環球晶 (6488)-元大-汐止券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
518
漲跌
▲7
漲幅
+1.37%
成交量
1,020張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	518.00	1	518.00	518.00	0	2,193	0.00%
2024/04/26	1	514.00	0	515.37	511.00	1	2,197	0.04%
2024/04/25	0.1	508.84	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	0	519.00	0	523.00	525.00	0	2,208	0.00%
2024/04/23	0	0.00	1	505.00	504.00	-1	2,218	-0.05%
2024/04/22	15	514.07	11	503.09	503.00	4	2,215	0.18%
2024/04/19	9.2	533.27	9	520.33	520.00	0.2	2,190	0.01%
2024/04/18	0	545.00	0.1	550.12	547.00	-0.1	2,135	0.00%
2024/04/17	0.1	541.00	0	0.00	544.00	0.1	2,128	0.00%
2024/04/16	9.1	542.63	8	535.78	535.00	1.1	2,109	0.05%
2024/04/15	5.2	545.00	5	549.80	545.00	0.2	2,076	0.01%
2024/04/12	5.1	545.05	5	545.06	545.00	0	2,053	0.00%
2024/04/11	5.2	550.98	5	545.00	545.00	0.2	2,023	0.01%
2024/04/10	0.2	559.00	0	0.00	553.00	0.2	2,012	0.01%
2024/04/09	6	550.33	5	551.00	551.00	1	2,031	0.05%
2024/04/08	6	549.01	0	0.00	551.00	6	2,025	0.30%
2024/04/03	5	553.00	6	556.16	555.00	-1	2,018	-0.05%
2024/04/02	5	561.20	3	558.00	558.00	2	2,034	0.10%
2024/04/01	3	563.02	3	563.33	563.00	0	2,051	0.00%
2024/03/29	1	550.00	1	572.00	580.00	0	2,023	0.00%
2024/03/28	9	547.68	7	554.29	555.00	2	1,949	0.10%
2024/03/27	12.6	546.98	5.1	548.53	548.00	7.5	1,912	0.39%
2024/03/26	3.4	570.84	0	571.00	565.00	3.3	1,809	0.18%
2024/03/25	6	587.99	5.4	583.17	582.00	0.6	1,778	0.04%
2024/03/22	4.2	596.12	0.2	589.78	592.00	4.1	1,772	0.23%
2024/03/21	0.1	606.17	3.2	604.91	607.00	-3.1	1,757	-0.18%
2024/03/20	1.5	602.60	0.2	598.87	594.00	1.2	1,768	0.07%
2024/03/19	3.2	588.22	0.1	590.28	593.00	3.1	1,744	0.18%
2024/03/18	0	578.76	0	578.00	576.00	0	1,727	0.00%
2024/03/15	1.3	577.26	0	0.00	576.00	1.3	1,790	0.07%
2024/03/14	7.2	592.27	0.7	595.43	592.00	6.5	1,753	0.37%
2024/03/13	2.1	606.67	0	614.67	609.00	2	1,739	0.12%
2024/03/12	0.2	604.07	0.3	604.67	612.00	-0.2	1,717	-0.01%
2024/03/11	7	604.59	0	0.00	608.00	7	1,713	0.41%
2024/03/08	16.1	609.52	7.4	614.84	606.00	8.6	1,720	0.50%
2024/03/07	0	595.12	2.2	587.67	596.00	-2.2	1,631	-0.14%
2024/03/06	0.1	573.00	0	576.50	576.00	0.1	1,599	0.01%
2024/03/05	0.2	575.00	1.4	575.29	575.00	-1.2	1,628	-0.07%
2024/03/04	8.4	567.04	1.1	566.65	572.00	7.2	1,665	0.44%
2024/03/01	1	558.96	0	0.00	560.00	1	1,729	0.06%
2024/02/29	2.1	557.57	0	0.00	558.00	2.1	1,719	0.12%
2024/02/27	11.2	566.08	1	566.00	555.00	10.2	1,691	0.60%
2024/02/26	1	574.00	2	579.00	575.00	-1	1,691	-0.06%
2024/02/23	1.1	577.82	1	570.00	568.00	0.1	1,688	0.01%
2024/02/22	0	0.00	1	568.04	575.00	-1	1,685	-0.06%
2024/02/21	0	0.00	0.1	567.00	562.00	-0.1	1,683	0.00%
2024/02/20	2	558.50	1	561.00	560.00	1	1,680	0.06%
2024/02/19	1.1	558.81	1	561.00	560.00	0.1	1,688	0.00%
2024/02/16	2.3	558.07	2	548.00	562.00	0.3	1,715	0.02%
2024/02/15	5.2	556.88	1.1	556.10	555.00	4.1	1,696	0.24%
2024/02/05	0	0.00	0	581.00	579.00	0	1,651	0.00%
2024/02/01	0.7	580.00	0	0.00	577.00	0.7	1,665	0.04%
2024/01/31	1.5	583.00	0	0.00	579.00	1.5	1,705	0.09%
2024/01/30	0.4	587.52	0	0.00	586.00	0.4	1,721	0.02%
2024/01/29	0	0.00	0.1	587.80	588.00	-0.1	1,764	-0.01%
2024/01/26	0	587.00	0	0.00	584.00	0	1,792	0.00%
2024/01/25	0	0.00	0.1	595.91	594.00	-0.1	1,813	-0.01%
2024/01/22	1	589.00	0.1	594.00	589.00	0.9	1,831	0.05%
2024/01/19	0	0.00	1.1	576.90	582.00	-1.1	1,830	-0.06%
2024/01/18	3.2	576.92	0.1	576.00	580.00	3.1	1,820	0.17%
2024/01/17	0.2	580.08	0	0.00	577.00	0.2	1,797	0.01%
2024/01/16	0	592.52	0.3	593.67	591.00	-0.3	1,767	-0.01%
2024/01/15	0.3	601.70	0	599.17	603.00	0.2	1,751	0.01%
2024/01/12	1	595.98	0.4	596.00	598.00	0.6	1,745	0.04%
2024/01/11	0.4	597.28	0.2	596.56	601.00	0.2	1,737	0.01%
2024/01/10	0	0.00	0.2	585.00	588.00	-0.2	1,727	-0.01%
2024/01/09	0	0.00	0.6	587.78	589.00	-0.6	1,729	-0.03%
2024/01/08	0	589.64	0.7	587.03	586.00	-0.7	1,727	-0.04%
2024/01/05	0.7	587.15	0.4	589.72	584.00	0.3	1,726	0.01%
2024/01/04	0.4	578.30	1.2	579.67	579.00	-0.8	1,719	-0.05%
2024/01/03	0.2	569.68	1	570.06	573.00	-0.8	1,725	-0.05%
2024/01/02	0.1	583.25	0.1	587.00	580.00	0	1,688	0.00%
2023/12/29	1	588.00	1.2	586.33	587.00	-0.2	1,674	-0.01%
2023/12/28	0.2	591.00	0	590.00	588.00	0.2	1,668	0.01%
2023/12/27	2	606.40	1	597.00	598.00	1	1,629	0.06%
2023/12/26	0	614.00	1.1	614.82	615.00	-1.1	1,595	-0.07%
2023/12/25	0.2	608.48	0.2	609.00	608.00	0	1,600	0.00%
2023/12/22	0	609.00	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0.1	608.33	1	609.02	614.00	-0.9	1,576	-0.06%
2023/12/20	0.2	616.26	0	0.00	613.00	0.2	1,570	0.01%
2023/12/19	1	614.00	1	614.00	615.00	0	1,553	0.00%
2023/12/18	0	626.00	1.3	624.15	626.00	-1.3	1,534	-0.08%
2023/12/15	1	629.99	1.1	631.52	628.00	-0.1	1,520	0.00%
2023/12/14	1	612.99	2	612.00	613.00	-1	1,461	-0.07%
2023/12/13	1.1	621.35	0	0.00	610.00	1.1	1,447	0.07%
2023/12/12	7.1	620.20	9.2	609.64	622.00	-2.1	1,439	-0.15%
2023/12/11	1	587.00	0	0.00	589.00	1	1,389	0.07%
2023/12/08	0	0.00	3.1	583.84	579.00	-3.1	1,389	-0.22%
2023/12/07	1.4	583.28	2.1	580.38	575.00	-0.7	1,380	-0.05%
2023/12/06	7	592.14	4	592.23	587.00	3	1,365	0.22%
2023/12/05	1.3	587.38	1	594.00	594.00	0.3	1,361	0.02%
2023/12/04	2	590.00	2	588.01	589.00	0	1,333	0.00%
2023/12/01	0	0.00	0.2	579.50	582.00	-0.2	1,308	-0.02%
2023/11/30	4	590.25	2	589.00	584.00	2	1,291	0.15%
2023/11/29	6	584.00	16.2	587.95	584.00	-10.2	1,259	-0.81%
2023/11/28	4.1	572.98	16.6	567.79	580.00	-12.5	1,217	-1.02%
2023/11/27	3	537.00	3.7	537.89	537.00	-0.7	1,148	-0.06%
2023/11/24	2	534.00	2	539.00	535.00	0	1,140	0.00%
2023/11/21	0	529.00	0	0.00	532.00	0	1,120	0.00%
2023/11/20	0	0.00	0	526.00	526.00	0	1,126	0.00%
2023/11/17	0	532.00	0.1	533.00	532.00	-0.1	1,131	-0.01%
2023/11/16	0.1	531.00	1	531.00	536.00	-1	1,127	-0.08%
2023/11/15	0	0.00	2	531.00	532.00	-2	1,113	-0.18%
2023/11/14	0	0.00	1	522.00	522.00	-1	1,082	-0.09%
2023/11/13	0.1	522.00	1.1	523.72	522.00	-1.1	1,087	-0.10%
2023/11/10	0	512.93	3	516.00	515.00	-3	1,084	-0.27%
2023/11/09	0.1	506.00	0.1	512.40	514.00	0	1,090	0.00%
2023/11/08	5.3	514.95	8	516.49	512.00	-2.7	1,091	-0.25%
2023/11/07	1	521.96	0.1	518.00	521.00	0.9	1,048	0.09%
2023/11/06	0	518.00	1	520.99	520.00	-1	1,042	-0.09%
2023/11/03	0.1	506.24	0.1	506.48	510.00	0	1,007	0.00%
2023/11/02	1.1	505.32	5.1	504.98	506.00	-4	1,005	-0.39%
2023/11/01	0	490.95	10.1	490.55	499.50	-10.1	989	-1.02%
2023/10/31	0	480.20	0.1	481.50	474.50	-0.1	959	-0.01%
2023/10/30	0.1	481.00	0	0.00	481.50	0.1	998	0.01%
2023/10/27	1	474.50	0	0.00	470.00	1	1,007	0.10%
2023/10/26	0.2	466.17	1	464.00	462.50	-0.8	1,009	-0.08%
2023/10/25	0.1	477.00	0	0.00	476.50	0.1	1,011	0.00%
2023/10/24	0.1	475.00	0	0.00	474.50	0.1	1,024	0.01%
2023/10/23	0.1	473.58	1	478.00	472.00	-0.9	1,044	-0.09%
2023/10/20	0	478.00	0	478.50	480.00	0	1,069	0.00%
2023/10/19	1	479.00	1	480.00	478.00	0	1,079	0.00%
2023/10/18	0	0.00	0.4	479.00	477.00	-0.4	1,097	-0.04%
2023/10/17	0	0.00	0.1	483.00	478.00	-0.1	1,099	-0.01%
2023/10/13	2	477.26	0	0.00	481.00	2	1,171	0.17%
2023/10/12	0	0.00	2.1	476.54	481.00	-2.1	1,194	-0.17%
2023/10/11	6	469.00	7	474.28	471.50	-1	1,224	-0.08%
2023/10/06	5	460.00	5	459.50	459.50	0	1,239	0.00%
2023/10/05	2	459.01	0	0.00	461.00	2	1,284	0.16%
2023/10/04	5.2	453.59	5	453.50	453.50	0.2	1,285	0.01%
2023/10/03	0	463.00	0	0.00	462.00	0	1,280	0.00%
2023/09/28	0.1	461.86	0	0.00	453.50	0.1	1,294	0.01%
2023/09/27	0.1	464.50	0	0.00	462.00	0.1	1,285	0.00%
2023/09/25	0	475.00	0	478.00	474.00	0	1,288	0.00%
2023/09/22	0	469.12	0	476.00	474.50	0	1,290	0.00%
2023/09/21	0.1	472.50	0	472.00	468.50	0.1	1,285	0.01%
2023/09/20	0	478.00	0	0.00	472.50	0	1,285	0.00%
2023/09/18	1.1	477.55	0	0.00	483.00	1.1	1,295	0.08%
2023/09/15	1	483.50	1.2	485.04	483.00	-0.2	1,319	-0.02%
2023/09/14	0	0.00	26.3	478.30	478.50	-26.3	1,303	-2.01%
2023/09/13	0	0.00	1	462.50	461.00	-1	1,287	-0.08%
2023/09/12	1	467.00	0	0.00	465.50	1	1,286	0.08%
2023/09/11	0	0.00	15	464.00	462.50	-15	1,286	-1.17%
2023/09/08	26.2	460.49	0	0.00	459.00	26.2	1,289	2.03%
2023/09/07	0.1	472.00	0	0.00	468.00	0.1	1,303	0.00%
2023/09/04	0	475.45	16	473.66	474.00	-16	1,318	-1.21%
2023/09/01	1	464.50	0	0.00	467.00	1	1,326	0.08%
2023/08/31	0	462.00	0	0.00	459.00	0	1,325	0.00%
2023/08/29	1.2	460.10	0	461.00	461.50	1.2	1,329	0.09%
2023/08/28	1.1	462.37	1	467.00	465.00	0.1	1,323	0.01%
2023/08/25	0.1	455.51	0	0.00	454.50	0.1	1,325	0.00%
2023/08/24	0	0.00	6	459.50	461.00	-6	1,337	-0.45%
2023/08/23	1	448.14	1	452.07	460.00	0	1,364	0.00%
2023/08/22	0.1	449.98	0	449.50	447.50	0	1,385	0.00%
2023/08/21	5.1	453.46	9	447.00	447.00	-3.9	1,398	-0.28%
2023/08/16	11.2	451.99	0	460.50	451.00	11.2	1,404	0.79%
2023/08/15	20.1	463.25	0	0.00	458.00	20.1	1,403	1.43%
2023/08/14	1.1	463.05	5	464.00	463.50	-4	1,414	-0.28%
2023/08/11	5	472.80	1	473.00	472.50	4	1,414	0.28%
2023/08/10	0.4	474.64	0	0.00	472.00	0.4	1,428	0.03%
2023/08/09	0.2	481.88	10	479.00	479.00	-9.8	1,421	-0.69%
2023/08/08	31.1	484.89	0	0.00	481.00	31.1	1,423	2.19%
2023/08/07	14.2	499.63	0	0.00	495.00	14.2	1,406	1.01%
2023/08/04	0.1	502.24	0	0.00	501.00	0.1	1,408	0.01%
2023/08/02	7.2	506.17	5	499.00	499.00	2.2	1,403	0.16%
2023/08/01	0.1	512.98	0	0.00	512.00	0.1	1,369	0.00%
2023/07/31	10	517.50	11	514.27	514.00	-1	1,359	-0.07%
2023/07/27	1.1	512.91	0	0.00	512.00	1.1	1,391	0.08%
2023/07/26	5	513.00	5.1	509.10	506.00	-0.1	1,391	-0.01%
2023/07/25	2.1	524.05	2	525.97	523.00	0.1	1,383	0.01%
2023/07/24	10.1	509.98	11	509.55	508.00	-0.9	1,366	-0.06%
2023/07/21	10.1	508.52	10.2	512.00	511.00	0	1,369	0.00%
2023/07/20	1.1	520.97	0	521.00	520.00	1.1	1,369	0.08%
