環球晶 (6488)-元大-基隆券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	516.00	1.1	517.78	514.00	-1.1	2,206	-0.05%
2024/04/30	0	0.00	2	520.00	522.00	-2	2,189	-0.09%
2024/04/26	1	511.00	1	513.00	511.00	0	2,197	0.00%
2024/04/25	1.2	508.25	0.1	514.00	507.00	1.2	2,201	0.05%
2024/04/24	1	524.00	0	0.00	525.00	1	2,208	0.05%
2024/04/23	1	506.00	2	508.00	504.00	-1	2,218	-0.04%
2024/04/22	3.1	504.04	8	510.50	503.00	-4.9	2,215	-0.22%
2024/04/19	0.3	528.39	1	526.00	520.00	-0.7	2,190	-0.03%
2024/04/18	0.3	549.40	0	0.00	547.00	0.3	2,135	0.01%
2024/04/17	2	545.00	0.1	545.00	544.00	1.9	2,128	0.09%
2024/04/16	0.3	538.01	0	538.00	535.00	0.3	2,109	0.01%
2024/04/15	1.1	545.10	0	0.00	545.00	1.1	2,076	0.05%
2024/04/12	0	550.00	0	0.00	545.00	0	2,053	0.00%
2024/04/11	0	550.00	1	549.00	545.00	-1	2,023	-0.05%
2024/04/09	1	553.00	0	0.00	551.00	1	2,031	0.05%
2024/04/08	1	550.00	0	0.00	551.00	1	2,025	0.05%
2024/04/03	0	562.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	0	0.00	1	560.00	558.00	-1	2,034	-0.05%
2024/04/01	2	563.00	0	0.00	563.00	2	2,051	0.10%
2024/03/29	3	566.33	0	575.00	580.00	3	2,023	0.15%
2024/03/27	2	547.50	1	547.00	548.00	1	1,912	0.05%
2024/03/22	1	598.00	0	0.00	592.00	1	1,772	0.06%
2024/03/21	0.1	601.24	0	0.00	607.00	0.1	1,757	0.01%
2024/03/15	0	0.00	1.2	576.96	576.00	-1.2	1,790	-0.06%
2024/03/14	0.2	590.00	1.1	597.08	592.00	-1	1,753	-0.06%
2024/03/13	2	610.50	2	618.50	609.00	0	1,739	0.00%
2024/03/12	0	0.00	1	611.90	612.00	-1	1,717	-0.06%
2024/03/11	0.1	602.00	4.2	603.14	608.00	-4.1	1,713	-0.24%
2024/03/08	2.3	617.43	5	609.90	606.00	-2.7	1,720	-0.16%
2024/03/07	1	596.00	3	591.33	596.00	-2	1,631	-0.12%
2024/03/04	0	567.00	2	570.00	572.00	-2	1,665	-0.12%
2024/03/01	1	556.00	0	0.00	560.00	1	1,729	0.06%
2024/02/27	1	558.00	1	559.00	555.00	0	1,691	0.00%
2024/02/26	0	0.00	0	572.00	575.00	0	1,691	0.00%
2024/02/22	0	0.00	1	574.00	575.00	-1	1,685	-0.06%
2024/02/21	0	565.00	0	0.00	562.00	0	1,683	0.00%
2024/02/20	0	0.00	0.1	560.00	560.00	-0.1	1,680	-0.01%
2024/02/15	0.1	557.86	0	0.00	555.00	0.1	1,696	0.01%
2024/02/05	1.1	582.94	0.1	581.00	579.00	1	1,651	0.06%
2024/02/02	0	0.00	0.1	581.00	579.00	-0.1	1,653	-0.01%
2024/01/31	0	0.00	1.2	584.83	579.00	-1.2	1,705	-0.07%
2024/01/30	1.1	587.00	2	586.50	586.00	-1	1,721	-0.06%
2024/01/26	1	585.00	0	0.00	584.00	1	1,792	0.06%
2024/01/25	0.1	589.33	1	593.08	594.00	-0.9	1,813	-0.05%
2024/01/24	0	596.00	0	0.00	592.00	0	1,843	0.00%
2024/01/23	0	0.00	0	594.00	597.00	0	1,844	0.00%
2024/01/22	1	589.00	0	0.00	589.00	1	1,831	0.05%
2024/01/19	0.5	575.20	0	0.00	582.00	0.5	1,830	0.03%
2024/01/18	0	0.00	0	580.00	580.00	0	1,820	0.00%
2024/01/17	0	579.00	1.1	586.49	577.00	-1.1	1,797	-0.06%
2024/01/16	1	589.01	0	0.00	591.00	1	1,767	0.06%
2024/01/15	0	598.00	0	0.00	603.00	0	1,751	0.00%
2024/01/12	0	0.00	1	596.00	598.00	-1	1,745	-0.06%
2024/01/11	1	598.00	1	595.00	601.00	0	1,737	0.00%
2024/01/10	0	0.00	1	587.00	588.00	-1	1,727	-0.06%
2024/01/09	0.2	588.33	1	590.00	589.00	-0.9	1,729	-0.05%
2024/01/08	0	0.00	2	588.00	586.00	-2	1,727	-0.12%
