	8,658	0.01%
2019/05/07	1	344.50	1	349.00	348.00	0	8,684	0.00%
2019/05/06	1	343.00	20	340.80	338.00	-19	8,922	-0.21%
2019/05/03	23	350.33	7	349.79	350.50	16	8,966	0.18%
2019/05/02	1	336.00	11	335.05	344.00	-10	9,028	-0.11%
2019/04/30	11	333.00	0	0.00	337.00	11	9,132	0.12%
2019/04/29	17	335.53	36	339.13	332.00	-19	9,224	-0.21%
2019/04/26	3	354.00	0	0.00	350.00	3	9,414	0.03%
2019/04/25	15	357.00	4	352.13	357.00	11	9,504	0.12%
2019/04/24	16	354.75	8	358.13	351.50	8	9,552	0.08%
2019/04/23	0	0.00	1	348.00	351.00	-1	9,659	-0.01%
2019/04/22	7	354.86	9	368.11	350.00	-2	9,811	-0.02%
2019/04/19	4	355.38	4	353.25	360.00	0	9,935	0.00%
2019/04/18	12	355.83	29	354.33	346.00	-17	10,022	-0.17%
2019/04/17	16	345.47	6	346.58	345.00	10	9,944	0.10%
2019/04/16	1	341.50	12	337.63	339.00	-11	9,991	-0.11%
2019/04/15	12	333.42	0	0.00	335.00	12	10,134	0.12%
2019/04/12	2	328.00	1	324.50	324.50	1	10,345	0.01%
2019/04/11	5	343.00	0	0.00	335.00	5	10,436	0.05%
2019/04/10	1	344.00	4	344.25	345.00	-3	10,425	-0.03%
2019/04/09	7	351.50	19	349.71	350.50	-12	10,552	-0.11%
2019/04/08	1	339.00	6	339.92	340.00	-5	10,527	-0.05%
2019/04/03	7	327.64	12	327.42	330.50	-5	10,551	-0.05%
2019/04/02	20	330.25	7	331.29	326.00	13	10,601	0.12%
2019/04/01	33.1	319.45	23	319.30	324.00	10.1	10,630	0.10%
2019/03/29	3	300.17	3	301.17	303.00	0	10,399	0.00%
2019/03/28	5	300.20	10	301.30	298.50	-5	10,616	-0.05%
2019/03/27	9	296.61	5	296.10	294.50	4	10,780	0.04%
2019/03/26	4	299.63	2	300.50	299.50	2	10,894	0.02%
2019/03/25	3	295.50	1	296.50	297.00	2	11,040	0.02%
2019/03/22	2	310.75	12	310.67	306.00	-10	11,121	-0.09%
2019/03/21	13	309.12	13	315.92	308.00	0	11,260	0.00%
2019/03/20	18	315.14	13	317.35	313.50	5	11,329	0.04%
2019/03/19	2	308.00	29	307.50	308.50	-27	11,396	-0.24%
2019/03/18	3	303.83	4	307.75	304.00	-1	11,462	-0.01%
2019/03/15	30	302.90	7	297.36	304.00	23	11,610	0.20%
2019/03/14	12	301.96	28	299.71	293.50	-16	11,695	-0.14%
2019/03/13	27	300.81	26	304.58	300.50	1	11,873	0.01%
2019/03/12	29	304.26	28	316.00	303.50	1	11,988	0.01%
2019/03/11	21	311.48	17	313.21	309.50	4	12,113	0.03%
2019/03/08	25	310.18	3	306.83	311.00	22	12,398	0.18%
2019/03/07	10	314.10	6.1	308.93	306.50	3.9	12,506	0.03%
2019/03/06	2	321.75	6	325.83	325.00	-4	12,647	-0.03%
2019/03/05	12	322.92	10	321.05	320.00	2	12,957	0.02%
2019/03/04	4	332.00	13	335.81	325.50	-9	13,150	-0.07%
2019/02/27	15	333.70	25	334.14	335.00	-10	13,118	-0.08%
2019/02/26	30	335.38	15	339.17	332.00	15	13,125	0.11%
2019/02/25	13	333.46	3	332.67	331.00	10	13,139	0.08%