2023/07/19	3	532.57	2.2	517.67	517.00	0.8	1,359	0.06%
2023/07/18	11	528.00	16.2	533.61	542.00	-5.2	1,334	-0.39%
2023/07/17	14.3	532.76	12.5	530.12	530.00	1.8	1,298	0.14%
2023/07/14	1	534.94	1.3	529.50	532.00	-0.3	1,315	-0.02%
2023/07/13	1	518.94	1.1	521.60	514.00	-0.1	1,286	-0.01%
2023/07/12	0.2	515.76	0.1	514.06	515.00	0.1	1,264	0.01%
2023/07/07	1	490.00	0	0.00	491.00	1	1,255	0.08%
2023/07/06	0.5	498.56	0.1	498.00	493.50	0.4	1,253	0.03%
2023/07/05	0.1	502.00	0	0.00	500.00	0.1	1,266	0.01%
2023/07/04	0	503.00	0.1	499.92	503.00	-0.1	1,266	-0.01%
2023/06/28	0	494.50	0	0.00	491.00	0	1,313	0.00%
2023/06/26	0	0.00	1	492.50	491.50	-1	1,335	-0.07%
2023/06/21	2.1	495.92	0	0.00	493.50	2.1	1,335	0.16%
2023/06/20	0.4	510.50	0	0.00	507.00	0.4	1,331	0.03%
2023/06/19	1.1	511.14	1	514.00	511.00	0.1	1,367	0.01%
2023/06/16	1	514.00	7.1	513.89	513.00	-6.1	1,372	-0.44%
2023/06/15	1	515.00	1	516.00	516.00	0	1,368	0.00%
2023/06/14	0	0.00	0.1	516.00	512.00	-0.1	1,409	-0.01%
2023/06/13	0	0.00	1	518.00	518.00	-1	1,462	-0.07%
2023/06/09	1	511.00	0.1	509.09	511.00	0.9	1,481	0.06%
2023/06/08	0	0.00	1	509.00	507.00	-1	1,496	-0.07%
2023/06/06	0	510.00	0.2	514.00	511.00	-0.2	1,506	-0.01%
2023/06/05	1	513.00	0.1	513.00	513.00	0.9	1,515	0.06%
2023/06/02	0	0.00	1	505.00	505.00	-1	1,531	-0.07%
2023/06/01	1.2	503.17	0	0.00	504.00	1.2	1,540	0.08%
2023/05/30	0	0.00	1	504.00	509.00	-1	1,566	-0.06%
2023/05/29	1	509.00	3	508.66	507.00	-2	1,584	-0.13%
2023/05/26	1	499.00	1.1	500.98	499.00	-0.1	1,568	-0.01%
2023/05/24	0	490.00	0.1	490.40	492.00	-0.1	1,566	-0.01%
2023/05/23	0	0.00	1.2	487.65	491.00	-1.2	1,569	-0.08%
2023/05/22	0	483.00	0	0.00	482.00	0	1,564	0.00%
2023/05/18	0	0.00	0.2	485.31	484.50	-0.2	1,564	-0.01%
2023/05/17	7	477.00	7	477.00	476.50	0	1,561	0.00%
2023/05/16	1	475.50	0	477.33	475.50	1	1,568	0.06%
2023/05/15	1	464.53	0.1	468.35	465.00	1	1,582	0.06%
2023/05/12	0	465.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	1	469.00	0	0.00	466.50	1	1,594	0.06%
2023/05/10	3	471.01	0	0.00	471.00	3	1,612	0.19%
2023/05/08	0	0.00	3	481.34	479.50	-3	1,648	-0.18%
2023/05/05	0	477.94	0.1	478.50	479.00	-0.1	1,667	0.00%
2023/05/04	1.2	471.67	0	0.00	475.00	1.2	1,707	0.07%
2023/05/03	7.3	474.68	0	0.00	472.50	7.3	1,713	0.42%
2023/05/02	0	0.00	1	483.06	491.00	-1	1,702	-0.06%
2023/04/28	0.1	484.96	0	487.50	481.00	0.1	1,778	0.00%
2023/04/27	0	482.50	0	0.00	482.00	0	1,788	0.00%
2023/04/26	0	477.50	0	0.00	476.50	0	1,821	0.00%
2023/04/25	0	482.63	1.1	482.63	478.50	-1.1	1,846	-0.06%
2023/04/21	0.1	481.00	0	0.00	477.00	0.1	1,880	0.01%
2023/04/20	1	482.00	0	0.00	482.00	1	1,892	0.05%
2023/04/19	9.4	489.14	0	0.00	481.00	9.4	1,930	0.48%
2023/04/18	1.1	497.78	0	505.00	497.50	1.1	1,898	0.06%
2023/04/17	1.1	506.25	0	0.00	507.00	1.1	1,900	0.06%
2023/04/14	1	514.00	2	516.50	514.00	-1	1,911	-0.05%
2023/04/13	0.1	512.38	0	0.00	517.00	0.1	1,919	0.01%
2023/04/12	1	516.02	0	0.00	518.00	1	1,901	0.05%
2023/04/11	0	0.00	3	520.00	522.00	-3	1,904	-0.16%
2023/04/10	2	525.50	2	518.51	519.00	0	1,914	0.00%
2023/04/07	1	513.00	0	0.00	513.00	1	1,899	0.05%
2023/03/31	1	521.00	0	520.00	518.00	1	1,918	0.05%
2023/03/30	0	0.00	0	515.00	515.00	0	1,905	0.00%
2023/03/29	0.2	513.00	0	0.00	511.00	0.2	1,915	0.01%
2023/03/28	0	0.00	1.1	524.45	517.00	-1.1	1,917	-0.06%
2023/03/24	1	525.99	0	0.00	525.00	1	1,921	0.05%
2023/03/23	0	525.00	0	524.28	526.00	0	1,916	0.00%
2023/03/22	0	0.00	1.2	521.71	523.00	-1.2	1,904	-0.06%
2023/03/21	2	509.00	1	508.00	509.00	1	1,883	0.05%
2023/03/20	0	0.00	0	508.00	506.00	0	1,889	0.00%
2023/03/17	2	500.25	1	502.00	502.00	1	1,896	0.05%
2023/03/16	0	501.25	1	500.01	505.00	-1	1,864	-0.05%
2023/03/15	1.1	492.62	0	0.00	487.50	1.1	1,844	0.06%
2023/03/14	0	492.46	0	0.00	488.50	0	1,835	0.00%
2023/03/13	0	496.88	0.2	495.50	497.00	-0.1	1,835	-0.01%
2023/03/10	0.1	505.46	0	0.00	504.00	0.1	1,829	0.01%
2023/03/07	2	517.00	2	517.00	515.00	0	1,900	0.00%
2023/03/06	0	511.67	1	511.00	510.00	-1	1,897	-0.05%
2023/03/03	3	505.67	0	0.00	504.00	3	1,917	0.16%
2023/03/02	1	508.00	0	0.00	508.00	1	1,953	0.05%
2023/02/23	0	0.00	0	516.00	525.00	0	1,983	0.00%
2023/02/22	0	511.80	1	506.00	511.00	-1	2,040	-0.05%
2023/02/21	0.1	522.00	2	524.00	523.00	-2	2,073	-0.09%
2023/02/20	1	523.00	0	523.00	521.00	1	2,164	0.05%
2023/02/17	0	517.67	0	517.00	517.00	0	2,283	0.00%
2023/02/16	0	0.00	0	520.78	519.00	0	2,347	0.00%
2023/02/15	1	514.10	2	515.50	513.00	-1	2,482	-0.04%
2023/02/14	0.1	521.31	0	524.00	524.00	0	2,580	0.00%
2023/02/13	3	518.99	1	519.00	523.00	2	2,613	0.08%
2023/02/10	1	535.00	1	536.00	531.00	0	2,653	0.00%
2023/02/09	0	0.00	1	542.00	543.00	-1	2,682	-0.04%
2023/02/08	2	537.01	3	540.00	540.00	-1	2,716	-0.04%
2023/02/07	3	525.00	0	0.00	526.00	3	2,755	0.11%
2023/02/06	0	525.86	0	0.00	524.00	0	2,853	0.00%
2023/02/03	0	541.00	0	542.00	542.00	0	2,857	0.00%
2023/02/02	1	546.00	2.2	543.81	547.00	-1.2	2,880	-0.04%
2023/02/01	0	0.00	0	525.00	527.00	0	2,873	0.00%
2023/01/31	1	521.02	0	0.00	523.00	1	2,892	0.03%
2023/01/30	0	0.00	1.5	524.75	530.00	-1.5	2,883	-0.05%
2023/01/16	0	0.00	10.1	492.18	493.50	-10.1	2,834	-0.36%
2023/01/13	1	484.50	1.3	485.57	486.00	-0.3	2,810	-0.01%
2023/01/12	0	0.00	1.1	476.96	481.00	-1.1	2,796	-0.04%
2023/01/11	1	475.50	1	474.50	477.00	0	2,791	0.00%
2023/01/10	0	0.00	0	469.00	470.00	0	2,790	0.00%
2023/01/09	3	461.51	13.1	463.19	468.00	-10	2,799	-0.36%
2023/01/06	0	442.00	0	0.00	445.00	0	2,772	0.00%
2023/01/05	4	440.75	5	437.10	436.00	-1	2,791	-0.04%
2023/01/03	0	430.00	0	0.00	438.00	0	2,842	0.00%
2022/12/29	0.4	426.79	0	0.00	430.50	0.4	2,868	0.01%
2022/12/28	0.1	429.53	0	0.00	428.00	0.1	2,899	0.00%
2022/12/27	0	0.00	0	442.50	440.00	0	2,910	0.00%
2022/12/23	0	437.47	0	0.00	435.50	0	2,979	0.00%
2022/12/22	0	448.00	0.1	448.50	447.00	-0.1	2,987	0.00%
2022/12/21	0.1	444.14	0	0.00	441.50	0.1	3,010	0.00%
2022/12/20	0	448.00	1	448.00	443.50	-1	3,051	-0.03%
2022/12/19	0.1	457.14	0	0.00	455.50	0.1	3,079	0.00%
2022/12/16	0.1	459.31	0	0.00	455.50	0.1	3,084	0.00%
2022/12/15	1	467.50	1	467.50	471.50	0	3,080	0.00%
2022/12/14	1	463.50	1	466.50	470.50	0	3,097	0.00%
2022/12/13	10	456.00	0	0.00	454.50	10	3,089	0.32%
2022/12/12	2	457.50	2	451.00	460.50	0	3,086	0.00%
2022/12/09	9	469.39	9	467.17	463.00	0	3,108	0.00%
2022/12/08	0.1	460.00	0	0.00	464.00	0.1	3,111	0.00%
2022/12/07	0.2	464.57	0.1	466.00	462.00	0.1	3,132	0.00%
2022/12/06	0	482.00	1	473.50	476.50	-1	3,112	-0.03%
2022/12/05	0	491.00	0	493.50	485.50	0	3,110	0.00%
2022/12/02	1	487.00	0	0.00	489.00	1	3,109	0.03%
2022/12/01	4	489.37	2	486.02	486.00	2	3,123	0.06%
2022/11/30	2	470.50	2	471.25	470.00	0	3,087	0.00%
2022/11/29	4	464.50	3	466.00	465.00	1	3,087	0.03%
2022/11/28	2	473.00	2	473.00	472.00	0	3,071	0.00%
2022/11/25	2.1	483.10	1	480.00	480.00	1.1	3,082	0.04%
2022/11/24	3	483.17	3.2	484.40	484.50	-0.2	3,066	-0.01%
2022/11/23	2	468.52	2	476.00	466.00	0	3,034	0.00%
2022/11/22	1	468.00	1	471.50	476.50	0	3,032	0.00%
2022/11/21	3	471.50	4	476.00	475.00	-1	3,019	-0.03%
2022/11/18	11	484.78	1.1	486.85	476.00	9.9	3,014	0.33%
2022/11/17	3	486.34	3	487.00	486.00	0	2,952	0.00%
2022/11/16	1.1	498.70	4	494.75	495.00	-3	2,918	-0.10%
2022/11/15	5	482.59	24.1	471.09	499.00	-19.1	2,841	-0.67%
2022/11/14	2	461.00	1	462.99	463.50	1	2,743	0.04%
2022/11/11	5	453.77	5.2	458.99	460.00	-0.2	2,687	-0.01%
2022/11/10	1	416.99	4.6	415.66	424.00	-3.6	2,573	-0.14%
2022/11/09	1.1	401.25	5.2	402.04	402.00	-4.1	2,506	-0.16%
2022/11/08	2.1	391.26	0.1	395.07	391.00	2	2,482	0.08%
2022/11/07	4	382.88	2	381.50	382.50	2	2,425	0.08%
2022/11/04	0	0.00	0.1	375.00	379.50	-0.1	2,415	0.00%
2022/11/03	1	368.50	1	371.50	372.00	0	2,390	0.00%
2022/11/02	8.2	368.31	4	364.92	362.50	4.2	2,358	0.18%
2022/10/31	1.1	354.21	1	358.01	358.50	0	2,272	0.00%
2022/10/28	4	346.49	4	343.00	350.00	0	2,254	0.00%
2022/10/27	0	352.91	1.1	353.00	354.00	-1	2,250	-0.05%
2022/10/26	2	337.25	3	336.83	341.50	-1	2,251	-0.04%
2022/10/25	0	0.00	1	336.50	335.50	-1	2,242	-0.04%
2022/10/24	4	349.25	5.1	347.30	340.50	-1.1	2,264	-0.05%
2022/10/21	1	340.00	1	339.00	339.00	0	2,266	0.00%
2022/10/20	1.1	343.03	1	340.00	341.00	0.1	2,280	0.00%
2022/10/19	0.1	349.00	0	0.00	342.50	0.1	2,289	0.00%
2022/10/18	1	356.97	0	0.00	350.00	1	2,305	0.04%
2022/10/17	1	336.60	1	341.50	351.50	0	2,354	0.00%
2022/10/14	4	350.00	4	352.75	353.00	0	2,372	0.00%
2022/10/13	0.1	336.64	0	0.00	333.50	0.1	2,417	0.00%
2022/10/12	4	343.00	3	340.00	344.00	1	2,419	0.04%
2022/10/11	0.2	349.79	0	0.00	340.50	0.2	2,422	0.01%
2022/10/07	1.1	378.23	0	376.00	374.00	1.1	2,419	0.04%
2022/10/06	0	382.50	0	0.00	388.50	0	2,431	0.00%
2022/10/05	0	384.50	0.1	391.00	384.50	-0.1	2,444	0.00%
2022/10/04	0	374.00	0	0.00	376.50	0	2,452	0.00%
2022/10/03	1	363.00	1	357.50	359.00	0	2,449	0.00%
2022/09/30	0	351.17	0	359.24	366.50	0	2,450	0.00%
2022/09/29	2.3	367.95	2	364.75	359.50	0.3	2,451	0.01%
2022/09/28	0.6	367.40	0	0.00	362.00	0.6	2,461	0.02%
2022/09/27	14.1	377.57	9	375.11	378.00	5.1	2,458	0.21%
2022/09/26	1.4	392.06	6	387.42	382.00	-4.6	2,447	-0.19%
2022/09/23	1.1	409.50	0	0.00	408.00	1.1	2,455	0.04%
2022/09/22	1.2	415.22	1	418.50	416.50	0.2	2,497	0.01%
2022/09/21	0	431.27	0	0.00	422.50	0	2,562	0.00%
2022/09/20	0	437.50	0	0.00	434.00	0	2,603	0.00%
2022/09/16	11.1	435.95	1	437.00	432.00	10.1	2,637	0.38%
2022/09/15	0	454.50	0	0.00	450.00	0	2,637	0.00%
2022/09/14	1	451.50	0	456.00	455.00	1	2,663	0.04%
2022/09/13	5	465.10	5.2	464.87	464.00	-0.2	2,660	-0.01%
2022/09/12	0	470.15	0	0.00	468.50	0	2,681	0.00%
2022/09/08	0	0.00	1	457.00	458.00	-1	2,706	-0.04%
2022/09/07	2	440.50	1	433.00	440.00	1	2,715	0.04%