2024/01/05	1	583.00	2	587.50	584.00	-1	1,726	-0.06%
2024/01/03	1	570.00	1	570.00	573.00	0	1,725	0.00%
2024/01/02	0	587.00	0	585.00	580.00	0	1,688	0.00%
2023/12/29	1	590.00	0	0.00	587.00	1	1,674	0.06%
2023/12/28	2.2	587.32	0	0.00	588.00	2.2	1,668	0.13%
2023/12/27	3.3	598.18	0	0.00	598.00	3.3	1,629	0.20%
2023/12/25	0	0.00	0.1	606.33	608.00	-0.1	1,600	0.00%
2023/12/22	0	608.00	1	605.00	612.00	-1	1,587	-0.06%
2023/12/20	0	615.00	0	0.00	613.00	0	1,570	0.00%
2023/12/19	0.1	615.52	0	0.00	615.00	0.1	1,553	0.01%
2023/12/15	2	627.50	0	631.50	628.00	2	1,520	0.13%
2023/12/13	0.1	611.00	0	621.00	610.00	0.1	1,447	0.01%
2023/12/12	1.7	615.59	3	611.34	622.00	-1.3	1,439	-0.09%
2023/12/11	1	583.00	0	0.00	589.00	1	1,389	0.07%
2023/12/08	0.2	582.14	3	584.00	579.00	-2.8	1,389	-0.20%
2023/12/07	1.3	581.54	0.1	577.50	575.00	1.2	1,380	0.09%
2023/12/06	1	595.99	0.2	591.00	587.00	0.8	1,365	0.06%
2023/12/05	1	588.00	2	591.50	594.00	-1	1,361	-0.07%
2023/12/04	1	585.00	1	593.00	589.00	0	1,333	0.00%
2023/12/01	1	577.03	1	583.00	582.00	0	1,308	0.00%
2023/11/30	3	587.00	1	590.00	584.00	2	1,291	0.15%
2023/11/29	1	581.99	0	588.00	584.00	1	1,259	0.08%
2023/11/28	0	0.00	4	570.00	580.00	-4	1,217	-0.33%
2023/11/24	0	0.00	0	539.00	535.00	0	1,140	0.00%
2023/11/22	0.2	527.00	0.1	525.00	525.00	0.1	1,130	0.01%
2023/11/21	0.1	530.00	1	530.00	532.00	-0.9	1,120	-0.08%
2023/11/16	0	0.00	0	530.41	536.00	0	1,127	0.00%
2023/11/15	1	533.00	0	534.00	532.00	1	1,113	0.09%
2023/11/10	0.2	514.00	0	0.00	515.00	0.2	1,084	0.02%
2023/11/09	0	0.00	1.3	511.85	514.00	-1.3	1,090	-0.12%
2023/11/08	2.5	514.77	0	0.00	512.00	2.5	1,091	0.23%
2023/11/06	1	520.00	0	0.00	520.00	1	1,042	0.10%
2023/11/03	1	508.00	1	509.00	510.00	0	1,007	0.00%
2023/11/02	0.1	503.00	0	0.00	506.00	0.1	1,005	0.01%
2023/11/01	2.1	488.52	6	491.85	499.50	-3.9	989	-0.40%
2023/10/26	0	0.00	0	463.50	462.50	0	1,009	0.00%
2023/10/19	0	0.00	0.2	480.00	478.00	-0.2	1,079	-0.02%
2023/10/18	0	0.00	1	479.00	477.00	-1	1,097	-0.09%
2023/10/16	0	478.00	0	478.50	478.00	0	1,122	0.00%
2023/10/13	1	479.00	0	0.00	481.00	1	1,171	0.09%
2023/10/12	0	0.00	1	481.00	481.00	-1	1,194	-0.08%
2023/10/11	1	469.02	0	0.00	471.50	1	1,224	0.08%
2023/10/05	2	456.75	0	0.00	461.00	2	1,284	0.16%
2023/10/04	0	457.00	0	0.00	453.50	0	1,285	0.00%
2023/09/26	3	470.83	0	0.00	466.50	3	1,287	0.23%
2023/09/18	0.2	484.00	0	0.00	483.00	0.2	1,295	0.02%
2023/09/15	0.1	484.50	0	0.00	483.00	0.1	1,319	0.00%
2023/09/13	0	462.00	0	0.00	461.00	0	1,287	0.00%
2023/09/12	6	466.67	0	0.00	465.50	6	1,286	0.47%
2023/09/11	1	462.00	0	0.00	462.50	1	1,286	0.08%
2023/09/08	1	460.00	0	0.00	459.00	1	1,289	0.08%
2023/09/07	2	469.50	1	469.00	468.00	1	1,303	0.08%
2023/09/05	0	476.50	0	0.00	475.50	0	1,307	0.00%
2023/09/04	1	471.50	4	473.50	474.00	-3	1,318	-0.23%
2023/08/31	0.1	461.97	0	0.00	459.00	0.1	1,325	0.00%
2023/08/30	0.1	465.00	0	0.00	463.50	0.1	1,321	0.01%
2023/08/29	0	0.00	1	459.50	461.50	-1	1,329	-0.08%
2023/08/24	0	0.00	0.1	463.00	461.00	-0.1	1,337	0.00%
2023/08/23	0.1	457.00	5	456.50	460.00	-5	1,364	-0.36%