2019/02/22	5	345.60	4	340.63	337.50	1	13,254	0.01%
2019/02/21	3	340.83	2	341.50	340.00	1	13,199	0.01%
2019/02/20	0	0.00	10	349.30	352.00	-10	13,176	-0.08%
2019/02/19	7	350.29	5	348.20	348.00	2	13,351	0.01%
2019/02/18	7.1	358.69	2	362.25	354.00	5.1	13,400	0.04%
2019/02/15	3	347.67	7	346.93	355.00	-4	13,390	-0.03%
2019/02/14	3	348.17	7	352.29	353.00	-4	13,391	-0.03%
2019/02/13	29	339.88	27	330.31	345.00	2	13,300	0.02%
2019/02/12	9	312.67	7	311.50	315.50	2	13,159	0.02%
2019/02/11	12	296.79	2	298.00	292.00	10	13,198	0.08%
2019/01/30	12	286.38	20	289.15	290.00	-8	13,395	-0.06%
2019/01/29	3	280.50	2	281.50	282.50	1	13,435	0.01%
2019/01/28	7	294.21	3	291.83	288.00	4	13,513	0.03%
2019/01/25	6	279.42	13	285.92	290.00	-7	13,660	-0.05%
2019/01/24	4	267.88	7	266.14	264.00	-3	13,485	-0.02%
2019/01/23	4	263.88	2	265.25	266.00	2	13,405	0.01%
2019/01/22	7	267.36	4	267.75	269.00	3	13,586	0.02%
2019/01/21	2	265.00	3	270.67	266.50	-1	13,651	-0.01%
2019/01/18	11	264.18	8	262.50	263.00	3	13,694	0.02%
2019/01/17	2	275.50	2	276.75	272.00	0	13,546	0.00%
2019/01/16	7	271.43	6	272.33	273.50	1	13,588	0.01%
2019/01/15	6	266.50	2	267.50	271.50	4	13,579	0.03%
2019/01/14	3	274.83	2	277.25	265.50	1	13,566	0.01%
2019/01/11	16	295.25	15	296.20	287.50	1	13,568	0.01%
2019/01/10	4	286.63	7	286.43	292.00	-3	13,508	-0.02%
2019/01/09	4	281.25	6	282.67	277.00	-2	13,467	-0.01%
2019/01/08	2	272.75	4	271.50	271.50	-2	13,496	-0.01%
2019/01/07	5	271.30	4	273.50	273.00	1	13,563	0.01%
2019/01/04	12	246.04	13	251.85	256.00	-1	13,583	-0.01%
2019/01/03	8	260.19	6	262.42	252.50	2	13,569	0.01%
2019/01/02	1	276.50	1	273.00	273.00	0	13,637	0.00%
2018/12/28	16	282.50	8	285.69	280.50	8	13,785	0.06%
2018/12/27	12	281.96	10	282.10	290.00	2	13,841	0.01%
2018/12/26	1	280.00	4	276.88	264.00	-3	13,798	-0.02%
2018/12/25	2	278.75	2	276.75	275.50	0	13,869	0.00%
2018/12/24	4	286.88	4	290.25	290.00	0	13,824	0.00%
2018/12/22	4	291.88	4	290.13	295.00	0	13,767	0.00%
2018/12/21	6	288.83	8	293.06	298.00	-2	13,950	-0.01%
2018/12/20	14	297.11	17	302.50	294.00	-3	13,820	-0.02%
2018/12/19	7	319.21	4	316.63	313.50	3	13,677	0.02%
2018/12/18	8	321.44	5	319.50	317.50	3	13,885	0.02%
2018/12/17	3	316.67	3	317.01	324.00	0	13,954	0.00%
2018/12/14	1	319.00	2	321.75	315.00	-1	13,977	-0.01%
2018/12/13	8	325.69	10	327.15	328.00	-2	13,889	-0.01%
2018/12/12	6	329.25	6	326.92	330.00	0	13,877	0.00%
2018/12/11	8	320.13	8	319.69	315.50	0	13,873	0.00%
2018/12/10	6	309.75	6	312.58	316.50	0	13,931	0.00%
2018/12/07	7	323.21	7	324.07	323.50	0	13,904	0.00%