2022/09/06	1	456.00	1	451.50	452.00	0	2,699	0.00%
2022/09/05	10.1	457.50	0.1	456.36	453.00	10	2,704	0.37%
2022/09/02	4	472.25	3	470.00	466.00	1	2,719	0.04%
2022/09/01	4.1	468.07	3	475.17	471.50	1.1	2,727	0.04%
2022/08/30	3	480.50	3	485.00	482.00	0	2,744	0.00%
2022/08/29	4.2	471.70	5.2	474.50	471.00	-1.1	2,740	-0.04%
2022/08/26	2	510.00	2	499.25	500.00	0	2,726	0.00%
2022/08/25	1	502.00	1.2	501.01	501.00	-0.2	2,747	-0.01%
2022/08/24	0	490.50	0	0.00	489.00	0	2,761	0.00%
2022/08/23	0.1	490.99	0	0.00	490.50	0.1	2,831	0.00%
2022/08/22	0	504.03	1	501.16	497.00	-1	2,895	-0.03%
2022/08/19	1.1	515.85	0	517.00	514.00	1.1	2,890	0.04%
2022/08/18	0	504.33	0	504.00	506.00	0	2,873	0.00%
2022/08/17	4	508.00	4	505.25	503.00	0	2,864	0.00%
2022/08/16	0.1	506.11	3.1	505.99	509.00	-2.9	2,871	-0.10%
2022/08/15	2	487.75	2.1	494.80	495.00	-0.1	2,840	0.00%
2022/08/12	1	484.91	1	484.00	484.50	0	2,828	0.00%
2022/08/11	7	475.79	8.1	480.70	481.50	-1.1	2,846	-0.04%
2022/08/10	0.1	467.01	0	0.00	464.00	0.1	2,850	0.00%
2022/08/09	2	473.00	5	478.10	475.00	-3	2,861	-0.10%
2022/08/08	4	474.37	5	470.40	474.00	-1	2,896	-0.03%
2022/08/05	5.1	469.39	2	468.01	475.50	3.1	2,966	0.10%
2022/08/04	10.1	447.95	10	450.90	448.00	0.1	2,946	0.00%
2022/08/03	0.1	460.21	1	451.05	457.50	-0.9	2,951	-0.03%
2022/08/02	7	446.79	7	452.35	455.00	0	2,956	0.00%
2022/08/01	4	457.75	2	453.75	462.50	2	2,954	0.07%
2022/07/29	7	465.25	6	455.83	454.00	1	2,974	0.03%
2022/07/28	4	463.75	4	459.50	459.00	0	2,996	0.00%
2022/07/27	0	0.00	2	453.75	459.50	-2	3,024	-0.07%
2022/07/26	3.1	448.33	2.1	445.40	446.00	1	3,003	0.03%
2022/07/25	2.2	461.88	2	465.00	461.00	0.2	2,993	0.01%
2022/07/22	6	475.33	8	473.82	478.00	-2	2,992	-0.07%
2022/07/21	1	459.00	4.2	458.16	465.00	-3.2	3,011	-0.11%
2022/07/20	4	446.13	2.2	455.02	449.50	1.8	3,009	0.06%
2022/07/19	6.1	427.78	6.1	424.31	430.50	0.1	2,986	0.00%
2022/07/18	4	434.50	5	433.80	436.50	-1	2,973	-0.03%
2022/07/15	5	422.71	5.1	427.52	435.50	0	2,952	0.00%
2022/07/14	1	407.99	1	405.81	422.00	0	2,945	0.00%
2022/07/13	1.1	415.06	2.1	412.71	408.50	-1	2,908	-0.03%
2022/07/12	3.1	410.68	0	0.00	403.50	3.1	2,880	0.11%
2022/07/11	0	435.50	1	435.50	435.50	-1	2,857	-0.03%
2022/07/08	1	430.00	1	433.23	433.50	0	2,844	0.00%
2022/07/07	2	417.99	4	424.50	423.50	-2	2,822	-0.07%
2022/07/06	4.2	413.86	1	407.50	407.50	3.2	2,814	0.11%
2022/07/05	11	434.22	13	428.69	428.00	-2	2,787	-0.07%
2022/07/04	8	430.44	13	432.58	430.50	-5	2,771	-0.18%
2022/07/01	8.2	447.41	9	440.98	436.50	-0.8	2,738	-0.03%
2022/06/30	12.1	464.72	9	456.39	453.00	3.1	2,687	0.12%
2022/06/29	6.4	473.84	7	477.64	475.50	-0.6	2,631	-0.02%
2022/06/28	12.1	493.38	1	498.50	493.00	11.1	2,549	0.44%
2022/06/27	4	510.25	2	519.00	519.00	2	2,498	0.08%
2022/06/24	0	505.00	0	0.00	492.00	0	2,467	0.00%
2022/06/23	2.1	499.00	0	0.00	497.00	2.1	2,459	0.09%
2022/06/22	2.1	503.83	2	506.00	501.00	0.1	2,455	0.01%
2022/06/21	4	508.00	5	509.80	521.00	-1	2,429	-0.04%
2022/06/20	7	519.70	4	511.50	502.00	3	2,415	0.12%
2022/06/17	14.1	537.61	23	531.05	530.00	-8.9	2,381	-0.37%
2022/06/16	2.1	575.99	1	581.01	558.00	1.1	2,362	0.05%
2022/06/15	2	574.01	0.2	583.00	576.00	1.8	2,360	0.08%
2022/06/14	7	573.91	5	579.79	584.00	2	2,421	0.08%
2022/06/13	6.1	588.86	3	587.67	577.00	3.1	2,456	0.13%
2022/06/10	7.2	612.17	3	615.67	617.00	4.2	2,452	0.17%
2022/06/09	9.2	618.20	10	621.91	625.00	-0.9	2,452	-0.04%
2022/06/08	3	610.67	2	608.00	606.00	1	2,400	0.04%
2022/06/07	3	606.01	2	609.00	608.00	1	2,419	0.04%
2022/06/06	0	612.00	0	619.00	618.00	0	2,428	0.00%
2022/06/02	2	620.99	2.1	627.90	626.00	-0.1	2,463	0.00%
2022/06/01	0	0.00	0	620.00	622.00	0	2,500	0.00%
2022/05/31	3.1	617.75	4.2	623.57	624.00	-1.2	2,499	-0.05%
2022/05/30	4	574.71	19.3	593.21	604.00	-15.3	2,425	-0.63%
2022/05/27	4	548.50	3	552.67	557.00	1	2,347	0.04%
2022/05/26	3	540.72	1	547.00	538.00	2	2,358	0.09%
2022/05/25	4	542.00	3	549.67	547.00	1	2,377	0.04%
2022/05/24	17	557.06	11	544.83	540.00	6	2,407	0.25%
2022/05/23	4	576.24	3	584.67	567.00	1	2,377	0.04%
2022/05/20	2	566.50	1	575.00	574.00	1	2,382	0.04%
2022/05/19	7	561.56	7	565.27	575.00	0	2,374	0.00%
2022/05/18	3	575.34	5	585.20	575.00	-2	2,354	-0.08%
2022/05/17	9	564.56	9	567.34	574.00	0	2,334	0.00%
2022/05/16	9	571.43	8	572.11	561.00	1	2,328	0.04%
2022/05/13	4	529.75	13	548.66	556.00	-9	2,284	-0.40%
2022/05/12	7.2	520.39	3	515.67	514.00	4.2	2,236	0.19%
2022/05/11	2	532.50	1	538.99	533.00	1	2,286	0.04%
2022/05/10	6	522.33	1	534.76	527.00	5	2,348	0.21%
2022/05/09	27	536.41	23	528.96	528.00	4	2,396	0.17%
2022/05/06	17	547.77	19	548.16	554.00	-2	2,483	-0.08%
2022/05/05	6	562.33	6	567.17	569.00	0	2,574	0.00%
2022/05/04	5	540.41	6	548.98	543.00	-1	2,529	-0.04%
2022/05/03	4	519.24	3	516.00	519.00	1	2,508	0.04%
2022/04/29	1	526.77	1	522.00	520.00	0	2,569	0.00%
2022/04/28	2	511.50	2	515.50	516.00	0	2,592	0.00%
2022/04/27	6.2	498.94	6	500.50	498.00	0.2	2,596	0.01%
2022/04/26	10	544.19	11	536.00	531.00	-1	2,571	-0.04%
2022/04/25	8.1	552.80	7.1	559.62	549.00	1	2,611	0.04%
2022/04/22	3	583.33	3	581.00	579.00	0	2,619	0.00%
2022/04/21	1	586.00	1	595.00	592.00	0	2,645	0.00%
2022/04/20	7.3	595.06	16	582.31	580.00	-8.7	2,695	-0.32%
2022/04/19	4.1	605.77	0	0.00	601.00	4.1	2,754	0.15%
2022/04/18	2	602.00	3	601.00	600.00	-1	2,788	-0.04%
2022/04/15	6.1	606.86	6	601.50	602.00	0.1	2,794	0.00%
2022/04/14	8	620.00	6	623.68	623.00	2	2,796	0.07%
2022/04/13	22	615.91	20	619.45	620.00	2	2,823	0.07%
2022/04/12	20.1	618.43	22	611.00	612.00	-1.9	2,839	-0.07%
2022/04/11	24.1	644.14	18	631.83	630.00	6.1	2,830	0.22%
2022/04/08	13.1	654.47	15	652.27	654.00	-1.9	2,850	-0.07%
2022/04/07	3	672.00	2	668.00	663.00	1	2,862	0.03%
2022/04/06	2	667.50	1	668.00	666.00	1	2,896	0.03%
2022/04/01	0	0.00	2.1	672.91	675.00	-2.1	2,917	-0.07%
2022/03/31	2	673.00	3	671.00	671.00	-1	2,950	-0.03%
2022/03/30	1	673.00	5	671.00	672.00	-4	2,961	-0.14%
2022/03/29	3	663.00	0	0.00	665.00	3	3,028	0.10%
2022/03/28	7.3	659.71	7	659.00	661.00	0.3	3,022	0.01%
2022/03/25	9.2	675.45	9	676.00	671.00	0.2	3,013	0.00%
2022/03/24	2	668.00	11	679.82	685.00	-9	2,991	-0.30%
2022/03/23	1	676.96	0	0.00	673.00	1	2,997	0.03%
2022/03/22	3.1	672.97	6	672.01	674.00	-3	3,025	-0.10%
2022/03/21	0	0.00	3	687.88	674.00	-3	3,033	-0.10%
2022/03/18	0.1	677.25	0.1	676.00	674.00	0	3,026	0.00%
2022/03/17	1	684.88	1.2	669.91	679.00	-0.2	3,000	-0.01%
2022/03/16	13	627.92	3.2	636.08	634.00	9.8	2,934	0.33%
2022/03/15	6.3	615.20	7	609.00	606.00	-0.7	2,888	-0.02%
2022/03/14	0	648.00	0.1	653.00	642.00	-0.1	2,880	0.00%
2022/03/11	4	632.75	0	0.00	638.00	4	2,886	0.14%
2022/03/10	1.2	641.35	0	0.00	640.00	1.2	2,894	0.04%
2022/03/09	4.1	627.04	2.1	626.33	629.00	2	2,881	0.07%
2022/03/08	25.1	618.88	19	615.32	615.00	6.1	2,874	0.21%
2022/03/07	27.4	642.49	28.1	629.61	625.00	-0.8	2,849	-0.03%
2022/03/04	4.2	682.96	5.1	672.14	671.00	-0.8	2,799	-0.03%
2022/03/03	0	693.00	13	689.92	690.00	-13	2,801	-0.46%
2022/03/02	1	693.02	4	696.25	698.00	-3	2,822	-0.11%
2022/03/01	7	685.73	3.1	697.39	700.00	3.9	2,839	0.14%
2022/02/25	16.2	686.55	12.1	686.33	688.00	4.1	2,907	0.14%
2022/02/24	21.3	697.81	20.1	683.31	686.00	1.3	2,908	0.04%
2022/02/23	7.1	707.31	7.1	708.64	710.00	0	2,923	0.00%
2022/02/22	10.3	706.94	23	703.65	705.00	-12.7	2,936	-0.43%
2022/02/21	5.1	711.50	0	0.00	720.00	5.1	2,919	0.17%
2022/02/18	5	713.20	0	0.00	715.00	5	2,926	0.17%
2022/02/17	7.2	719.16	3	717.01	717.00	4.2	2,919	0.14%
2022/02/16	0.1	723.00	0.2	730.63	722.00	-0.1	2,917	0.00%
2022/02/15	0.1	725.00	0	725.00	719.00	0.1	2,924	0.00%
2022/02/14	9.1	721.68	15	718.00	719.00	-5.9	2,917	-0.20%
2022/02/11	4	716.02	4	729.50	735.00	0	2,921	0.00%
2022/02/10	2	719.47	4.3	729.56	732.00	-2.3	2,865	-0.08%
2022/02/09	30	698.87	18	698.94	699.00	12	2,804	0.43%
2022/02/08	38.2	705.65	35	694.80	694.00	3.2	2,763	0.12%
2022/02/07	26.4	717.42	33.1	723.10	720.00	-6.7	2,658	-0.25%
2022/01/26	2	766.04	3	770.00	771.00	-1	2,581	-0.04%
2022/01/25	13.2	768.92	1	772.00	769.00	12.2	2,621	0.47%
2022/01/24	3	784.34	0.1	786.57	781.00	2.9	2,620	0.11%
2022/01/21	0.1	777.67	0	0.00	764.00	0.1	2,591	0.00%
2022/01/20	2.1	786.05	1	790.00	785.00	1.1	2,557	0.04%
2022/01/19	0	794.25	0	0.00	795.00	0	2,525	0.00%
2022/01/18	3.1	814.64	0	0.00	800.00	3.1	2,476	0.13%
2022/01/17	1	837.01	1	840.00	841.00	0	2,431	0.00%
2022/01/14	2	860.00	2	861.00	860.00	0	2,393	0.00%
2022/01/13	0	0.00	0	882.67	884.00	0	2,366	0.00%
2022/01/12	2	872.00	0.1	874.00	872.00	2	2,330	0.08%
2022/01/11	0	825.00	0	0.00	820.00	0	2,252	0.00%
2022/01/07	0	840.00	0.1	844.17	834.00	-0.1	2,242	0.00%
2022/01/06	0.1	855.02	0	858.00	845.00	0	2,238	0.00%
2022/01/05	0.1	886.61	0.1	885.00	879.00	0.1	2,240	0.00%
2022/01/03	0	899.00	0	0.00	871.00	0	2,234	0.00%
2021/12/30	1	878.00	1.1	881.05	888.00	-0.1	2,236	0.00%
2021/12/29	2.1	889.75	1	898.76	875.00	1.1	2,236	0.05%
2021/12/27	0	864.00	1	866.00	857.00	-1	2,238	-0.04%
2021/12/23	0	0.00	2.5	844.36	846.00	-2.5	2,237	-0.11%
2021/12/20	0.1	803.00	0	0.00	802.00	0.1	2,215	0.00%
2021/12/17	1.1	807.46	0	0.00	806.00	1.1	2,219	0.05%
2021/12/16	1	810.11	3.1	823.96	821.00	-2.1	2,223	-0.09%
2021/12/15	1	795.04	2	793.50	798.00	-1	2,197	-0.04%
2021/12/14	2	790.13	0	0.00	795.00	2	2,193	0.09%
2021/12/13	0	0.00	0.1	810.47	804.00	-0.1	2,186	0.00%
2021/12/10	0.1	805.00	0	0.00	813.00	0.1	2,201	0.00%
2021/12/09	1	809.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	1	806.02	1	810.00	806.00	0	2,203	0.00%
2021/12/07	2.1	803.95	2	810.00	801.00	0.1	2,206	0.00%
2021/12/06	0	0.00	0	821.00	812.00	0	2,189	0.00%