2023/08/21	0	449.00	0	0.00	447.00	0	1,398	0.00%
2023/08/18	1	460.00	0	0.00	456.00	1	1,396	0.07%
2023/08/17	0.1	456.00	0	0.00	457.50	0.1	1,405	0.00%
2023/08/16	0	452.00	0	0.00	451.00	0	1,404	0.00%
2023/08/15	1	462.50	0	0.00	458.00	1	1,403	0.07%
2023/08/14	0	464.00	0	0.00	463.50	0	1,414	0.00%
2023/08/10	0	474.14	0	0.00	472.00	0	1,428	0.00%
2023/08/09	1	478.04	0	0.00	479.00	1	1,421	0.07%
2023/08/08	0.4	485.00	0	0.00	481.00	0.4	1,423	0.03%
2023/08/07	1	495.02	0	0.00	495.00	1	1,406	0.07%
2023/08/04	1	501.00	0	0.00	501.00	1	1,408	0.07%
2023/07/24	1	509.00	1	512.00	508.00	0	1,366	0.00%
2023/07/21	0	0.00	1	512.00	511.00	-1	1,369	-0.07%
2023/07/19	2	529.00	0	0.00	517.00	2	1,359	0.15%
2023/07/18	1	526.00	1.9	527.51	542.00	-0.9	1,334	-0.06%
2023/07/17	0	533.00	1.3	539.04	530.00	-1.3	1,298	-0.10%
2023/07/14	1	535.00	0	531.00	532.00	1	1,315	0.07%
2023/07/12	0	0.00	2.1	516.96	515.00	-2.1	1,264	-0.16%
2023/07/11	0	496.50	0	0.00	495.50	0	1,228	0.00%
2023/07/07	0	493.50	0	0.00	491.00	0	1,255	0.00%
2023/07/06	0.1	498.00	0	0.00	493.50	0.1	1,253	0.01%
2023/07/05	0	503.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	1	498.00	0	0.00	503.00	1	1,266	0.08%
2023/06/26	1	493.97	0	497.00	491.50	1	1,335	0.08%
2023/06/21	0.1	497.96	0.1	494.50	493.50	0	1,335	0.00%
2023/06/20	0	511.50	0	0.00	507.00	0	1,331	0.00%
2023/06/19	0	514.00	0	0.00	511.00	0	1,367	0.00%
2023/06/15	0.5	516.00	0.5	515.00	516.00	0	1,368	0.00%
2023/06/14	1.1	513.07	0	0.00	512.00	1.1	1,409	0.08%
2023/06/13	1	518.00	0	0.00	518.00	1	1,462	0.07%
2023/06/09	0	0.00	1	510.00	511.00	-1	1,481	-0.07%
2023/06/06	0	512.00	0	0.00	511.00	0	1,506	0.00%
2023/06/05	0.2	512.05	0	0.00	513.00	0.2	1,515	0.01%
2023/06/02	0	506.00	0	0.00	505.00	0	1,531	0.00%
2023/05/29	0.3	512.00	0	0.00	507.00	0.3	1,584	0.02%
2023/05/25	0	0.00	1	490.50	491.50	-1	1,559	-0.06%
2023/05/23	1	487.50	0	0.00	491.00	1	1,569	0.06%
2023/05/22	0	482.50	0	0.00	482.00	0	1,564	0.00%
2023/05/19	1	486.00	0	0.00	484.50	1	1,568	0.06%
2023/05/17	0	0.00	0.2	479.50	476.50	-0.2	1,561	-0.01%
2023/05/16	0	0.00	2	476.50	475.50	-2	1,568	-0.13%
2023/05/15	2	466.25	0	0.00	465.00	2	1,582	0.13%
2023/05/11	0	468.38	0	0.00	466.50	0	1,594	0.00%
2023/05/10	0.1	472.50	0	0.00	471.00	0.1	1,612	0.00%
2023/05/08	0	0.00	1	480.50	479.50	-1	1,648	-0.06%
2023/05/05	1	478.00	0	0.00	479.00	1	1,667	0.06%
2023/05/04	0.1	475.50	0	0.00	475.00	0.1	1,707	0.01%
2023/05/03	1	474.00	1	471.50	472.50	0	1,713	0.00%
2023/05/02	0	0.00	1	488.50	491.00	-1	1,702	-0.06%
2023/04/28	1	482.00	0	0.00	481.00	1	1,778	0.06%
2023/04/27	0	0.00	1	482.00	482.00	-1	1,788	-0.06%
2023/04/26	1	469.00	0	0.00	476.50	1	1,821	0.05%
2023/04/25	0	477.50	0	0.00	478.50	0	1,846	0.00%
2023/04/24	1	475.01	2	477.75	477.00	-1	1,855	-0.05%
2023/04/20	1	481.01	0	482.50	482.00	1	1,892	0.05%
2023/04/19	1	488.99	0	0.00	481.00	1	1,930	0.05%
2023/04/17	0	0.00	2	507.00	507.00	-2	1,900	-0.11%
2023/04/13	0.1	516.00	1	514.00	517.00	-0.9	1,919	-0.05%
2023/04/11	1	520.00	0	0.00	522.00	1	1,904	0.05%
2023/04/06	0	514.00	0	0.00	512.00	0	1,899	0.00%