2018/12/06	10	328.50	13	330.65	319.50	-3	13,948	-0.02%
2018/12/05	8	350.81	5	348.80	346.00	3	13,847	0.02%
2018/12/04	2	366.97	7	361.79	361.50	-5	13,889	-0.04%
2018/12/03	8	383.06	11	381.73	375.00	-3	13,917	-0.02%
2018/11/30	6	359.58	8	360.06	366.00	-2	13,691	-0.01%
2018/11/29	16	356.97	7	356.07	356.00	9	13,528	0.07%
2018/11/28	10	343.90	16	341.91	344.50	-6	13,391	-0.04%
2018/11/27	4	318.88	3	318.33	334.00	1	13,129	0.01%
2018/11/26	2	305.50	1	305.00	304.00	1	12,935	0.01%
2018/11/23	4	304.38	4	300.50	295.00	0	12,923	0.00%
2018/11/22	5	306.00	3	308.00	299.50	2	12,835	0.02%
2018/11/21	10	304.45	9	306.22	312.00	1	12,672	0.01%
2018/11/19	1	291.50	3	292.50	296.00	-2	12,557	-0.02%
2018/11/16	6	302.75	6	303.25	292.00	0	12,504	0.00%
2018/11/15	2	294.75	2	298.00	302.00	0	12,368	0.00%
2018/11/14	6	297.58	5	298.80	294.00	1	12,369	0.01%
2018/11/13	1	289.00	1	293.00	294.50	0	12,439	0.00%
2018/11/12	2	291.00	2	293.00	297.00	0	12,329	0.00%
2018/11/09	5	292.80	5	292.80	294.00	0	12,298	0.00%
2018/11/08	4	303.00	4	294.74	292.50	0	12,225	0.00%
2018/11/07	7	291.57	9	289.50	296.50	-2	12,146	-0.02%
2018/11/06	4	291.88	4	290.60	278.00	0	11,990	0.00%
2018/11/05	2.1	290.50	3	287.17	299.00	-1	11,952	-0.01%
2018/11/02	9	287.00	9	286.33	287.00	0	11,943	0.00%
2018/11/01	5	268.50	8	269.69	270.00	-3	11,716	-0.03%
2018/10/31	0	0.00	2.1	245.50	245.50	-2.1	11,649	-0.02%
2018/10/30	9	220.50	13	221.04	223.50	-4	11,666	-0.03%
2018/10/29	9	207.11	9	210.06	220.50	0	11,469	0.00%
2018/10/26	2	210.00	2	211.50	200.50	0	11,380	0.00%
2018/10/25	7	218.21	3	220.00	214.50	4	11,212	0.04%
2018/10/24	9	243.33	3	244.50	238.00	6	11,080	0.05%
2018/10/23	0	0.00	20	249.80	245.50	-20	10,927	-0.18%
2018/10/22	21	255.21	13	253.08	257.00	8	10,839	0.07%
2018/10/19	15	249.57	4	249.88	246.50	11	10,748	0.10%
2018/10/18	3	269.00	2	268.25	265.00	1	10,581	0.01%
2018/10/17	3	264.83	6	267.42	269.50	-3	10,438	-0.03%
2018/10/16	10	269.30	12	269.79	258.50	-2	10,298	-0.02%
2018/10/15	6	255.25	5	260.30	262.50	1	10,177	0.01%
2018/10/12	11	255.91	15	255.67	260.00	-4	10,046	-0.04%
2018/10/11	13	246.69	6	247.67	246.50	7	9,807	0.07%
2018/10/09	11	260.77	17	264.94	267.00	-6	9,571	-0.06%
2018/10/08	10	262.35	4	267.38	253.00	6	9,293	0.06%
2018/10/05	12	286.08	7	279.57	275.00	5	9,026	0.06%
2018/10/04	9	310.94	6	308.58	304.50	3	8,783	0.03%
2018/10/03	2	320.25	2	324.25	312.50	0	8,652	0.00%
2018/10/02	2	335.75	1	338.00	333.50	1	8,538	0.01%
2018/10/01	2	336.25	2	334.75	339.00	0	8,544	0.00%
2018/09/28	4	331.88	4	337.75	336.50	0	8,532	0.00%