2021/12/03	0.1	805.82	0	0.00	819.00	0.1	2,190	0.01%
2021/12/02	2	802.48	2	800.02	802.00	0	2,200	0.00%
2021/12/01	0.2	803.67	0	0.00	813.00	0.2	2,217	0.01%
2021/11/29	1	820.00	1	827.90	826.00	0	2,201	0.00%
2021/11/26	3.1	811.13	2	823.50	808.00	1.1	2,189	0.05%
2021/11/24	4	867.50	4	862.75	852.00	0	2,195	0.00%
2021/11/23	0	0.00	0	834.00	834.00	0	2,138	0.00%
2021/11/19	0	0.00	6	829.00	810.00	-6	2,182	-0.27%
2021/11/17	0	0.00	2	805.00	804.00	-2	2,201	-0.09%
2021/11/16	1	795.03	1	803.00	796.00	0	2,203	0.00%
2021/11/15	3	795.33	2.2	804.26	799.00	0.9	2,215	0.04%
2021/11/12	1.1	791.38	1.1	811.19	786.00	0.1	2,228	0.00%
2021/11/11	0	0.00	0	795.00	799.00	0	2,219	0.00%
2021/11/10	1.3	797.48	5.7	790.37	795.00	-4.4	2,231	-0.20%
2021/11/09	0.1	771.00	1	776.00	779.00	-1	2,219	-0.04%
2021/11/08	2.1	769.46	2	757.50	758.00	0.1	2,240	0.00%
2021/11/05	0	766.00	2	780.50	773.00	-2	2,243	-0.09%
2021/11/04	0.1	760.00	0	0.00	755.00	0.1	2,220	0.00%
2021/11/03	2.2	762.30	2	769.00	751.00	0.2	2,217	0.01%
2021/11/02	4	783.00	3	796.00	771.00	1	2,191	0.05%
2021/11/01	2	767.00	2	772.00	780.00	0	2,137	0.00%
2021/10/29	2	765.00	1	757.00	760.00	1	2,149	0.05%
2021/10/28	1	747.01	0	0.00	746.00	1	2,115	0.05%
2021/10/27	0.1	750.00	0	0.00	750.00	0.1	2,108	0.00%
2021/10/26	2.2	747.07	1	748.00	743.00	1.2	2,099	0.06%
2021/10/25	2	746.48	2	745.00	749.00	0	2,094	0.00%
2021/10/21	1.2	769.74	1	764.00	761.00	0.2	2,075	0.01%
2021/10/20	0	778.00	0	0.00	770.00	0	2,067	0.00%
2021/10/19	1	760.15	1	753.00	770.00	0	2,047	0.00%
2021/10/18	0	751.00	0	0.00	748.00	0	2,036	0.00%
2021/10/15	2	758.01	2	768.00	763.00	0	2,037	0.00%
2021/10/14	1	745.04	1	742.00	743.00	0	2,022	0.00%
2021/10/13	2	740.51	2	750.50	734.00	0	2,003	0.00%
2021/10/12	4	766.75	2	769.00	765.00	2	1,968	0.10%
2021/10/08	4	782.75	3	782.67	782.00	1	1,951	0.05%
2021/10/07	5	766.09	6	765.50	784.00	-1	1,941	-0.05%
2021/10/06	2	741.13	3	756.00	739.00	-1	1,956	-0.05%
2021/10/05	2	739.50	1	726.00	749.00	1	1,935	0.05%
2021/10/04	5	751.19	5	754.80	736.00	0	1,913	0.00%
2021/10/01	3	770.67	0.1	775.00	767.00	3	1,892	0.16%
2021/09/30	0	800.67	0	0.00	795.00	0	1,859	0.00%
2021/09/29	7	799.14	1	798.00	798.00	6	1,843	0.33%
2021/09/28	0.1	838.00	0	0.00	830.00	0.1	1,829	0.00%
2021/09/27	2	844.00	0	0.00	844.00	2	1,821	0.11%
2021/09/22	1	851.00	1	853.00	845.00	0	1,908	0.00%
2021/09/16	0	0.00	1	886.00	875.00	-1	1,916	-0.05%
2021/09/15	1	889.00	1	907.00	888.00	0	1,970	0.00%
2021/09/13	0	0.00	0.1	906.00	895.00	-0.1	2,000	0.00%
2021/09/10	0	0.00	0.1	891.00	920.00	-0.1	2,004	0.00%
2021/09/09	1	870.00	2	867.00	891.00	-1	2,029	-0.05%
2021/09/08	1	884.00	1	867.00	865.00	0	2,048	0.00%
2021/09/07	4	877.50	2	894.50	873.00	2	2,047	0.10%
2021/09/06	1	889.00	2	899.00	901.00	-1	2,027	-0.05%
2021/09/03	0	0.00	3	873.00	885.00	-3	1,996	-0.15%
2021/09/02	1	878.00	2	865.50	854.00	-1	1,983	-0.05%
2021/09/01	1	870.00	2	875.00	867.00	-1	2,013	-0.05%
2021/08/31	2	865.00	5	870.00	870.00	-3	2,052	-0.15%
2021/08/30	2	869.00	2	852.64	873.00	0	2,052	0.00%
2021/08/27	8.1	840.63	3	847.68	849.00	5.1	2,050	0.25%
2021/08/26	7	845.28	6	860.17	821.00	1	2,048	0.05%
2021/08/25	1	816.00	4	815.25	855.00	-3	2,000	-0.15%
2021/08/24	3	771.67	2	774.00	778.00	1	1,960	0.05%
2021/08/23	1	773.00	2	775.50	785.00	-1	1,990	-0.05%
2021/08/20	5	755.20	1	776.00	754.00	4	1,996	0.20%
2021/08/19	1	778.00	1	766.00	777.00	0	2,017	0.00%
2021/08/18	2.1	764.76	1	766.00	783.00	1.1	2,067	0.05%
2021/08/17	5	774.00	5	770.60	750.00	0	2,165	0.00%
2021/08/16	1	785.84	2	786.50	790.00	-1	2,160	-0.05%
2021/08/13	4	784.24	4	783.25	768.00	0	2,158	0.00%
2021/08/12	1	784.99	1	772.00	791.00	0	2,150	0.00%
2021/08/11	3	811.00	2	816.50	799.00	1	2,137	0.05%
2021/08/10	2	833.00	3	835.33	829.00	-1	2,174	-0.05%
2021/08/06	1	861.00	0	0.00	863.00	1	2,294	0.04%
2021/08/05	2	889.01	2	889.00	890.00	0	2,368	0.00%
2021/08/04	0	900.00	0.1	880.00	893.00	-0.1	2,485	0.00%
2021/07/30	1	850.00	0	0.00	847.00	1	2,711	0.04%
2021/07/29	0	0.00	1	852.00	862.00	-1	2,830	-0.04%
2021/07/28	1	840.01	0	0.00	842.00	1	2,959	0.03%
2021/07/27	1	878.00	0	0.00	873.00	1	2,990	0.03%
2021/07/23	1	868.00	0	0.00	867.00	1	3,018	0.03%
2021/07/22	2	895.00	2	891.00	875.00	0	3,027	0.00%
2021/07/21	0	0.00	0	885.00	872.00	0	3,049	0.00%
2021/07/16	0	903.00	1	895.00	894.00	-1	3,176	-0.03%
2021/07/15	1	898.00	0	905.00	905.00	1	3,255	0.03%
2021/07/14	1	917.01	0	0.00	915.00	1	3,378	0.03%
2021/07/13	3	946.00	4	944.99	933.00	-1	3,432	-0.03%
2021/07/12	0	903.00	1	897.00	901.00	-1	3,404	-0.03%
2021/07/09	3	885.34	1	885.03	886.00	2	3,422	0.06%
2021/07/08	2	901.04	2	903.00	900.00	0	3,465	0.00%
2021/07/07	0	0.00	0	899.00	911.00	0	3,498	0.00%
2021/07/06	0	0.00	1	912.00	901.00	-1	3,549	-0.03%
2021/07/05	1	913.00	0	0.00	910.00	1	3,617	0.03%
2021/07/01	0	902.50	0	0.00	900.00	0	3,789	0.00%
2021/06/30	1	910.00	1	907.00	919.00	0	3,849	0.00%
2021/06/29	2	918.51	1.1	925.19	910.00	1	3,845	0.03%
2021/06/28	0	909.00	0	908.00	905.00	0	3,840	0.00%
2021/06/25	2	927.00	2	916.50	920.00	0	3,876	0.00%
2021/06/24	2	890.16	8.1	916.10	935.00	-6.1	3,904	-0.16%
2021/06/23	1	877.00	4	895.75	887.00	-3	3,876	-0.08%
2021/06/22	4	873.50	3	865.00	855.00	1	3,866	0.03%
2021/06/21	0.1	870.00	1	865.02	865.00	-0.9	3,889	-0.02%
2021/06/18	1.1	893.43	2	901.06	883.00	-1	3,902	-0.03%
2021/06/16	0	0.00	1	870.00	856.00	-1	3,902	-0.03%
2021/06/11	1	857.14	0	0.00	857.00	1	4,043	0.02%
2021/06/10	0	0.00	1	872.00	868.00	-1	4,123	-0.02%
2021/06/09	2	869.50	0	0.00	873.00	2	4,152	0.05%
2021/06/08	7	873.71	8.1	879.52	862.00	-1.1	4,159	-0.03%
2021/06/07	1	856.00	0	0.00	852.00	1	4,184	0.02%
2021/06/03	1	822.00	1	835.00	850.00	0	4,281	0.00%
2021/06/02	11	827.55	14	819.50	816.00	-3	4,317	-0.07%
2021/06/01	1	835.00	2	846.00	838.00	-1	4,418	-0.02%
2021/05/28	5	800.80	0	0.00	799.00	5	4,509	0.11%
2021/05/27	2	794.00	4	791.75	791.00	-2	4,561	-0.04%
2021/05/26	4	810.73	2	804.01	805.00	2	4,624	0.04%
2021/05/25	2	802.00	5.2	779.99	805.00	-3.2	4,654	-0.07%
2021/05/24	1	744.00	1	752.00	743.00	0	4,717	0.00%
2021/05/21	1	752.00	0	0.00	760.00	1	4,807	0.02%
2021/05/20	1	741.00	0	0.00	742.00	1	4,908	0.02%
2021/05/19	3	756.00	3	758.33	752.00	0	4,972	0.00%
2021/05/18	3	750.33	4	761.50	754.00	-1	5,021	-0.02%
2021/05/17	2	702.20	5	727.40	738.00	-3	5,010	-0.06%
2021/05/14	1.1	724.70	1	730.88	715.00	0	4,974	0.00%
2021/05/13	5	662.83	5	673.26	689.00	0	4,943	0.00%
2021/05/12	5	656.06	5	648.40	650.00	0	4,882	0.00%
2021/05/11	5.1	668.50	5	679.16	676.00	0.1	4,810	0.00%
2021/05/10	5	719.44	1	736.00	711.00	4	4,760	0.08%
2021/05/07	2	748.04	3	726.00	766.00	-1	4,737	-0.02%
2021/05/06	10.1	720.88	6	760.50	727.00	4.1	4,665	0.09%
2021/05/05	5	779.98	1.1	775.77	769.00	4	4,590	0.09%
2021/05/04	1	825.06	1	850.00	854.00	0	4,524	0.00%
2021/05/03	1.1	841.14	1	849.00	840.00	0.1	4,615	0.00%
2021/04/29	2	869.41	1	880.00	864.00	1	4,727	0.02%
2021/04/28	2	845.13	0	855.00	853.00	2	4,728	0.04%
2021/04/27	2	858.00	0	852.00	864.00	2	4,756	0.04%
2021/04/26	1	867.96	1.4	866.20	861.00	-0.4	4,765	-0.01%
2021/04/23	3.1	834.35	4	849.93	840.00	-0.9	4,784	-0.02%
2021/04/22	6.4	835.92	8	851.73	811.00	-1.6	4,871	-0.03%
2021/04/21	7	889.02	6.1	892.37	866.00	0.9	4,903	0.02%
2021/04/20	3	899.32	13.2	860.26	875.00	-10.2	4,868	-0.21%
2021/04/19	0	0.00	5	822.14	831.00	-5	4,775	-0.11%
2021/04/16	2	790.02	0	795.00	797.00	2	4,763	0.04%
2021/04/15	0	785.00	0	0.00	801.00	0	4,809	0.00%
2021/04/14	3	781.04	0	0.00	778.00	3	4,813	0.06%
2021/04/13	2	805.08	5	807.61	792.00	-3	4,820	-0.06%
2021/04/12	0	819.00	1	803.00	798.00	-1	4,804	-0.02%
2021/04/09	1.2	828.97	1.1	823.69	820.00	0.1	4,817	0.00%
2021/04/08	4.1	811.72	20.2	813.79	832.00	-16.1	4,804	-0.34%
2021/04/07	3.1	783.60	1	778.00	787.00	2.1	4,807	0.04%
2021/04/06	4	768.75	14	781.05	795.00	-10	4,897	-0.21%
2021/04/01	1	754.00	3	753.01	759.00	-2	4,860	-0.04%
2021/03/31	1	749.04	1.1	751.93	750.00	0	4,846	0.00%
2021/03/30	0	0.00	2.1	751.15	754.00	-2.1	4,839	-0.04%
2021/03/29	1	731.00	2	736.97	738.00	-1	4,899	-0.02%
2021/03/26	0	722.86	0	0.00	721.00	0	4,978	0.00%
2021/03/25	3.1	718.38	2	717.01	716.00	1.1	4,978	0.02%
2021/03/24	1	727.01	0	0.00	730.00	1	4,997	0.02%
2021/03/23	5	720.80	0	0.00	717.00	5	4,977	0.10%
2021/03/22	1	733.00	2	723.00	717.00	-1	4,979	-0.02%
2021/03/19	2	721.53	2	724.00	719.00	0	4,946	0.00%
2021/03/18	3.1	745.70	3	745.33	740.00	0.1	4,913	0.00%
2021/03/17	4	754.49	1	745.00	743.00	3	4,885	0.06%
2021/03/16	0	770.00	3.1	761.49	770.00	-3	4,819	-0.06%
2021/03/15	5	744.60	3	745.00	744.00	2	4,774	0.04%
2021/03/12	9	738.44	0	738.00	735.00	9	4,743	0.19%
2021/03/11	1	714.08	3	733.33	740.00	-2	4,726	-0.04%
2021/03/10	2	697.51	1	699.09	704.00	1	4,679	0.02%
2021/03/09	6	686.35	1	696.00	685.00	5	4,765	0.11%
2021/03/08	8	714.75	2	713.55	705.00	6	4,902	0.12%
2021/03/05	6	708.00	8.1	715.78	716.00	-2.1	5,076	-0.04%
2021/03/04	4	700.55	1	703.00	700.00	3	4,999	0.06%
2021/03/03	5	722.39	2	724.00	723.00	3	4,969	0.06%
2021/03/02	1	756.00	2	768.00	740.00	-1	4,966	-0.02%
2021/02/26	6	748.72	6	754.00	740.00	0	4,962	0.00%
2021/02/25	4	781.48	3	781.33	771.00	1	4,997	0.02%
2021/02/24	22.2	790.79	18	761.92	754.00	4.2	5,016	0.08%
2021/02/23	2	787.90	3	777.67	779.00	-1	4,853	-0.02%
2021/02/22	5	745.29	9.1	757.31	782.00	-4.1	4,760	-0.09%
2021/02/19	2	711.99	2	716.49	711.00	0	4,653	0.00%
2021/02/18	4.1	707.47	2.1	706.95	707.00	2	4,621	0.04%
2021/02/17	2.1	680.33	18.2	697.00	697.00	-16.1	4,559	-0.35%
2021/02/05	4	637.34	2	642.00	634.00	2	4,501	0.05%
2021/02/04	2	642.50	1	632.00	651.00	1	4,469	0.02%