2023/03/30	1	513.00	0	0.00	515.00	1	1,905	0.05%
2023/03/28	1	521.00	3	516.67	517.00	-2	1,917	-0.10%
2023/03/27	1	528.00	1	525.00	528.00	0	1,907	0.00%
2023/03/24	1	527.00	0	0.00	525.00	1	1,921	0.05%
2023/03/22	1.1	517.24	3	524.00	523.00	-1.9	1,904	-0.10%
2023/03/21	0	509.00	0	0.00	509.00	0	1,883	0.00%
2023/03/17	2	505.99	2	501.01	502.00	0	1,896	0.00%
2023/03/16	0	0.00	1.2	494.48	505.00	-1.2	1,864	-0.06%
2023/03/15	8	491.06	0	0.00	487.50	8	1,844	0.43%
2023/03/14	3	492.17	3	489.50	488.50	0	1,835	0.00%
2023/03/13	0	496.50	2	496.50	497.00	-2	1,835	-0.11%
2023/03/10	1	507.00	1	505.00	504.00	0	1,829	0.00%
2023/03/07	0	517.00	0	0.00	515.00	0	1,900	0.00%
2023/03/06	1	510.00	1	510.00	510.00	0	1,897	0.00%
2023/03/03	2	505.00	0	0.00	504.00	2	1,917	0.10%
2023/03/01	1	505.00	1	511.00	512.00	0	1,982	0.00%
2023/02/23	0	0.00	1	512.00	525.00	-1	1,983	-0.05%
2023/02/22	1.1	508.19	0	0.00	511.00	1.1	2,040	0.05%
2023/02/15	0	517.00	0	0.00	513.00	0	2,482	0.00%
2023/02/14	1	524.00	1	523.00	524.00	0	2,580	0.00%
2023/02/13	1	518.00	0	0.00	523.00	1	2,613	0.04%
2023/02/10	0	531.00	0	0.00	531.00	0	2,653	0.00%
2023/02/09	1	534.00	2	541.50	543.00	-1	2,682	-0.04%
2023/02/08	2	538.00	1	543.00	540.00	1	2,716	0.04%
2023/02/07	1	530.00	1	525.00	526.00	0	2,755	0.00%
2023/02/06	2	529.50	2	530.00	524.00	0	2,853	0.00%
2023/02/03	0	0.00	2.3	538.13	542.00	-2.3	2,857	-0.08%
2023/02/02	2	539.00	2.1	543.33	547.00	-0.1	2,880	0.00%
2023/02/01	1	524.00	0.4	525.02	527.00	0.6	2,873	0.02%
2023/01/31	0	0.00	2	524.00	523.00	-2	2,892	-0.07%
2023/01/30	0.1	520.00	1	508.00	530.00	-0.9	2,883	-0.03%
2023/01/17	0	0.00	1	493.00	493.00	-1	2,823	-0.04%
2023/01/16	0.2	490.50	0	0.00	493.50	0.2	2,834	0.01%
2023/01/13	0	0.00	0.1	483.56	486.00	-0.1	2,810	0.00%
2023/01/12	0.1	476.00	1.1	476.92	481.00	-1	2,796	-0.04%
2023/01/11	2	477.25	0	0.00	477.00	2	2,791	0.07%
2023/01/09	0.1	466.00	0	0.00	468.00	0.1	2,799	0.00%
2023/01/06	0	0.00	8	443.00	445.00	-8	2,772	-0.29%
2022/12/30	0	431.00	0	0.00	427.50	0	2,854	0.00%
2022/12/28	0	429.50	0	0.00	428.00	0	2,899	0.00%
2022/12/22	0	0.00	0	447.50	447.00	0	2,987	0.00%
2022/12/20	0.1	443.71	3	454.00	443.50	-2.9	3,051	-0.09%
2022/12/15	0	0.00	1	469.00	471.50	-1	3,080	-0.03%
2022/12/13	0	0.00	2	454.50	454.50	-2	3,089	-0.06%
2022/12/12	0	0.00	0.2	460.00	460.50	-0.2	3,086	0.00%
2022/12/08	1	463.00	1	464.00	464.00	0	3,111	0.00%
2022/12/07	5	471.00	0	0.00	462.00	5	3,132	0.16%
2022/12/06	5	480.00	1	476.50	476.50	4	3,112	0.13%
2022/12/05	0	0.00	1	494.00	485.50	-1	3,110	-0.03%
2022/12/01	0	0.00	0	486.00	486.00	0	3,123	0.00%
2022/11/29	2	465.00	2	463.50	465.00	0	3,087	0.00%
2022/11/28	1	472.50	0	0.00	472.00	1	3,071	0.03%
2022/11/25	1	486.50	1	478.00	480.00	0	3,082	0.00%
2022/11/24	2	483.75	4	482.63	484.50	-2	3,066	-0.07%
2022/11/23	2	470.75	0	0.00	466.00	2	3,034	0.07%
2022/11/22	2	469.75	3	471.00	476.50	-1	3,032	-0.03%
2022/11/21	1	478.48	0	0.00	475.00	1	3,019	0.03%
2022/11/18	1.2	472.73	6	471.00	476.00	-4.8	3,014	-0.16%
2022/11/17	2	487.00	4	487.50	486.00	-2	2,952	-0.07%