2018/09/27	6	337.00	8	330.63	320.00	-2	8,366	-0.02%
2018/09/26	7	341.57	6	345.33	344.00	1	8,331	0.01%
2018/09/25	13	345.31	7	350.71	348.50	6	8,202	0.07%
2018/09/21	4	319.63	10	324.20	331.50	-6	7,889	-0.08%
2018/09/20	2	298.50	5	300.80	301.50	-3	7,700	-0.04%
2018/09/19	6	296.92	5	301.50	291.50	1	7,583	0.01%
2018/09/18	6	294.00	5	297.80	291.50	1	7,552	0.01%
2018/09/17	8	312.63	5	313.40	306.00	3	7,493	0.04%
2018/09/14	5	301.50	7	305.93	314.00	-2	7,337	-0.03%
2018/09/13	6	293.42	6	295.58	285.50	0	7,191	0.00%
2018/09/12	9	303.83	8	305.63	294.00	1	7,042	0.01%
2018/09/11	4	313.00	3	314.33	314.50	1	6,854	0.01%
2018/09/10	3.1	307.29	3	318.00	301.00	0.1	6,685	0.00%
2018/09/07	5	343.30	0	0.00	334.00	5	6,490	0.08%
2018/09/06	4	360.88	6	364.08	364.50	-2	6,290	-0.03%
2018/09/05	1	354.50	2	357.00	352.00	-1	6,239	-0.02%
2018/09/04	9	350.00	9	352.67	354.00	0	6,213	0.00%
2018/09/03	9	373.83	11	364.73	355.00	-2	6,117	-0.03%
2018/08/31	3	391.17	0	0.00	392.00	3	6,010	0.05%
2018/08/30	2	413.00	3	410.00	405.50	-1	5,953	-0.02%
2018/08/29	2	389.50	2	385.75	394.00	0	5,874	0.00%
2018/08/28	2	396.00	2	384.00	384.00	0	5,878	0.00%
2018/08/27	6	379.00	6	382.00	389.00	0	5,845	0.00%
2018/08/24	5	375.10	4	369.38	368.00	1	5,848	0.02%
2018/08/23	2	380.75	2	385.75	387.50	0	5,850	0.00%
2018/08/22	10	383.85	8	386.13	382.00	2	5,934	0.03%
2018/08/21	5	382.70	9	380.33	393.00	-4	5,884	-0.07%
2018/08/20	7	375.07	6	362.92	366.00	1	5,792	0.02%
2018/08/17	4	405.25	3	407.00	393.50	1	5,632	0.02%
2018/08/16	1	404.00	2	394.50	409.50	-1	5,620	-0.02%
2018/08/15	3	401.67	1	411.00	399.50	2	5,601	0.04%
2018/08/14	1	400.50	2	412.25	419.00	-1	5,582	-0.02%
2018/08/13	5	418.70	0	0.00	404.50	5	5,472	0.09%
2018/08/10	3	440.33	5	443.80	449.00	-2	5,458	-0.04%
2018/08/09	3	441.00	2	451.75	438.00	1	5,486	0.02%
2018/08/08	4	502.75	2	490.00	464.50	2	5,522	0.04%
2018/08/06	1	471.00	2	482.00	485.50	-1	5,681	-0.02%
2018/08/03	2	473.25	1	479.00	475.00	1	5,806	0.02%
2018/08/02	2	476.50	0	0.00	479.00	2	5,715	0.03%
2018/08/01	1	505.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	0	0.00	1	515.00	517.00	-1	5,673	-0.02%
2018/07/27	1	530.00	1	534.00	541.00	0	5,696	0.00%
2018/07/26	1	541.00	2	542.93	536.00	-1	5,742	-0.02%
2018/07/25	1	528.00	1	530.00	530.00	0	5,681	0.00%
2018/07/24	2	507.50	3	507.17	513.00	-1	5,654	-0.02%
2018/07/23	3	492.33	1	490.00	498.00	2	5,649	0.04%
2018/07/19	4	529.50	10	532.50	534.00	-6	5,531	-0.11%
2018/07/10	3	523.33	3	522.00	521.00	0	5,676	0.00%
2018/07/09	9	516.56	9	503.33	513.00	0	5,778	0.00%