2021/02/03	2	655.64	1	667.00	653.00	1	4,441	0.02%
2021/02/02	3	665.00	2	669.00	674.00	1	4,422	0.02%
2021/02/01	0	626.00	0	0.00	649.00	0	4,392	0.00%
2021/01/29	12	634.91	1	631.02	620.00	11	4,369	0.25%
2021/01/28	2	656.50	1	660.03	656.00	1	4,365	0.02%
2021/01/27	0	684.00	1.1	687.73	680.00	-1.1	4,417	-0.02%
2021/01/26	2.1	672.00	2.1	674.48	673.00	0	4,405	0.00%
2021/01/25	3	715.79	0	0.00	690.00	3	4,343	0.07%
2021/01/22	5.1	673.96	9.5	675.81	716.00	-4.4	4,205	-0.10%
2021/01/21	3	660.33	4	647.75	651.00	-1	4,093	-0.02%
2021/01/20	4	649.50	3	663.02	654.00	1	4,065	0.02%
2021/01/19	2	663.07	4	669.00	666.00	-2	4,048	-0.05%
2021/01/18	2.1	653.35	0	0.00	657.00	2.1	4,016	0.05%
2021/01/15	10.2	671.17	10	679.10	662.00	0.2	3,976	0.00%
2021/01/14	10.3	713.61	3.1	708.92	700.00	7.2	3,929	0.18%
2021/01/13	1	722.00	3.2	724.71	726.00	-2.2	3,859	-0.06%
2021/01/12	4	727.76	0	741.32	715.00	4	3,860	0.10%
2021/01/11	4.1	750.34	4.1	731.29	740.00	0	3,849	0.00%
2021/01/08	3.1	726.61	4	721.75	729.00	-0.9	3,866	-0.02%
2021/01/07	2	714.00	23.2	713.40	714.00	-21.2	3,933	-0.54%
2021/01/06	1.1	708.00	1	721.00	713.00	0.1	3,922	0.00%
2021/01/05	2.2	708.50	1	708.00	709.00	1.2	3,867	0.03%
2021/01/04	3	711.33	1	716.00	720.00	2	3,868	0.05%
2020/12/31	4.1	723.93	6	708.51	708.00	-1.9	3,810	-0.05%
2020/12/30	12	726.10	12	727.08	725.00	0	3,761	0.00%
2020/12/29	8	696.00	8	697.25	704.00	0	3,628	0.00%
2020/12/28	5	658.80	4	659.25	651.00	1	3,492	0.03%
2020/12/25	1	648.00	2	646.00	655.00	-1	3,447	-0.03%
2020/12/24	5	636.00	5	643.60	637.00	0	3,423	0.00%
2020/12/23	9	656.89	5.2	649.84	647.00	3.9	3,414	0.11%
2020/12/22	5	656.60	8.1	652.18	639.00	-3.1	3,342	-0.09%
2020/12/21	1	613.00	1	618.00	611.00	0	3,252	0.00%
2020/12/18	1	619.00	1	613.00	612.00	0	3,264	0.00%
2020/12/17	0	614.00	0	620.90	625.00	0	3,261	0.00%
2020/12/16	0	627.00	1	631.00	631.00	-1	3,260	-0.03%
2020/12/15	0.1	620.20	0	0.00	613.00	0.1	3,240	0.00%
2020/12/14	0	628.00	0	0.00	622.00	0	3,242	0.00%
2020/12/11	0	0.00	1	602.00	613.00	-1	3,285	-0.03%
2020/12/10	2.1	632.69	0	0.00	630.00	2.1	3,261	0.06%
2020/12/09	2	660.00	0	0.00	658.00	2	3,231	0.06%
2020/12/08	0	0.00	2	654.99	652.00	-2	3,190	-0.06%
2020/12/07	2	636.00	1	623.79	650.00	1	3,187	0.03%
2020/12/04	1	669.99	0	670.00	665.00	1	3,162	0.03%
2020/12/03	9.1	652.11	11	651.36	645.00	-1.9	3,138	-0.06%
2020/12/02	9	641.75	7	654.43	653.00	2	2,995	0.07%
2020/12/01	1	600.33	7	603.71	613.00	-6	2,805	-0.21%
2020/11/27	3	499.50	2.1	501.35	508.00	0.9	2,554	0.04%
2020/11/26	2	496.00	3	495.83	498.50	-1	2,537	-0.04%
2020/11/25	4.1	478.94	2	481.75	478.00	2.1	2,475	0.08%
2020/11/24	4	478.13	3	483.83	479.50	1	2,441	0.04%
2020/11/23	5	462.40	10	460.55	467.50	-5	2,338	-0.21%
2020/11/20	0	0.00	1.4	441.07	442.00	-1.4	2,229	-0.06%
2020/11/19	2	438.00	0	0.00	440.00	2	2,213	0.09%
2020/11/17	0	0.00	5	437.80	433.00	-5	2,233	-0.22%
2020/11/16	0	0.00	4	430.50	431.00	-4	2,282	-0.18%
2020/11/13	2.1	419.76	3	420.67	423.50	-1	2,282	-0.04%
2020/11/12	0.1	423.00	0	0.00	421.00	0.1	2,297	0.00%
2020/11/11	1	428.46	0	428.00	427.00	1	2,294	0.04%
2020/11/10	1.1	422.13	1.2	424.16	420.00	-0.1	2,286	0.00%
2020/11/09	0.2	425.52	2	424.75	426.50	-1.8	2,280	-0.08%
2020/11/06	2.1	425.42	0	0.00	422.00	2.1	2,296	0.09%
2020/11/05	8.1	436.46	1	431.50	430.50	7.1	2,288	0.31%
2020/11/04	3	434.67	12	435.33	435.50	-9	2,272	-0.40%
2020/11/03	1	420.00	9.1	427.82	429.00	-8.1	2,231	-0.36%
2020/11/02	0	0.00	8	419.63	419.00	-8	2,238	-0.36%
2020/10/30	1	416.46	0	0.00	415.00	1	2,317	0.04%
2020/10/29	2	413.50	0	0.00	415.50	2	2,362	0.08%
2020/10/28	0	421.00	0	0.00	421.00	0	2,378	0.00%
2020/10/27	1	422.00	3	423.33	425.00	-2	2,410	-0.08%
2020/10/26	1	421.00	3	416.50	415.50	-2	2,420	-0.08%
2020/10/23	1	424.00	2	421.50	421.00	-1	2,475	-0.04%
2020/10/22	3	429.50	0	0.00	424.00	3	2,691	0.11%
2020/10/20	0	0.00	8	419.69	419.00	-8	2,762	-0.29%
2020/10/19	8	417.69	3	416.67	414.50	5	2,766	0.18%
2020/10/16	3	415.27	1	417.50	413.00	2	2,844	0.07%
2020/10/15	3	411.41	4	413.38	417.50	-1	2,863	-0.03%
2020/10/13	0	0.00	1	390.00	391.50	-1	2,792	-0.04%
2020/10/12	0	0.00	1	398.00	389.50	-1	2,879	-0.03%
2020/10/07	0	0.00	2	396.00	393.50	-2	2,976	-0.07%
2020/10/05	0	0.00	1	388.50	387.50	-1	3,080	-0.03%
2020/09/25	2	370.00	0	0.00	366.00	2	3,349	0.06%
2020/09/24	1	375.00	1	374.00	373.00	0	3,363	0.00%
2020/09/23	2	383.50	3	385.00	382.00	-1	3,376	-0.03%
2020/09/22	2	389.25	0	0.00	390.00	2	3,368	0.06%
2020/09/17	1	407.00	2	407.00	407.00	-1	3,427	-0.03%
2020/09/16	2	403.75	3	405.67	406.00	-1	3,494	-0.03%
2020/09/15	1	396.50	2	396.00	397.50	-1	3,481	-0.03%
2020/09/11	1	393.00	0	0.00	391.50	1	3,578	0.03%
2020/09/10	3	394.17	3	393.50	394.50	0	3,611	0.00%
2020/09/09	1	390.00	1	395.00	392.50	0	3,637	0.00%
2020/09/08	1	396.50	2	396.00	396.50	-1	3,652	-0.03%
2020/09/07	1	392.50	1	396.00	392.50	0	3,695	0.00%
2020/09/04	1	393.50	2	390.00	397.50	-1	3,745	-0.03%
2020/09/03	0	0.00	1	396.00	394.50	-1	3,754	-0.03%
2020/09/02	0	0.00	2	396.50	393.50	-2	3,850	-0.05%
2020/09/01	2	391.50	1	395.00	393.50	1	4,020	0.02%
2020/08/31	1	394.00	2	400.50	394.00	-1	4,066	-0.02%
2020/08/28	5	395.00	5	393.10	395.00	0	4,094	0.00%
2020/08/27	3	398.33	0	0.00	399.00	3	4,123	0.07%
2020/08/26	1	393.00	1	390.00	393.00	0	4,182	0.00%
2020/08/25	1	390.00	0	0.00	388.50	1	4,196	0.02%
2020/08/24	3	388.00	0	0.00	388.00	3	4,212	0.07%
2020/08/21	0	0.00	1	386.00	390.50	-1	4,232	-0.02%
2020/08/20	7	375.00	5	383.90	379.50	2	4,224	0.05%
2020/08/19	2	403.50	0	0.00	399.00	2	4,154	0.05%
2020/08/12	1	411.50	0	0.00	409.00	1	4,273	0.02%
2020/08/11	3	418.33	6	415.92	415.50	-3	4,280	-0.07%
2020/08/10	3	414.83	2	417.50	412.50	1	4,302	0.02%
2020/08/07	2	422.75	2	422.50	420.50	0	4,324	0.00%
2020/08/06	1	434.00	1	429.00	430.00	0	4,316	0.00%
2020/08/05	1	435.00	1	425.50	425.50	0	4,355	0.00%
2020/08/04	2	417.50	7	424.71	428.00	-5	4,305	-0.12%
2020/08/03	0	0.00	5	424.60	413.50	-5	4,341	-0.12%
2020/07/31	1	423.00	0	0.00	421.50	1	4,360	0.02%
2020/07/30	8	428.88	6	426.67	428.00	2	4,473	0.04%
2020/07/29	8	428.88	3	425.67	428.00	5	4,587	0.11%
2020/07/28	5	436.00	7	436.50	425.50	-2	4,602	-0.04%
2020/07/27	12	417.17	1	422.00	418.00	11	4,546	0.24%
2020/07/24	1	415.50	0	0.00	408.00	1	4,543	0.02%
2020/07/23	0	0.00	2	419.50	415.00	-2	4,553	-0.04%
2020/07/22	6	417.92	3	418.67	420.00	3	4,573	0.07%
2020/07/21	4	406.38	8	410.44	409.50	-4	4,560	-0.09%
2020/07/20	2	393.00	2	392.50	394.50	0	4,516	0.00%
2020/07/17	3	390.83	2	387.00	387.00	1	4,499	0.02%
2020/07/16	15	397.33	21	401.14	391.50	-6	4,543	-0.13%
2020/07/15	10	430.60	22	431.05	426.00	-12	4,482	-0.27%
2020/07/14	3	430.67	2	432.00	430.00	1	4,503	0.02%
2020/07/13	1	428.00	1.6	432.45	436.00	-0.6	4,493	-0.01%
2020/07/10	3	425.50	4	427.50	423.00	-1	4,516	-0.02%
2020/07/09	4	434.88	6	434.42	433.50	-2	4,514	-0.04%
2020/07/08	1	425.50	1	425.00	427.00	0	4,447	0.00%
2020/07/07	4	429.50	2	423.50	425.00	2	4,443	0.05%
2020/07/06	3	425.83	5	424.60	428.00	-2	4,503	-0.04%
2020/07/03	3	410.33	2	408.50	410.50	1	4,519	0.02%
2020/07/02	10	412.10	6	412.00	412.00	4	4,596	0.09%
2020/07/01	3	409.83	3	408.17	410.00	0	4,633	0.00%
2020/06/30	0	0.00	4	401.50	403.00	-4	4,656	-0.09%
2020/06/29	2	400.50	1	396.50	397.00	1	4,715	0.02%
2020/06/24	3	409.83	3	409.50	406.50	0	4,710	0.00%
2020/06/23	4	408.88	3	407.67	405.50	1	4,763	0.02%
2020/06/22	9	402.94	8	403.63	403.00	1	4,786	0.02%
2020/06/19	2	402.50	3	402.67	402.50	-1	4,875	-0.02%
2020/06/18	3	394.00	5	393.20	396.50	-2	4,929	-0.04%
2020/06/17	1	391.00	2	389.50	387.50	-1	4,976	-0.02%
2020/06/16	3	389.50	8.1	386.92	390.00	-5.1	5,072	-0.10%
2020/06/15	1	381.00	2	385.25	381.00	-1	5,268	-0.02%
2020/06/12	11	382.91	5	383.40	383.50	6	5,373	0.11%
2020/06/11	6	391.33	2	392.25	388.50	4	5,456	0.07%
2020/06/10	1	401.00	2	400.75	401.50	-1	5,499	-0.02%
2020/06/09	4	401.38	4	400.00	398.00	0	5,716	0.00%
2020/06/08	13	396.92	14	397.36	401.00	-1	5,774	-0.02%
2020/06/05	3	382.33	39	384.92	383.50	-36	5,697	-0.63%
2020/06/04	4	379.13	2	382.75	378.00	2	5,738	0.03%
2020/06/03	12	379.83	1.1	381.40	378.00	10.9	5,814	0.19%
2020/06/02	25	377.20	37	377.84	377.00	-12	5,815	-0.21%
2020/05/29	2	363.25	0	0.00	361.50	2	5,829	0.03%
2020/05/28	5	365.60	4	367.00	367.00	1	5,852	0.02%
2020/05/27	2.1	363.76	0	0.00	361.50	2.1	5,925	0.03%
2020/05/26	1	366.50	1	366.00	364.00	0	6,004	0.00%
2020/05/25	10	358.25	23	362.70	365.00	-13	6,148	-0.21%
2020/05/22	12	367.88	4	366.00	365.00	8	6,173	0.13%
2020/05/21	4	375.00	4	375.00	375.00	0	6,225	0.00%
2020/05/20	7	370.21	5	373.00	368.50	2	6,274	0.03%
2020/05/19	2	374.50	1	373.00	373.00	1	6,329	0.02%
2020/05/18	17	370.32	4	371.13	368.00	13	6,433	0.20%
2020/05/15	19	370.32	5	371.10	370.00	14	6,485	0.22%
2020/05/14	8.1	376.79	6	376.58	372.50	2.1	6,560	0.03%
2020/05/13	7	382.36	2	384.25	383.00	5	6,654	0.08%
2020/05/12	8	388.19	10	385.55	382.50	-2	6,665	-0.03%
2020/05/11	2	385.00	3	384.83	386.00	-1	6,641	-0.02%
2020/05/08	5	383.70	3	386.17	381.00	2	6,642	0.03%
2020/05/07	2	383.49	3	383.33	381.00	-1	6,617	-0.01%
2020/05/06	20	382.88	18	384.19	382.00	2	6,631	0.03%
2020/05/05	10	389.95	8	389.00	391.50	2	6,595	0.03%
2020/05/04	7	379.79	6	380.25	380.50	1	6,582	0.02%
2020/04/30	6	382.00	15	382.43	385.00	-9	6,630	-0.14%
2020/04/29	5	373.60	6	374.58	368.00	-1	6,583	-0.02%
2020/04/28	12	369.88	6	370.42	371.00	6	6,593	0.09%
2020/04/27	7	362.29	5	362.50	364.50	2	6,670	0.03%
2020/04/24	5	362.90	2	364.50	360.00	3	6,663	0.05%
2020/04/23	10	377.30	9.1	374.96	371.00	0.9	6,677	0.01%
2020/04/22	5	372.30	5	372.40	372.00	0	6,738	0.00%
2020/04/21	4	381.00	2	377.50	370.00	2	6,929	0.03%