2022/11/16	1.1	500.18	4	494.25	495.00	-2.9	2,918	-0.10%
2022/11/15	4	486.00	0	468.00	499.00	4	2,841	0.14%
2022/11/14	0	0.00	2	464.50	463.50	-2	2,743	-0.07%
2022/11/11	5	451.72	2	454.25	460.00	3	2,687	0.11%
2022/11/10	1.1	415.55	3	418.50	424.00	-1.9	2,573	-0.07%
2022/11/09	2	400.25	1	402.00	402.00	1	2,506	0.04%
2022/11/08	1	395.00	2	392.75	391.00	-1	2,482	-0.04%
2022/11/07	1	384.00	0.1	384.00	382.50	1	2,425	0.04%
2022/11/04	1	372.50	1.3	374.58	379.50	-0.3	2,415	-0.01%
2022/11/03	2	361.00	0	0.00	372.00	2	2,390	0.08%
2022/11/02	2	363.75	3	364.67	362.50	-1	2,358	-0.04%
2022/10/31	2	354.25	2	358.75	358.50	0	2,272	0.00%
2022/10/27	2	352.50	0	0.00	354.00	2	2,250	0.09%
2022/10/25	1	338.49	4	338.00	335.50	-3	2,242	-0.13%
2022/10/24	2	343.50	2	348.25	340.50	0	2,264	0.00%
2022/10/21	2.1	342.93	1	342.50	339.00	1.1	2,266	0.05%
2022/10/20	1.1	335.73	1	340.50	341.00	0.1	2,280	0.00%
2022/10/19	0	345.00	0.1	351.00	342.50	-0.1	2,289	0.00%
2022/10/18	3	349.00	1	350.00	350.00	2	2,305	0.09%
2022/10/17	1	343.49	1	346.00	351.50	0	2,354	0.00%
2022/10/14	2	350.25	2	351.02	353.00	0	2,372	0.00%
2022/10/13	0.1	335.00	0	0.00	333.50	0.1	2,417	0.00%
2022/10/12	4	345.00	2	343.50	344.00	2	2,419	0.08%
2022/10/11	1	355.16	1	341.50	340.50	0	2,422	0.00%
2022/10/07	1	375.50	1	386.50	374.00	0	2,419	0.00%
2022/10/05	6.2	386.08	9	383.61	384.50	-2.8	2,444	-0.11%
2022/10/04	7.1	373.87	5	375.30	376.50	2.1	2,452	0.09%
2022/10/03	1.1	359.45	1	358.00	359.00	0.1	2,449	0.00%
2022/09/30	4	350.78	5	354.90	366.50	-1	2,450	-0.04%
2022/09/29	4.2	362.48	3	363.17	359.50	1.2	2,451	0.05%
2022/09/28	0	366.10	2	364.50	362.00	-2	2,461	-0.08%
2022/09/27	2	376.50	2	368.75	378.00	0	2,458	0.00%
2022/09/26	0.2	388.01	1	384.00	382.00	-0.8	2,447	-0.03%
2022/09/23	2	411.00	2	409.00	408.00	0	2,455	0.00%
2022/09/22	1	415.53	1	417.50	416.50	0	2,497	0.00%
2022/09/21	0	424.98	0	0.00	422.50	0	2,562	0.00%
2022/09/20	1	437.50	1	436.00	434.00	0	2,603	0.00%
2022/09/19	20	432.50	0	0.00	431.50	20	2,630	0.76%
2022/09/16	19	446.00	0	0.00	432.00	19	2,637	0.72%
2022/09/15	19	458.71	0	0.00	450.00	19	2,637	0.72%
2022/09/14	1	454.50	1	443.50	455.00	0	2,663	0.00%
2022/09/13	0.1	464.00	1	464.50	464.00	-1	2,660	-0.04%
2022/09/12	3.1	468.48	0	0.00	468.50	3.1	2,681	0.12%
2022/09/08	0	0.00	19	453.39	458.00	-19	2,706	-0.70%
2022/09/07	20	434.48	21.1	439.59	440.00	-1.1	2,715	-0.04%
2022/09/06	19.1	456.56	0	0.00	452.00	19.1	2,699	0.71%
2022/09/05	1.2	452.75	1	454.00	453.00	0.2	2,704	0.01%
2022/09/02	1	470.00	16	469.44	466.00	-15	2,719	-0.55%
2022/09/01	17.1	473.72	0	0.00	471.50	17.1	2,727	0.63%
2022/08/31	5	478.70	7	482.71	486.00	-2	2,755	-0.07%
2022/08/30	0	0.00	0	479.64	482.00	0	2,744	0.00%
2022/08/29	0	471.79	0	0.00	471.00	0	2,740	0.00%
2022/08/26	2.2	506.55	1	500.02	500.00	1.2	2,726	0.04%
2022/08/25	0	0.00	5.1	501.52	501.00	-5.1	2,747	-0.19%
2022/08/24	0	492.00	0	0.00	489.00	0	2,761	0.00%
2022/08/23	0	491.00	0	0.00	490.50	0	2,831	0.00%
2022/08/22	0.2	504.00	2	500.00	497.00	-1.8	2,895	-0.06%
2022/08/19	5	517.20	0	0.00	514.00	5	2,890	0.17%