2018/07/06	3	473.17	7	479.57	493.50	-4	5,705	-0.07%
2018/07/05	0	0.00	2	461.75	449.00	-2	5,618	-0.04%
2018/07/04	8	470.56	1	471.50	455.00	7	5,605	0.12%
2018/07/03	5	489.50	6	482.58	485.50	-1	5,552	-0.02%
2018/07/02	2	485.50	0	0.00	482.00	2	5,554	0.04%
2018/06/29	1	506.00	2	502.00	507.00	-1	5,526	-0.02%
2018/06/28	1	522.00	0	0.00	505.00	1	5,486	0.02%
2018/06/27	19	514.58	20	514.85	528.00	-1	5,472	-0.02%
2018/06/26	3	509.50	2	501.00	501.00	1	5,420	0.02%
2018/06/22	1	489.50	0	0.00	492.00	1	5,387	0.02%
2018/06/20	0	0.00	2	497.00	491.50	-2	5,376	-0.04%
2018/06/19	1	509.96	0	0.00	505.00	1	5,417	0.02%
2018/06/13	8	534.38	4	527.25	516.00	4	5,460	0.07%
2018/06/12	4	560.50	2	561.50	546.00	2	5,540	0.04%
2018/06/11	2	542.00	2	550.50	551.00	0	5,489	0.00%
2018/06/06	0	0.00	2	567.00	567.00	-2	5,440	-0.04%
2018/06/05	2	556.00	0	0.00	560.00	2	5,434	0.04%
2018/06/04	1	572.00	2	564.50	564.00	-1	5,369	-0.02%
2018/05/31	9	629.33	4	610.00	593.00	5	5,309	0.09%
2018/05/30	3	599.00	4	600.00	621.00	-1	5,183	-0.02%
2018/05/28	3	581.67	2	580.00	575.00	1	5,012	0.02%
2018/05/25	3	552.33	4	564.75	568.00	-1	4,972	-0.02%
2018/05/24	1	537.00	3	539.67	544.00	-2	4,904	-0.04%
2018/05/23	4	543.75	7	544.86	538.00	-3	4,852	-0.06%
2018/05/22	6	556.00	2	560.00	542.00	4	4,766	0.08%
2018/05/21	1	561.00	0	0.00	561.00	1	4,740	0.02%
2018/05/18	4	559.75	2	567.50	561.00	2	4,711	0.04%
2018/05/17	10	570.70	15	571.47	560.00	-5	4,688	-0.11%
2018/05/16	9	611.00	7	593.57	580.00	2	4,606	0.04%
2018/05/15	9	592.67	5	585.20	580.00	4	4,474	0.09%
2018/05/14	5	574.80	10	568.40	583.00	-5	4,405	-0.11%
2018/05/11	4	529.00	9	523.44	530.00	-5	4,252	-0.12%
2018/05/10	5	500.20	1	499.50	500.00	4	4,107	0.10%
2018/05/09	1	509.00	1	517.00	500.00	0	4,106	0.00%
2018/05/08	2	497.25	2	498.25	497.00	0	4,061	0.00%
2018/05/07	0	0.00	1	487.00	490.50	-1	4,035	-0.02%
2018/05/03	8	506.75	7	506.57	491.00	1	4,058	0.02%
2018/05/02	3	490.50	41	487.62	492.50	-38	4,034	-0.94%
2018/04/30	0	0.00	5	480.00	483.00	-5	4,050	-0.12%
2018/04/27	2	487.75	0.1	498.00	488.00	1.9	4,112	0.05%
2018/04/25	1	486.00	1	476.00	475.50	0	4,248	0.00%
2018/04/24	1	484.50	3	487.67	475.00	-2	4,281	-0.05%
2018/04/19	5	537.80	2	523.00	523.00	3	4,248	0.07%
2018/04/18	47	514.79	0	0.00	520.00	47	4,163	1.13%
2018/04/17	0	0.00	2	523.00	505.00	-2	4,186	-0.05%
2018/04/16	3	513.00	3	517.67	519.00	0	4,225	0.00%
2018/04/13	7	496.50	5	498.60	493.00	2	4,196	0.05%
2018/04/12	2	470.50	1	475.00	475.00	1	4,055	0.02%
2018/04/11	1	467.50	1	467.00	465.00	0	4,120	0.00%
2018/04/10	1	471.50	2	465.00	458.50	-1	4,164	-0.02%