2020/04/20	1	383.00	3	379.33	379.50	-2	6,997	-0.03%
2020/04/17	7.1	380.70	7	382.43	379.50	0.1	7,046	0.00%
2020/04/16	5	376.30	4	376.63	375.50	1	7,000	0.01%
2020/04/15	1	376.50	2	379.25	378.50	-1	7,011	-0.01%
2020/04/14	1	372.50	1	371.50	372.50	0	6,994	0.00%
2020/04/13	3	366.33	0	0.00	363.00	3	7,004	0.04%
2020/04/10	6	366.50	2	368.00	369.00	4	7,012	0.06%
2020/04/09	2	379.00	0	0.00	367.00	2	7,127	0.03%
2020/04/08	2	367.75	1	371.50	374.00	1	7,101	0.01%
2020/04/07	9	359.11	18	361.53	359.50	-9	7,041	-0.13%
2020/04/06	10	343.80	8	347.06	353.00	2	6,954	0.03%
2020/04/01	3	336.83	2	336.50	338.50	1	6,890	0.01%
2020/03/31	8	343.69	5	341.70	341.00	3	6,866	0.04%
2020/03/30	10	336.80	8	336.81	344.00	2	6,917	0.03%
2020/03/27	16	355.53	17	351.71	344.00	-1	6,900	-0.01%
2020/03/26	12	339.08	20	343.33	351.50	-8	6,814	-0.12%
2020/03/25	23	347.17	25	350.26	342.00	-2	6,754	-0.03%
2020/03/24	17	339.00	25	338.70	334.50	-8	6,678	-0.12%
2020/03/23	43	330.30	38	331.57	321.00	5	6,657	0.08%
2020/03/20	14	338.64	21	333.12	342.50	-7	6,615	-0.11%
2020/03/19	14	306.54	9	309.56	311.50	5	6,575	0.08%
2020/03/18	19	325.47	15	326.70	319.00	4	6,404	0.06%
2020/03/17	18	309.94	20	322.23	318.00	-2	6,347	-0.03%
2020/03/16	13	345.88	15	329.60	322.00	-2	6,253	-0.03%
2020/03/13	41	343.21	23	341.70	354.00	18	6,193	0.29%
2020/03/12	15.1	355.19	16	355.41	368.00	-0.9	5,981	-0.02%
2020/03/11	3	379.33	4	380.00	372.00	-1	5,906	-0.02%
2020/03/10	15	375.83	17	371.68	379.00	-2	5,946	-0.03%
2020/03/09	30	386.52	1	384.50	377.00	29	5,940	0.49%
2020/03/06	12	410.88	2	407.25	407.00	10	5,841	0.17%
2020/03/05	11	422.91	10	421.00	420.00	1	5,826	0.02%
2020/03/04	2	410.25	3	413.50	410.00	-1	5,790	-0.02%
2020/03/03	9	418.28	9	418.06	417.00	0	5,765	0.00%
2020/03/02	8	400.13	11.1	408.46	411.00	-3.1	5,732	-0.05%
2020/02/27	6	415.08	9	420.83	409.50	-3	5,656	-0.05%
2020/02/26	11	432.59	7	437.07	427.00	4	5,567	0.07%
2020/02/25	6	450.33	0	0.00	451.00	6	5,423	0.11%
2020/02/24	9	457.17	10	455.95	455.00	-1	5,417	-0.02%
2020/02/21	1	454.50	9	457.00	459.50	-8	5,379	-0.15%
2020/02/20	3	456.17	5.2	456.54	456.00	-2.2	5,359	-0.04%
2020/02/19	10	450.45	6	451.33	454.00	4	5,293	0.08%
2020/02/18	11	439.64	10	441.85	437.00	1	5,200	0.02%
2020/02/17	4	451.63	2	451.50	449.50	2	5,121	0.04%
2020/02/14	5	445.30	7	439.29	447.50	-2	5,047	-0.04%
2020/02/13	0	0.00	6	427.08	425.50	-6	4,946	-0.12%
2020/02/12	5	429.00	7	427.57	429.00	-2	5,020	-0.04%
2020/02/11	6	419.25	8	422.88	423.00	-2	5,172	-0.04%
2020/02/10	1	423.00	1	410.50	414.50	0	5,237	0.00%
2020/02/07	5	423.50	6	418.42	418.00	-1	5,335	-0.02%
2020/02/06	9	426.06	5	428.00	428.00	4	5,509	0.07%
2020/02/05	13	434.62	17	437.91	431.50	-4	5,438	-0.07%
2020/02/04	12	426.38	15	421.03	430.00	-3	5,368	-0.06%
2020/02/03	10	396.80	9	396.67	418.00	1	5,338	0.02%
2020/01/31	7	393.21	10	397.65	400.00	-3	5,282	-0.06%
2020/01/30	8.1	386.49	6	388.42	386.00	2.1	5,304	0.04%
2020/01/20	8	422.56	11	422.82	420.00	-3	5,222	-0.06%
2020/01/17	5	423.50	6	423.67	422.00	-1	5,236	-0.02%
2020/01/16	8.1	416.48	14	418.71	425.00	-5.9	5,194	-0.11%
2020/01/15	16	418.47	10	419.30	417.00	6	5,209	0.12%
2020/01/14	17	407.50	15	406.23	410.00	2	5,117	0.04%
2020/01/13	4	387.00	7	384.29	396.00	-3	5,176	-0.06%
2020/01/10	2	380.00	4	383.25	379.00	-2	5,222	-0.04%
2020/01/09	5	380.20	3	379.67	379.50	2	5,237	0.04%
2020/01/08	2	370.75	0	0.00	372.00	2	5,309	0.04%
2020/01/07	2	375.00	5	377.60	375.00	-3	5,519	-0.05%
2020/01/06	3	387.17	1	388.00	385.00	2	5,665	0.04%
2020/01/03	10	405.30	10	404.05	394.50	0	5,679	0.00%
2020/01/02	13	395.92	11	395.00	399.00	2	5,578	0.04%
2019/12/31	6	383.25	1	383.50	382.50	5	5,508	0.09%
2019/12/30	2	389.25	3	390.00	388.00	-1	5,516	-0.02%
2019/12/27	2	388.50	0	0.00	387.50	2	5,587	0.04%
2019/12/26	2	388.00	0	0.00	386.50	2	5,625	0.04%
2019/12/25	11	390.14	11	389.18	388.00	0	5,680	0.00%
2019/12/23	1	376.50	1	376.00	376.50	0	5,628	0.00%
2019/12/20	5	374.10	3	375.17	372.00	2	5,644	0.04%
2019/12/19	2	373.50	2	375.25	372.50	0	5,667	0.00%
2019/12/18	5	382.00	7	388.14	380.00	-2	5,653	-0.04%
2019/12/17	2	378.50	2	380.50	379.00	0	5,595	0.00%
2019/12/16	4	379.88	7.1	379.78	379.50	-3.1	5,638	-0.05%
2019/12/12	19	368.74	7	370.50	367.50	12	5,572	0.22%
2019/12/11	1	364.00	5	365.80	364.50	-4	5,508	-0.07%
2019/12/09	3	361.33	8	362.25	361.50	-5	5,467	-0.09%
2019/12/06	9	359.44	1	363.50	363.00	8	5,465	0.15%
2019/12/05	13	358.85	16	359.91	360.00	-3	5,424	-0.06%
2019/12/04	8	349.06	22	350.59	351.00	-14	5,334	-0.26%
2019/12/03	2	340.25	1	341.50	341.00	1	5,302	0.02%
2019/12/02	2	333.00	5	331.40	341.50	-3	5,301	-0.06%
2019/11/29	3	339.50	3	334.00	331.00	0	5,290	0.00%
2019/11/28	8.1	339.19	2	342.25	338.00	6.1	5,285	0.12%
2019/11/27	2	340.00	2	340.00	341.00	0	5,343	0.00%
2019/11/26	4	341.38	3	342.17	341.00	1	5,353	0.02%
2019/11/25	1	339.00	0	0.00	337.50	1	5,363	0.02%
2019/11/21	5	337.00	3	338.00	337.50	2	5,429	0.04%
2019/11/20	1	335.00	1	334.00	333.50	0	5,377	0.00%
2019/11/19	4	341.13	0	0.00	340.50	4	5,349	0.07%
2019/11/18	2	347.00	2	346.50	347.00	0	5,339	0.00%
2019/11/15	1	344.00	1	348.00	343.00	0	5,428	0.00%
2019/11/14	1	345.00	5	344.30	345.50	-4	5,550	-0.07%
2019/11/13	13	349.04	13	347.04	349.00	0	5,600	0.00%
2019/11/12	0	0.00	1	347.50	350.00	-1	5,628	-0.02%
2019/11/11	6	347.67	5	347.60	342.00	1	5,664	0.02%
2019/11/08	21	366.05	16	367.69	363.00	5	5,592	0.09%
2019/11/07	5	378.90	4	379.75	379.50	1	5,462	0.02%
2019/11/06	10	386.00	5	385.70	384.00	5	5,542	0.09%
2019/11/05	12	380.00	18	381.67	385.50	-6	5,583	-0.11%
2019/11/04	5	367.40	3	368.33	366.50	2	5,416	0.04%
2019/11/01	5	367.00	6	365.08	370.00	-1	5,408	-0.02%
2019/10/31	6	366.25	4	365.63	365.00	2	5,431	0.04%
2019/10/30	5	377.40	2	376.25	374.00	3	5,368	0.06%
2019/10/29	5	374.80	7	378.79	382.00	-2	5,347	-0.04%
2019/10/28	3	373.83	13	374.96	375.00	-10	5,297	-0.19%
2019/10/25	11	368.14	7	365.14	366.00	4	5,258	0.08%
2019/10/24	3	364.00	4	365.75	364.00	-1	5,220	-0.02%
2019/10/23	8	366.93	3	362.50	362.00	5	5,266	0.10%
2019/10/22	12	376.58	6	378.25	372.00	6	5,250	0.11%
2019/10/21	8	375.88	13	376.42	377.00	-5	5,166	-0.10%
2019/10/18	5	368.00	9	368.33	367.00	-4	4,990	-0.08%
2019/10/17	6	360.34	5	362.40	362.00	1	4,921	0.02%
2019/10/16	17	364.11	16	363.44	358.50	1	4,923	0.02%
2019/10/15	21	366.05	32	369.20	364.00	-11	4,928	-0.22%
2019/10/14	16	349.16	20	352.95	357.50	-4	4,754	-0.08%
2019/10/09	12	323.00	7	326.29	325.00	5	4,605	0.11%
2019/10/08	5	322.40	0	0.00	321.00	5	4,591	0.11%
2019/10/07	4	328.00	8	328.75	327.00	-4	4,644	-0.09%
2019/10/04	2	327.00	19	327.97	326.50	-17	4,663	-0.36%
2019/10/03	10	325.90	21	319.64	326.50	-11	4,673	-0.24%
2019/10/02	7	317.71	6	317.08	319.50	1	4,638	0.02%
2019/10/01	24	316.23	21	315.10	316.50	3	4,618	0.06%
2019/09/27	6	305.25	5	311.50	314.00	1	4,599	0.02%
2019/09/26	20	316.33	7	314.71	310.00	13	4,618	0.28%
2019/09/25	2	309.25	1	316.50	316.50	1	4,620	0.02%
2019/09/24	17	315.38	4	314.50	311.50	13	4,682	0.28%
2019/09/23	4	312.25	2	317.00	317.00	2	4,656	0.04%
2019/09/20	2	311.75	9.1	313.43	312.50	-7.1	4,714	-0.15%
2019/09/19	11	309.00	7	308.86	310.00	4	4,742	0.08%
2019/09/17	0	0.00	5	303.70	303.50	-5	4,843	-0.10%
2019/09/12	2	302.75	22	303.27	299.00	-20	4,935	-0.41%
2019/09/10	1	305.50	3	299.17	298.00	-2	5,058	-0.04%
2019/09/09	3	301.83	14	302.61	304.00	-11	5,097	-0.22%
2019/09/06	8	299.56	2	302.00	297.50	6	5,095	0.12%
2019/09/05	22	297.45	9	296.56	297.50	13	5,094	0.26%
2019/09/04	1	290.50	3	290.17	291.50	-2	5,146	-0.04%
2019/09/03	6	292.00	9	290.11	286.50	-3	5,184	-0.06%
2019/09/02	4	289.88	3	290.17	291.00	1	5,240	0.02%
2019/08/30	3	290.33	4	288.75	288.00	-1	5,289	-0.02%
2019/08/29	0	0.00	1	282.00	279.50	-1	5,315	-0.02%
2019/08/28	1	282.50	8	282.50	283.00	-7	5,345	-0.13%
2019/08/27	2	276.75	1	278.00	278.00	1	5,368	0.02%
2019/08/26	1	270.50	2	273.00	270.50	-1	5,418	-0.02%
2019/08/23	2	288.00	1	287.50	285.50	1	5,427	0.02%
2019/08/22	1	288.00	2	289.00	288.50	-1	5,504	-0.02%
2019/08/21	3	288.19	2	289.00	288.00	1	5,545	0.02%
2019/08/20	24	294.31	22	289.84	289.50	2	5,568	0.04%
2019/08/19	8.1	288.15	33	287.94	289.50	-24.9	5,540	-0.45%
2019/08/16	1	270.50	3	272.67	273.50	-2	5,454	-0.04%
2019/08/14	1	279.00	4	282.25	275.00	-3	5,489	-0.05%
2019/08/13	3	281.50	1	281.50	278.50	2	5,530	0.04%
2019/08/12	5	284.40	10	283.50	286.00	-5	5,624	-0.09%
2019/08/08	14	287.11	11	287.59	283.00	3	5,671	0.05%
2019/08/07	22.1	301.54	6	299.08	293.00	16.1	5,562	0.29%
2019/08/06	4	304.50	6	305.25	309.50	-2	5,473	-0.04%
2019/08/05	1	314.00	3	314.50	313.00	-2	5,498	-0.04%
2019/08/02	11	320.36	1	322.00	315.50	10	5,578	0.18%
2019/08/01	5	333.30	7	333.50	332.00	-2	5,593	-0.04%
2019/07/31	4	331.25	2	330.50	336.50	2	5,749	0.03%
2019/07/30	7	325.71	3	326.67	327.50	4	5,758	0.07%
2019/07/29	12	332.33	5	332.50	330.00	7	5,747	0.12%
2019/07/26	8	337.81	0	0.00	337.00	8	5,783	0.14%
2019/07/25	2	341.25	3	344.15	342.00	-1	5,781	-0.02%
2019/07/24	14	333.54	66	336.19	339.00	-52	5,781	-0.90%
2019/07/23	18	332.33	13	329.58	329.00	5	5,800	0.09%
2019/07/22	10	328.75	7	329.14	328.50	3	5,816	0.05%
2019/07/19	7	327.43	6	326.75	329.00	1	5,869	0.02%
2019/07/18	16	322.84	5	325.90	319.00	11	5,891	0.19%
2019/07/17	11	330.91	0	0.00	328.50	11	5,887	0.19%
2019/07/16	5	351.60	11	352.45	352.50	-6	5,870	-0.10%
2019/07/15	1.4	345.21	29	347.71	349.00	-27.6	5,949	-0.46%
2019/07/12	8	343.75	3	342.33	339.50	5	6,169	0.08%
2019/07/11	2	343.75	22	341.23	344.00	-20	6,224	-0.32%
2019/07/10	5	331.30	5	333.50	335.00	0	6,222	0.00%
2019/07/09	8	333.31	1	327.00	327.00	7	6,257	0.11%