2022/08/18	0.1	496.00	1	494.00	506.00	-0.9	2,873	-0.03%
2022/08/17	2.1	502.53	0.1	509.76	503.00	2	2,864	0.07%
2022/08/16	3	508.67	0	0.00	509.00	3	2,871	0.10%
2022/08/15	0.5	495.50	0.1	487.40	495.00	0.5	2,840	0.02%
2022/08/12	0	0.00	19	483.79	484.50	-19	2,828	-0.67%
2022/08/11	0.3	482.46	4	480.88	481.50	-3.7	2,846	-0.13%
2022/08/10	18	469.64	1	466.50	464.00	17	2,850	0.60%
2022/08/09	10.2	470.65	10	475.51	475.00	0.2	2,861	0.01%
2022/08/08	1	472.00	0	0.00	474.00	1	2,896	0.03%
2022/08/05	0	469.00	23	472.11	475.50	-23	2,966	-0.78%
2022/08/04	5.1	451.18	4	448.88	448.00	1.1	2,946	0.04%
2022/08/03	0	0.00	6	458.50	457.50	-6	2,951	-0.20%
2022/08/02	5	455.00	0	0.00	455.00	5	2,956	0.17%
2022/08/01	2	457.25	1	452.00	462.50	1	2,954	0.03%
2022/07/29	21	458.55	6	464.17	454.00	15	2,974	0.50%
2022/07/27	1	450.50	1	459.50	459.50	0	3,024	0.00%
2022/07/26	1	457.00	1	446.00	446.00	0	3,003	0.00%
2022/07/25	1	462.50	0	0.00	461.00	1	2,993	0.03%
2022/07/22	3	472.00	3	477.67	478.00	0	2,992	0.00%
2022/07/21	2	465.00	0	0.00	465.00	2	3,011	0.07%
2022/07/20	2	445.50	0	0.00	449.50	2	3,009	0.07%
2022/07/19	1	427.50	2	430.75	430.50	-1	2,986	-0.03%
2022/07/18	1	435.50	1	435.00	436.50	0	2,973	0.00%
2022/07/15	1	428.00	0	0.00	435.50	1	2,952	0.03%
2022/07/14	1	421.00	2.1	418.29	422.00	-1.1	2,945	-0.04%
2022/07/13	0	0.00	2	407.50	408.50	-2	2,908	-0.07%
2022/07/12	3	406.83	1	408.00	403.50	2	2,880	0.07%
2022/07/08	4	432.25	0	0.00	433.50	4	2,844	0.14%
2022/07/07	3.1	419.03	0	421.50	423.50	3.1	2,822	0.11%
2022/07/06	0	412.23	0	0.00	407.50	0	2,814	0.00%
2022/07/05	0	431.00	0	0.00	428.00	0	2,787	0.00%
2022/07/01	1	439.00	1	441.50	436.50	0	2,738	0.00%
2022/06/30	1	464.98	1	455.00	453.00	0	2,687	0.00%
2022/06/29	2	475.98	2	475.50	475.50	0	2,631	0.00%
2022/06/28	2	504.22	0	0.00	493.00	2	2,549	0.08%
2022/06/24	1	506.00	1	502.00	492.00	0	2,467	0.00%
2022/06/23	1	492.00	0	0.00	497.00	1	2,459	0.04%
2022/06/22	2	505.50	2	503.00	501.00	0	2,455	0.00%
2022/06/20	2	518.50	2	505.00	502.00	0	2,415	0.00%
2022/06/17	0.1	533.00	1	540.00	530.00	-1	2,381	-0.04%
2022/06/16	2	568.00	1	560.00	558.00	1	2,362	0.04%
2022/06/15	2	583.50	3	576.67	576.00	-1	2,360	-0.04%
2022/06/14	0	0.00	1	584.00	584.00	-1	2,421	-0.04%
2022/06/13	3.2	586.32	0	0.00	577.00	3.2	2,456	0.13%
2022/06/10	2.2	612.64	1	613.00	617.00	1.2	2,452	0.05%
2022/06/09	0	0.00	2	622.51	625.00	-2	2,452	-0.08%
2022/06/08	1	609.00	0	0.00	606.00	1	2,400	0.04%
2022/06/07	2.1	614.52	2	605.50	608.00	0.1	2,419	0.00%
2022/06/06	1	611.00	1	618.00	618.00	0	2,428	0.00%
2022/06/02	0	616.00	0	0.00	626.00	0	2,463	0.00%
2022/05/31	2	616.00	3	616.00	624.00	-1	2,499	-0.04%
2022/05/30	1	602.00	2	589.50	604.00	-1	2,425	-0.04%
2022/05/27	0	0.00	2	555.00	557.00	-2	2,347	-0.09%
2022/05/26	1	535.00	0	0.00	538.00	1	2,358	0.04%
2022/05/25	1	541.00	0	0.00	547.00	1	2,377	0.04%
2022/05/24	6	564.82	4	550.00	540.00	2	2,407	0.08%
2022/05/20	2	571.00	2	572.00	574.00	0	2,382	0.00%
2022/05/19	2	560.00	2.2	570.55	575.00	-0.2	2,374	-0.01%
2022/05/18	4	582.00	1	583.00	575.00	3	2,354	0.13%