2018/04/09	1	467.50	5	466.50	472.00	-4	4,251	-0.09%
2018/04/02	0	0.00	1	444.00	449.50	-1	4,213	-0.02%
2018/03/31	4	456.88	12	461.13	455.00	-8	4,237	-0.19%
2018/03/30	1	473.00	1	469.00	470.00	0	4,282	0.00%
2018/03/28	1	465.00	0	0.00	464.00	1	4,310	0.02%
2018/03/23	2	453.50	0	0.00	443.50	2	4,316	0.05%
2018/03/22	6	476.25	1	483.00	469.00	5	4,303	0.12%
2018/03/21	0	0.00	1	459.50	459.50	-1	4,226	-0.02%
2018/03/20	6	455.83	0	0.00	458.00	6	4,227	0.14%
2018/03/16	2	466.25	4	459.75	460.00	-2	4,192	-0.05%
2018/03/14	0	0.00	1	443.00	441.50	-1	4,184	-0.02%
2018/03/13	3	444.17	3	445.67	443.00	0	4,320	0.00%
2018/03/12	1	442.00	0	0.00	440.00	1	4,373	0.02%
2018/03/07	3	424.33	15	430.00	422.50	-12	4,473	-0.27%
2018/03/06	1	415.00	2	414.75	417.00	-1	4,507	-0.02%
2018/03/05	4	408.50	3	402.00	402.00	1	4,602	0.02%
2018/03/02	5	415.40	2.1	409.14	409.00	2.9	4,618	0.06%
2018/03/01	1	419.00	2	424.75	421.50	-1	4,643	-0.02%
2018/02/27	6	420.92	0	0.00	426.00	6	4,686	0.13%
2018/02/26	4	423.75	3	419.00	419.00	1	4,705	0.02%
2018/02/23	2	427.00	1	426.00	420.00	1	4,754	0.02%
2018/02/22	2	415.00	0	0.00	424.00	2	4,884	0.04%
2018/02/21	0	0.00	2	422.25	421.00	-2	5,035	-0.04%
2018/02/12	0	0.00	1	410.00	405.50	-1	5,021	-0.02%
2018/02/09	5	400.70	2	398.00	402.00	3	5,047	0.06%
2018/02/08	5	427.50	2	410.50	415.00	3	5,024	0.06%
2018/02/07	3	428.83	6	431.50	433.00	-3	5,016	-0.06%
2018/02/06	5	401.30	2	418.00	394.00	3	5,086	0.06%
2018/02/05	0	0.00	1	428.00	437.00	-1	5,229	-0.02%
2018/02/01	3	454.17	0	0.00	451.00	3	5,463	0.05%
2018/01/29	1	443.00	0	0.00	438.50	1	5,573	0.02%
2018/01/26	2	445.50	1	438.00	438.00	1	5,604	0.02%
2018/01/25	3	464.33	3	452.50	452.50	0	5,576	0.00%
2018/01/24	1	468.00	1	468.50	468.50	0	5,552	0.00%
2018/01/23	2	476.50	2	469.00	467.50	0	5,557	0.00%
2018/01/22	7	475.00	6	476.67	479.00	1	5,541	0.02%
2018/01/18	1	443.50	2	440.00	439.00	-1	5,512	-0.02%
2018/01/17	1	427.50	1	427.50	427.50	0	5,514	0.00%
2018/01/16	2	437.75	1	433.00	433.00	1	5,546	0.02%
2018/01/15	1	426.00	1	432.00	432.00	0	5,556	0.00%
2018/01/12	2	432.00	3	432.33	433.00	-1	5,644	-0.02%
2018/01/11	9	419.56	9	423.39	431.50	0	5,738	0.00%
2018/01/10	2	428.50	1	417.00	417.00	1	5,738	0.02%
2018/01/09	4	443.50	25	442.22	445.50	-21	5,716	-0.37%
2018/01/08	1	434.00	1	438.46	435.00	0	5,727	0.00%
2018/01/05	20	439.98	3	441.00	433.50	17	5,733	0.30%
2018/01/04	1	434.50	1	436.50	430.00	0	5,747	0.00%
2018/01/03	10	428.20	9	425.83	429.00	1	5,736	0.02%
2018/01/02	2	400.75	1	397.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析