2019/07/08	16	338.63	18	338.50	339.00	-2	6,348	-0.03%
2019/07/05	6	335.08	22	335.91	336.50	-16	6,438	-0.25%
2019/07/04	10	332.50	9	333.17	334.00	1	6,482	0.02%
2019/07/03	13	328.23	6	327.25	326.50	7	6,657	0.11%
2019/07/02	5	328.90	6	329.75	329.00	-1	6,696	-0.01%
2019/07/01	5	326.10	7	325.64	326.50	-2	6,742	-0.03%
2019/06/28	2	313.50	5	313.30	314.50	-3	6,806	-0.04%
2019/06/27	7	311.57	15	312.20	312.00	-8	7,057	-0.11%
2019/06/26	13	303.08	9	303.44	306.00	4	7,025	0.06%
2019/06/25	17	303.00	11	307.23	302.00	6	7,102	0.08%
2019/06/24	3	315.00	3	312.67	316.00	0	6,979	0.00%
2019/06/21	9	311.94	3	312.67	311.50	6	6,975	0.09%
2019/06/20	4	314.63	9	314.11	312.00	-5	6,985	-0.07%
2019/06/19	1	311.00	6	310.00	311.00	-5	6,974	-0.07%
2019/06/18	3	306.67	2	307.25	303.00	1	6,947	0.01%
2019/06/17	8	307.25	8	307.75	308.50	0	7,039	0.00%
2019/06/14	10	307.80	7	308.21	305.50	3	7,043	0.04%
2019/06/13	5	307.80	6	307.33	307.00	-1	7,066	-0.01%
2019/06/12	8	311.19	5	311.90	310.00	3	7,142	0.04%
2019/06/11	6	306.17	10	307.70	308.50	-4	7,154	-0.06%
2019/06/10	9	299.89	15	299.67	304.00	-6	7,170	-0.08%
2019/06/06	11	291.23	5	295.50	290.00	6	7,179	0.08%
2019/06/05	6	300.50	5	302.00	296.00	1	7,180	0.01%
2019/06/04	7	297.93	4	299.25	297.00	3	7,220	0.04%
2019/06/03	6	302.67	3	301.00	299.00	3	7,319	0.04%
2019/05/31	6	300.08	10	301.40	305.00	-4	7,381	-0.05%
2019/05/30	8	293.94	7	292.93	292.00	1	7,394	0.01%
2019/05/29	29	291.14	28	291.95	293.00	1	7,504	0.01%
2019/05/28	1	298.50	13	296.46	298.00	-12	7,571	-0.16%
2019/05/27	29	299.86	24	299.77	300.00	5	7,738	0.06%
2019/05/24	14	303.86	17	303.12	300.00	-3	7,834	-0.04%
2019/05/23	11	302.91	9	303.89	303.00	2	7,892	0.03%
2019/05/22	12	315.58	7	316.79	309.00	5	7,976	0.06%
2019/05/21	19	301.79	14	307.21	312.50	5	8,000	0.06%
2019/05/20	16	306.72	11	307.91	301.50	5	8,001	0.06%
2019/05/17	19	314.84	7	316.21	310.00	12	8,077	0.15%
2019/05/16	7	327.62	7	324.07	316.00	0	8,134	0.00%
2019/05/15	5	334.20	6	334.50	333.50	-1	8,262	-0.01%
2019/05/14	18	327.53	2	331.50	331.00	16	8,506	0.19%
2019/05/13	20	335.95	9	332.00	330.00	11	8,614	0.13%
2019/05/10	5	345.70	11	344.18	342.00	-6	8,615	-0.07%
2019/05/09	4	340.88	5	342.80	342.50	-1	8,626	-0.01%
2019/05/08	17	348.97	29	351.50	345.00	-12	8,658	-0.14%
2019/05/07	8	348.44	5	345.70	348.00	3	8,684	0.03%
2019/05/06	29	340.31	15	338.17	338.00	14	8,922	0.16%
2019/05/03	16	348.47	23	350.48	350.50	-7	8,966	-0.08%
2019/05/02	4	340.38	7	338.86	344.00	-3	9,028	-0.03%
2019/04/30	21	333.14	18	333.53	337.00	3	9,132	0.03%
2019/04/29	25	337.80	18	335.97	332.00	7	9,224	0.08%
2019/04/26	7	353.79	6	351.75	350.00	1	9,414	0.01%
2019/04/25	13	347.04	14	350.57	357.00	-1	9,504	-0.01%
2019/04/24	21	356.88	22	361.02	351.50	-1	9,552	-0.01%
2019/04/23	12	354.92	5	353.10	351.00	7	9,659	0.07%
2019/04/22	17	361.65	26	365.90	350.00	-9	9,811	-0.09%
2019/04/19	19	356.42	15	357.20	360.00	4	9,935	0.04%
2019/04/18	22	354.73	61	356.48	346.00	-39	10,022	-0.39%
2019/04/17	11	345.82	29.8	345.65	345.00	-18.8	9,944	-0.19%
2019/04/16	17	337.79	18	338.86	339.00	-1	9,991	-0.01%
2019/04/15	12	332.38	10	332.20	335.00	2	10,134	0.02%
2019/04/12	24.2	325.94	7	325.64	324.50	17.2	10,345	0.17%
2019/04/11	30	343.33	8	339.81	335.00	22	10,436	0.21%
2019/04/10	21	344.50	7	345.79	345.00	14	10,425	0.13%
2019/04/09	25	351.94	39	352.76	350.50	-14	10,552	-0.13%
2019/04/08	7	338.50	6	340.42	340.00	1	10,527	0.01%
2019/04/03	33	330.08	28	328.96	330.50	5	10,551	0.05%
2019/04/02	23	331.65	20	330.75	326.00	3	10,601	0.03%
2019/04/01	38	320.46	59	325.13	324.00	-21	10,630	-0.20%
2019/03/29	3	302.33	6	302.33	303.00	-3	10,399	-0.03%
2019/03/28	94	302.27	24	302.77	298.50	70	10,616	0.66%
2019/03/27	5.2	296.04	1	295.50	294.50	4.2	10,780	0.04%
2019/03/26	20.1	300.36	5	298.90	299.50	15.1	10,894	0.14%
2019/03/25	3.1	296.60	3	296.33	297.00	0.1	11,040	0.00%
2019/03/22	8	309.06	5	309.00	306.00	3	11,121	0.03%
2019/03/21	5	313.00	4	310.38	308.00	1	11,260	0.01%
2019/03/20	4	317.50	5	317.20	313.50	-1	11,329	-0.01%
2019/03/19	2	308.50	12	309.75	308.50	-10	11,396	-0.09%
2019/03/18	8	304.81	2	304.50	304.00	6	11,462	0.05%
2019/03/15	7.1	301.82	11	303.50	304.00	-3.9	11,610	-0.03%
2019/03/14	5	298.10	4	297.75	293.50	1	11,695	0.01%
2019/03/13	7	303.64	7	304.21	300.50	0	11,873	0.00%
2019/03/12	4	310.63	4	312.88	303.50	0	11,988	0.00%
2019/03/11	3	311.00	4	312.25	309.50	-1	12,113	-0.01%
2019/03/08	8	305.50	6	307.25	311.00	2	12,398	0.02%
2019/03/07	5.1	315.19	5	311.30	306.50	0.1	12,506	0.00%
2019/03/06	8	326.94	12	326.08	325.00	-4	12,647	-0.03%
2019/03/05	14	322.21	13	321.81	320.00	1	12,957	0.01%
2019/03/04	16	334.69	20	335.20	325.50	-4	13,150	-0.03%
2019/02/27	15	333.13	9	332.50	335.00	6	13,118	0.05%
2019/02/26	22	340.18	24	340.79	332.00	-2	13,125	-0.02%
2019/02/25	7	332.43	6	332.67	331.00	1	13,139	0.01%
2019/02/22	16	346.47	13	342.81	337.50	3	13,254	0.02%
2019/02/21	11	344.09	6	341.00	340.00	5	13,199	0.04%
2019/02/20	11	354.36	13	353.08	352.00	-2	13,176	-0.02%
2019/02/19	13	349.31	8	348.94	348.00	5	13,351	0.04%
2019/02/18	11	359.09	7	356.07	354.00	4	13,400	0.03%
2019/02/15	17	348.21	16	347.72	355.00	1	13,390	0.01%
2019/02/14	13	347.92	27	350.35	353.00	-14	13,391	-0.10%
2019/02/13	31	329.58	27	332.39	345.00	4	13,300	0.03%
2019/02/12	20	312.35	26	314.06	315.50	-6	13,159	-0.05%
2019/02/11	2	293.00	15	295.10	292.00	-13	13,198	-0.10%
2019/01/30	20	287.50	27	288.78	290.00	-7	13,395	-0.05%
2019/01/29	11	279.55	6.5	280.77	282.50	4.5	13,435	0.03%
2019/01/28	11	293.05	6	293.25	288.00	5	13,513	0.04%
2019/01/25	6	280.25	33	279.11	290.00	-27	13,660	-0.20%
2019/01/24	2	266.00	3	266.33	264.00	-1	13,485	-0.01%
2019/01/23	12.2	264.46	6	263.92	266.00	6.2	13,405	0.05%
2019/01/22	11	267.86	25	269.02	269.00	-14	13,586	-0.10%
2019/01/21	18	267.33	12	267.75	266.50	6	13,651	0.04%
2019/01/18	22	263.00	7	263.14	263.00	15	13,694	0.11%
2019/01/17	10	275.95	10	272.70	272.00	0	13,546	0.00%
2019/01/16	8	272.63	15	270.67	273.50	-7	13,588	-0.05%
2019/01/15	11	269.32	8	268.44	271.50	3	13,579	0.02%
2019/01/14	28	275.09	15	274.77	265.50	13	13,566	0.10%
2019/01/11	14	292.61	13	289.54	287.50	1	13,568	0.01%
2019/01/10	22	287.77	26	289.19	292.00	-4	13,508	-0.03%
2019/01/09	11	280.41	22	279.25	277.00	-11	13,467	-0.08%
2019/01/08	19	271.84	15	270.47	271.50	4	13,496	0.03%
2019/01/07	11	269.45	21	270.07	273.00	-10	13,563	-0.07%
2019/01/04	50.1	245.30	45	249.86	256.00	5.1	13,583	0.04%
2019/01/03	33.2	261.83	32	260.91	252.50	1.2	13,569	0.01%
2019/01/02	11	281.13	9	279.11	273.00	2	13,637	0.01%
2018/12/28	26	286.17	33	286.86	280.50	-7	13,785	-0.05%
2018/12/27	21	280.02	31.2	282.18	290.00	-10.2	13,841	-0.07%
2018/12/26	44	277.40	42	269.55	264.00	2	13,798	0.01%
2018/12/25	24	274.73	10	276.95	275.50	14	13,869	0.10%
2018/12/24	13	288.00	15	287.53	290.00	-2	13,824	-0.01%
2018/12/22	3	293.33	3	294.00	295.00	0	13,767	0.00%
2018/12/21	20	291.65	25	290.82	298.00	-5	13,950	-0.04%
2018/12/20	21	298.45	13	300.73	294.00	8	13,820	0.06%
2018/12/19	12	315.96	10	317.90	313.50	2	13,677	0.01%
2018/12/18	17	321.68	19	321.37	317.50	-2	13,885	-0.01%
2018/12/17	16	318.25	18	320.03	324.00	-2	13,954	-0.01%
2018/12/14	17	314.50	15	315.53	315.00	2	13,977	0.01%
2018/12/13	22	326.45	12	326.71	328.00	10	13,889	0.07%
2018/12/12	19	329.13	17	328.26	330.00	2	13,877	0.01%
2018/12/11	11	320.14	9	322.39	315.50	2	13,873	0.01%
2018/12/10	14	311.29	17	312.44	316.50	-3	13,931	-0.02%
2018/12/07	9	324.00	20	325.90	323.50	-11	13,904	-0.08%
2018/12/06	17	328.56	18	324.67	319.50	-1	13,948	-0.01%
2018/12/05	14	348.82	12	349.83	346.00	2	13,847	0.01%
2018/12/04	11	362.41	10	363.35	361.50	1	13,889	0.01%
2018/12/03	31	384.45	24	383.79	375.00	7	13,917	0.05%
2018/11/30	13	359.77	11	359.23	366.00	2	13,691	0.01%
2018/11/29	19	357.50	14	356.00	356.00	5	13,528	0.04%
2018/11/28	14	346.36	15	347.10	344.50	-1	13,391	-0.01%
2018/11/27	9	311.00	13	315.00	334.00	-4	13,129	-0.03%
2018/11/26	8	302.88	9	303.78	304.00	-1	12,935	-0.01%
2018/11/23	21	301.36	20	301.38	295.00	1	12,923	0.01%
2018/11/22	18	307.39	14	303.14	299.50	4	12,835	0.03%
2018/11/21	19	303.16	32	304.11	312.00	-13	12,672	-0.10%
2018/11/20	9	295.78	8	294.88	295.50	1	12,488	0.01%
2018/11/19	15	292.97	17	292.44	296.00	-2	12,557	-0.02%
2018/11/16	15	302.07	12	307.88	292.00	3	12,504	0.02%
2018/11/15	5	298.60	9	299.56	302.00	-4	12,368	-0.03%
2018/11/14	7	296.86	9	297.78	294.00	-2	12,369	-0.02%
2018/11/13	25	287.66	24	291.56	294.50	1	12,439	0.01%
2018/11/12	15	294.27	17	293.74	297.00	-2	12,329	-0.02%
2018/11/09	8	295.81	10	294.70	294.00	-2	12,298	-0.02%
2018/11/08	18	301.22	6	303.83	292.50	12	12,225	0.10%
2018/11/07	13	290.65	22	293.41	296.50	-9	12,146	-0.07%
2018/11/06	15	288.70	11	284.18	278.00	4	11,990	0.03%
2018/11/05	17	290.74	19	288.76	299.00	-2	11,952	-0.02%
2018/11/02	16	283.94	19	285.45	287.00	-3	11,943	-0.03%
2018/11/01	0	0.00	10	268.45	270.00	-10	11,716	-0.09%
2018/10/31	3	245.50	4	245.50	245.50	-1	11,649	-0.01%
2018/10/30	29	219.67	25	219.94	223.50	4	11,666	0.03%
2018/10/29	9	207.67	18	209.31	220.50	-9	11,469	-0.08%
2018/10/26	9	211.06	8	210.06	200.50	1	11,380	0.01%
2018/10/25	10	217.65	35	218.71	214.50	-25	11,212	-0.22%
2018/10/24	14	242.21	15	243.10	238.00	-1	11,080	-0.01%
2018/10/23	22	249.75	17	248.97	245.50	5	10,927	0.05%
2018/10/22	42	249.07	28	253.09	257.00	14	10,839	0.13%
2018/10/19	28	251.21	12	249.88	246.50	16	10,748	0.15%
2018/10/18	7	269.14	8	269.06	265.00	-1	10,581	-0.01%
2018/10/17	41	269.29	12	266.33	269.50	29	10,438	0.28%
2018/10/16	12	264.83	8	269.25	258.50	4	10,298	0.04%