2022/05/16	7	567.71	8	561.13	561.00	-1	2,328	-0.04%
2022/05/13	1	527.00	6	552.17	556.00	-5	2,284	-0.22%
2022/05/12	1.1	524.99	1	518.00	514.00	0.1	2,236	0.00%
2022/05/11	2	533.50	3	532.33	533.00	-1	2,286	-0.04%
2022/05/10	2	520.00	0	0.00	527.00	2	2,348	0.09%
2022/05/09	3	531.67	1	528.00	528.00	2	2,396	0.08%
2022/05/06	3	547.67	0	0.00	554.00	3	2,483	0.12%
2022/05/05	1	575.00	2	561.50	569.00	-1	2,574	-0.04%
2022/05/04	0	0.00	2	554.00	543.00	-2	2,529	-0.08%
2022/05/03	0	517.00	1	516.00	519.00	-1	2,508	-0.04%
2022/04/29	1.1	529.98	0	0.00	520.00	1.1	2,569	0.04%
2022/04/28	0	518.00	1	507.00	516.00	-1	2,592	-0.04%
2022/04/27	3.1	503.24	1	497.00	498.00	2.1	2,596	0.08%
2022/04/26	1.1	549.22	1	552.00	531.00	0.1	2,571	0.00%
2022/04/25	0	547.95	0	0.00	549.00	0	2,611	0.00%
2022/04/22	0.1	582.01	0	0.00	579.00	0.1	2,619	0.00%
2022/04/21	0.1	593.00	1	592.00	592.00	-1	2,645	-0.04%
2022/04/20	0	585.00	0	0.00	580.00	0	2,695	0.00%
2022/04/18	0	0.00	3	598.36	600.00	-3	2,788	-0.11%
2022/04/15	1.1	606.38	0	0.00	602.00	1.1	2,794	0.04%
2022/04/14	2	622.99	0	0.00	623.00	2	2,796	0.07%
2022/04/13	0.1	616.00	0	0.00	620.00	0.1	2,823	0.00%
2022/04/12	2	611.02	2	612.00	612.00	0	2,839	0.00%
2022/04/11	0.3	643.00	1	656.00	630.00	-0.7	2,830	-0.02%
2022/04/08	2.2	656.03	2	652.51	654.00	0.2	2,850	0.01%
2022/04/07	1	673.00	0	671.00	663.00	1	2,862	0.03%
2022/04/06	1.1	667.09	1	671.00	666.00	0.1	2,896	0.00%
2022/04/01	0	0.00	3	670.00	675.00	-3	2,917	-0.10%
2022/03/31	1	671.00	1	674.00	671.00	0	2,950	0.00%
2022/03/30	2	673.50	1	669.00	672.00	1	2,961	0.03%
2022/03/29	1	663.00	0	0.00	665.00	1	3,028	0.03%
2022/03/28	1.2	657.34	0	0.00	661.00	1.2	3,022	0.04%
2022/03/25	2.3	676.19	0	0.00	671.00	2.3	3,013	0.07%
2022/03/24	0	682.00	1	682.00	685.00	-1	2,991	-0.03%
2022/03/23	0	0.00	3	674.00	673.00	-3	2,997	-0.10%
2022/03/22	0	673.00	0	0.00	674.00	0	3,025	0.00%
2022/03/21	1	678.00	2	677.00	674.00	-1	3,033	-0.03%
2022/03/18	6	678.83	2	679.00	674.00	4	3,026	0.13%
2022/03/17	3.1	671.84	4	676.00	679.00	-1	3,000	-0.03%
2022/03/16	3	642.67	1	632.00	634.00	2	2,934	0.07%
2022/03/15	1	622.81	0	0.00	606.00	1	2,888	0.04%
2022/03/14	1.1	648.64	1	654.00	642.00	0.1	2,880	0.00%
2022/03/11	0	0.00	1	632.00	638.00	-1	2,886	-0.03%
2022/03/10	1	641.00	1	646.00	640.00	0	2,894	0.00%
2022/03/09	2	632.50	3	629.33	629.00	-1	2,881	-0.03%
2022/03/08	2	617.99	2	622.50	615.00	0	2,874	0.00%
2022/03/07	0.5	645.94	0	0.00	625.00	0.5	2,849	0.02%
2022/03/04	1.2	684.84	1	681.00	671.00	0.2	2,799	0.01%
2022/03/03	3	697.33	0	0.00	690.00	3	2,801	0.11%
2022/03/02	1	696.00	1	695.00	698.00	0	2,822	0.00%
2022/02/25	1	685.01	0	0.00	688.00	1	2,907	0.03%
2022/02/24	0	698.00	0	701.00	686.00	0	2,908	0.00%
2022/02/22	1	703.04	0	0.00	705.00	1	2,936	0.03%
2022/02/21	1	712.03	1	718.00	720.00	0	2,919	0.00%
2022/02/17	1	718.02	0	0.00	717.00	1	2,919	0.03%
2022/02/16	3	725.67	1	721.00	722.00	2	2,917	0.07%
2022/02/15	1	727.00	0	726.00	719.00	1	2,924	0.03%
2022/02/14	2.1	721.10	1	722.00	719.00	1.1	2,917	0.04%
2022/02/11	2	722.56	2	730.98	735.00	0	2,921	0.00%