2018/10/15	10	258.10	11	259.32	262.50	-1	10,177	-0.01%
2018/10/12	13	256.12	15	257.60	260.00	-2	10,046	-0.02%
2018/10/11	12	247.75	11	248.50	246.50	1	9,807	0.01%
2018/10/09	20	258.70	17	258.74	267.00	3	9,571	0.03%
2018/10/08	17	263.82	34	254.22	253.00	-17	9,293	-0.18%
2018/10/05	8	284.06	4	280.38	275.00	4	9,026	0.04%
2018/10/04	9	309.89	9	308.83	304.50	0	8,783	0.00%
2018/10/03	14	323.04	10	321.95	312.50	4	8,652	0.05%
2018/10/02	5	336.00	5	337.70	333.50	0	8,538	0.00%
2018/10/01	13	333.15	12	336.75	339.00	1	8,544	0.01%
2018/09/28	18	331.33	22	331.86	336.50	-4	8,532	-0.05%
2018/09/27	16	332.19	2	338.75	320.00	14	8,366	0.17%
2018/09/26	19	344.95	10	343.70	344.00	9	8,331	0.11%
2018/09/25	19	345.53	17	347.76	348.50	2	8,202	0.02%
2018/09/21	5	317.40	34	324.47	331.50	-29	7,889	-0.37%
2018/09/20	8	302.13	11	299.64	301.50	-3	7,700	-0.04%
2018/09/19	5	298.70	5	297.70	291.50	0	7,583	0.00%
2018/09/18	17	294.94	7	294.64	291.50	10	7,552	0.13%
2018/09/17	22	310.66	6	309.17	306.00	16	7,493	0.21%
2018/09/14	8	295.81	15	303.80	314.00	-7	7,337	-0.10%
2018/09/13	28	294.23	25	291.30	285.50	3	7,191	0.04%
2018/09/12	19	301.68	25	300.80	294.00	-6	7,042	-0.09%
2018/09/11	15	307.87	18	310.56	314.50	-3	6,854	-0.04%
2018/09/10	16	307.06	13	304.58	301.00	3	6,685	0.04%
2018/09/07	24	344.54	16	342.91	334.00	8	6,490	0.12%
2018/09/06	2	364.75	4	358.50	364.50	-2	6,290	-0.03%
2018/09/05	2	349.75	2	351.50	352.00	0	6,239	0.00%
2018/09/04	5	351.50	5	351.10	354.00	0	6,213	0.00%
2018/09/03	10	361.00	5	369.80	355.00	5	6,117	0.08%
2018/08/31	4	392.25	2	391.75	392.00	2	6,010	0.03%
2018/08/30	4	408.13	13	407.85	405.50	-9	5,953	-0.15%
2018/08/29	5	386.30	5	384.00	394.00	0	5,874	0.00%
2018/08/28	14	384.21	4	384.25	384.00	10	5,878	0.17%
2018/08/27	2	384.50	4	385.00	389.00	-2	5,845	-0.03%
2018/08/24	7	367.93	7	368.14	368.00	0	5,848	0.00%
2018/08/23	1	382.00	2	387.25	387.50	-1	5,850	-0.02%
2018/08/22	10	389.05	9	384.33	382.00	1	5,934	0.02%
2018/08/21	6	376.83	9	382.56	393.00	-3	5,884	-0.05%
2018/08/20	6	365.67	8	366.00	366.00	-2	5,792	-0.03%
2018/08/17	10	406.05	8	397.56	393.50	2	5,632	0.04%
2018/08/16	2	394.75	4	399.63	409.50	-2	5,620	-0.04%
2018/08/15	3	402.67	2	406.75	399.50	1	5,601	0.02%
2018/08/14	6	410.17	5	400.80	419.00	1	5,582	0.02%
2018/08/13	6	411.75	4	416.75	404.50	2	5,472	0.04%
2018/08/10	2	447.50	2	446.50	449.00	0	5,458	0.00%
2018/08/09	5	442.00	0	0.00	438.00	5	5,486	0.09%
2018/08/08	5	480.70	2	481.75	464.50	3	5,522	0.05%
2018/08/07	0	0.00	2	500.50	505.00	-2	5,553	-0.04%
2018/08/06	4	481.63	3	483.17	485.50	1	5,681	0.02%
2018/08/03	5	471.10	4	474.38	475.00	1	5,806	0.02%
2018/08/02	2	476.25	7	479.71	479.00	-5	5,715	-0.09%
2018/08/01	6	509.33	0	0.00	504.00	6	5,685	0.11%
2018/07/31	3	516.67	5	527.20	517.00	-2	5,673	-0.04%
2018/07/30	6	524.00	1	519.00	523.00	5	5,675	0.09%
2018/07/27	7	530.71	10	532.40	541.00	-3	5,696	-0.05%
2018/07/26	6	538.17	4	539.00	536.00	2	5,742	0.03%
2018/07/25	8	524.38	14	523.00	530.00	-6	5,681	-0.11%
2018/07/24	2	501.75	7	505.71	513.00	-5	5,654	-0.09%
2018/07/23	9	494.78	2	504.50	498.00	7	5,649	0.12%
2018/07/20	6	527.33	2	536.00	511.00	4	5,609	0.07%
2018/07/19	8	526.88	25	525.40	534.00	-17	5,531	-0.31%
2018/07/18	5	505.00	6	507.50	504.00	-1	5,504	-0.02%
2018/07/17	11	509.36	10	509.40	500.00	1	5,495	0.02%
2018/07/16	2	517.00	3	524.33	520.00	-1	5,490	-0.02%
2018/07/13	9	516.44	1	524.00	512.00	8	5,569	0.14%
2018/07/12	5	516.00	1	516.00	510.00	4	5,587	0.07%
2018/07/11	1	509.00	5	510.60	514.00	-4	5,616	-0.07%
2018/07/10	13	524.08	12	521.25	521.00	1	5,676	0.02%
2018/07/09	14	509.71	12	510.46	513.00	2	5,778	0.03%
2018/07/06	0	0.00	7	477.86	493.50	-7	5,705	-0.12%
2018/07/05	4	465.25	2	460.50	449.00	2	5,618	0.04%
2018/07/04	4	465.13	2	470.75	455.00	2	5,605	0.04%
2018/07/03	2	486.00	7	485.21	485.50	-5	5,552	-0.09%
2018/07/02	10	498.55	8	485.19	482.00	2	5,554	0.04%
2018/06/29	7	503.50	6	506.50	507.00	1	5,526	0.02%
2018/06/28	10	520.70	2	527.50	505.00	8	5,486	0.15%
2018/06/27	5	512.00	14	519.79	528.00	-9	5,472	-0.16%
2018/06/26	7	506.71	4	515.25	501.00	3	5,420	0.06%
2018/06/25	2	487.50	0	0.00	490.50	2	5,367	0.04%
2018/06/22	3	493.50	1	490.00	492.00	2	5,387	0.04%
2018/06/21	1	508.00	11	501.27	514.00	-10	5,355	-0.19%
2018/06/20	5	491.80	4	491.50	491.50	1	5,376	0.02%
2018/06/19	3	514.00	1	514.00	505.00	2	5,417	0.04%
2018/06/15	1	519.00	1	517.00	519.00	0	5,434	0.00%
2018/06/14	2	520.50	1	522.00	529.00	1	5,431	0.02%
2018/06/13	5	528.80	0	0.00	516.00	5	5,460	0.09%
2018/06/11	0	0.00	2	550.00	551.00	-2	5,489	-0.04%
2018/06/08	2	537.00	0	0.00	542.00	2	5,448	0.04%
2018/06/07	0	0.00	1	567.00	554.00	-1	5,420	-0.02%
2018/06/06	1	566.00	2.4	567.94	567.00	-1.4	5,440	-0.03%
2018/06/05	5	561.00	6	570.00	560.00	-1	5,434	-0.02%
2018/06/04	2	568.00	1	570.00	564.00	1	5,369	0.02%
2018/06/01	3	575.33	8	577.00	571.00	-5	5,380	-0.09%
2018/05/31	8	624.88	7	626.29	593.00	1	5,309	0.02%
2018/05/30	6	597.17	1	598.00	621.00	5	5,183	0.10%
2018/05/29	4	585.75	4	584.25	584.00	0	5,073	0.00%
2018/05/28	1	580.00	1	579.00	575.00	0	5,012	0.00%
2018/05/25	2	561.50	3	565.00	568.00	-1	4,972	-0.02%
2018/05/24	2	536.50	2	540.50	544.00	0	4,904	0.00%
2018/05/23	2	536.50	1	530.00	538.00	1	4,852	0.02%
2018/05/22	3	559.00	2	545.50	542.00	1	4,766	0.02%
2018/05/21	1	563.00	2	559.00	561.00	-1	4,740	-0.02%
2018/05/18	3	559.33	2	555.50	561.00	1	4,711	0.02%
2018/05/17	6	572.50	5	576.20	560.00	1	4,688	0.02%
2018/05/16	6	608.50	4	618.25	580.00	2	4,606	0.04%
2018/05/15	6	589.67	4	583.50	580.00	2	4,474	0.04%
2018/05/14	4	569.75	5	572.20	583.00	-1	4,405	-0.02%
2018/05/11	2	525.50	3	536.33	530.00	-1	4,252	-0.02%
2018/05/10	0	0.00	2	499.00	500.00	-2	4,107	-0.05%
2018/05/09	3	508.00	2	506.00	500.00	1	4,106	0.02%
2018/05/08	4	495.00	4	505.75	497.00	0	4,061	0.00%
2018/05/07	1	475.00	1	484.00	490.50	0	4,035	0.00%
2018/05/04	3	482.50	1	475.50	474.00	2	4,039	0.05%
2018/05/03	1	495.00	2	510.50	491.00	-1	4,058	-0.02%
2018/05/02	3	488.83	3	491.33	492.50	0	4,034	0.00%
2018/04/30	3	480.33	1	482.50	483.00	2	4,050	0.05%
2018/04/27	2	487.50	3	488.33	488.00	-1	4,112	-0.02%
2018/04/26	2	489.25	2	477.75	477.50	0	4,229	0.00%
2018/04/25	0	0.00	1	478.00	475.50	-1	4,248	-0.02%
2018/04/24	1	477.00	2	490.50	475.00	-1	4,281	-0.02%
2018/04/23	1	511.00	1	514.00	508.00	0	4,248	0.00%
2018/04/20	2	512.00	2	516.50	508.00	0	4,268	0.00%
2018/04/19	3	536.67	3	530.67	523.00	0	4,248	0.00%
2018/04/18	2	513.50	1	502.00	520.00	1	4,163	0.02%
2018/04/17	3	516.33	1	507.00	505.00	2	4,186	0.05%
2018/04/16	3	501.83	7	507.50	519.00	-4	4,225	-0.09%
2018/04/13	2	490.00	3	496.83	493.00	-1	4,196	-0.02%
2018/04/10	3	472.83	2	469.00	458.50	1	4,164	0.02%
2018/04/09	1	467.50	2	462.75	472.00	-1	4,251	-0.02%
2018/04/03	4	455.25	4	454.13	464.00	0	4,209	0.00%
2018/04/02	1	446.00	0	0.00	449.50	1	4,213	0.02%
2018/03/31	1	457.00	0	0.00	455.00	1	4,237	0.02%
2018/03/29	4	465.25	3	467.00	463.50	1	4,333	0.02%
2018/03/28	2	464.50	2	462.25	464.00	0	4,310	0.00%
2018/03/23	1	453.00	5	448.50	443.50	-4	4,316	-0.09%
2018/03/22	2	474.50	4	473.13	469.00	-2	4,303	-0.05%
2018/03/21	1	459.50	2	459.25	459.50	-1	4,226	-0.02%
2018/03/20	4	453.38	3	452.00	458.00	1	4,227	0.02%
2018/03/19	4	470.75	1	459.00	449.50	3	4,232	0.07%
2018/03/16	6	460.75	6	451.42	460.00	0	4,192	0.00%
2018/03/15	3	442.00	3	440.50	443.00	0	4,104	0.00%
2018/03/14	2	438.00	2	440.50	441.50	0	4,184	0.00%
2018/03/13	3	443.50	3	446.00	443.00	0	4,320	0.00%
2018/03/12	4	447.00	12	443.50	440.00	-8	4,373	-0.18%
2018/03/09	9	432.17	0	0.00	426.50	9	4,372	0.21%
2018/03/08	1	427.50	1	427.00	425.50	0	4,415	0.00%
2018/03/07	4	422.25	7	424.07	422.50	-3	4,473	-0.07%
2018/03/06	0	0.00	1	414.00	417.00	-1	4,507	-0.02%
2018/03/05	0	0.00	3	402.00	402.00	-3	4,602	-0.07%
2018/03/02	6	409.50	8	411.75	409.00	-2	4,618	-0.04%
2018/02/27	3	423.00	3	423.67	426.00	0	4,686	0.00%
2018/02/23	1	427.00	1	421.00	420.00	0	4,754	0.00%
2018/02/22	4	419.25	4	422.00	424.00	0	4,884	0.00%
2018/02/21	3	422.33	1	424.00	421.00	2	5,035	0.04%
2018/02/12	0	0.00	1	406.50	405.50	-1	5,021	-0.02%
2018/02/09	0	0.00	1	390.50	402.00	-1	5,047	-0.02%
2018/02/08	1	429.50	0	0.00	415.00	1	5,024	0.02%
2018/02/07	11	423.68	7	423.29	433.00	4	5,016	0.08%
2018/02/06	1	394.00	4	406.75	394.00	-3	5,086	-0.06%
2018/02/05	0	0.00	1	429.00	437.00	-1	5,229	-0.02%
2018/02/01	3	452.83	0	0.00	451.00	3	5,463	0.05%
2018/01/31	6	441.42	7	438.07	446.00	-1	5,546	-0.02%
2018/01/30	11	445.09	14	441.86	440.50	-3	5,568	-0.05%
2018/01/29	8	441.88	6	441.83	438.50	2	5,573	0.04%
2018/01/26	17	446.12	10	449.85	438.00	7	5,604	0.12%
2018/01/25	2	464.00	0	0.00	452.50	2	5,576	0.04%
2018/01/24	7	469.50	6	468.50	468.50	1	5,552	0.02%
2018/01/23	11	474.45	12	476.25	467.50	-1	5,557	-0.02%
2018/01/22	3	464.33	1	470.00	479.00	2	5,541	0.04%
2018/01/19	2	442.50	2	440.25	442.00	0	5,490	0.00%
2018/01/18	12	442.42	18	440.11	439.00	-6	5,512	-0.11%
2018/01/16	2	436.50	4	436.38	433.00	-2	5,546	-0.04%
2018/01/15	0	0.00	2	431.00	432.00	-2	5,556	-0.04%
2018/01/12	2	430.25	0	0.00	433.00	2	5,644	0.04%
2018/01/11	18	420.25	7	418.57	431.50	11	5,738	0.19%
2018/01/10	11	430.55	9.2	427.33	417.00	1.9	5,738	0.03%
2018/01/09	7	443.29	7	441.86	445.50	0	5,716	0.00%
2018/01/08	4	433.75	2	431.75	435.00	2	5,727	0.03%
2018/01/05	3	448.83	4	441.88	433.50	-1	5,733	-0.02%
2018/01/04	1	429.50	2	431.00	430.00	-1	5,747	-0.02%
2018/01/03	7	424.43	12	424.71	429.00	-5	5,736	-0.09%
2018/01/02	1	398.50	0	0.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－20天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析