2022/02/10	0	0.00	1	729.00	732.00	-1	2,865	-0.03%
2022/02/09	0.2	701.93	1	706.00	699.00	-0.8	2,804	-0.03%
2022/02/08	3.6	703.96	0	0.00	694.00	3.6	2,763	0.13%
2022/02/07	2.6	719.94	0.2	728.00	720.00	2.4	2,658	0.09%
2022/01/26	0.2	770.41	0	0.00	771.00	0.2	2,581	0.01%
2022/01/25	1.1	766.74	0	0.00	769.00	1.1	2,621	0.04%
2022/01/24	1.1	789.73	3	791.00	781.00	-1.9	2,620	-0.07%
2022/01/21	2.3	775.46	0	0.00	764.00	2.3	2,591	0.09%
2022/01/20	2.2	789.88	0	0.00	785.00	2.2	2,557	0.09%
2022/01/19	1	782.25	2	793.50	795.00	-1	2,525	-0.04%
2022/01/18	3.1	818.31	2	803.00	800.00	1.1	2,476	0.05%
2022/01/17	2.1	831.93	2	840.00	841.00	0.1	2,431	0.00%
2022/01/14	1	864.97	0	0.00	860.00	1	2,393	0.04%
2022/01/13	0	0.00	2	890.00	884.00	-2	2,366	-0.08%
2022/01/12	1	875.00	7.1	871.44	872.00	-6.1	2,330	-0.26%
2022/01/11	2	828.49	0	0.00	820.00	2	2,252	0.09%
2022/01/10	0	0.00	1	838.00	838.00	-1	2,225	-0.04%
2022/01/07	1	839.01	1	855.31	834.00	0	2,242	0.00%
2022/01/06	2.1	856.86	1	846.00	845.00	1.1	2,238	0.05%
2022/01/05	1	883.00	2	880.50	879.00	-1	2,240	-0.04%
2022/01/04	0	889.00	0	0.00	885.00	0	2,239	0.00%
2022/01/03	4	879.00	1	873.00	871.00	3	2,234	0.13%
2021/12/30	0	0.00	1.1	887.73	888.00	-1.1	2,236	-0.05%
2021/12/29	1	887.87	0.9	878.63	875.00	0.1	2,236	0.00%
2021/12/28	0.1	862.00	0	871.00	872.00	0.1	2,230	0.00%
2021/12/27	2	854.50	3	861.68	857.00	-1	2,238	-0.05%
2021/12/23	4.6	842.49	6	852.50	846.00	-1.4	2,237	-0.06%
2021/12/22	0	806.00	0	0.00	806.00	0	2,184	0.00%
2021/12/20	0	802.00	0	0.00	802.00	0	2,215	0.00%
2021/12/17	0	811.00	0	0.00	806.00	0	2,219	0.00%
2021/12/16	1	820.00	4	825.50	821.00	-3	2,223	-0.13%
2021/12/15	0	797.67	0	0.00	798.00	0	2,197	0.00%
2021/12/14	2	797.50	0	798.00	795.00	2	2,193	0.09%
2021/12/13	0	809.00	0	0.00	804.00	0	2,186	0.00%
2021/12/09	0	0.00	1	809.00	809.00	-1	2,201	-0.05%
2021/12/07	0	802.00	0	0.00	801.00	0	2,206	0.00%
2021/12/06	0	818.00	0	0.00	812.00	0	2,189	0.00%
2021/12/03	1	810.99	0.1	809.00	819.00	0.9	2,190	0.04%
2021/12/02	0	801.00	0.1	800.61	802.00	-0.1	2,200	0.00%
2021/11/29	1	819.00	1	804.00	826.00	0	2,201	0.00%
2021/11/26	1	825.44	0	0.00	808.00	1	2,189	0.05%
2021/11/25	2	849.49	1	847.00	846.00	1	2,179	0.05%
2021/11/24	2.1	873.37	2	864.00	852.00	0.1	2,195	0.00%
2021/11/23	3	836.33	2	832.50	834.00	1	2,138	0.05%
2021/11/22	0	0.00	1	830.00	844.00	-1	2,175	-0.05%
2021/11/18	2	802.50	1	806.00	808.00	1	2,193	0.05%
2021/11/17	0	805.00	0	0.00	804.00	0	2,201	0.00%
2021/11/16	1	803.00	1	794.00	796.00	0	2,203	0.00%
2021/11/15	0	0.00	1.1	805.38	799.00	-1.1	2,215	-0.05%
2021/11/10	0	0.00	3	797.00	795.00	-3	2,231	-0.13%
2021/11/09	1	764.51	1	778.00	779.00	0	2,219	0.00%
2021/11/08	1.1	760.78	0	0.00	758.00	1.1	2,240	0.05%
2021/11/03	3	760.99	1	753.00	751.00	2	2,217	0.09%
2021/11/02	1	767.00	1	799.00	771.00	0	2,191	0.00%
2021/11/01	4	774.00	0	0.00	780.00	4	2,137	0.19%
2021/10/29	0	0.00	1	749.00	760.00	-1	2,149	-0.05%
2021/10/26	1	759.94	4	745.25	743.00	-3	2,099	-0.14%
2021/10/25	5.1	745.37	2	745.00	749.00	3.1	2,094	0.15%
2021/10/21	5	770.20	1	762.10	761.00	4	2,075	0.19%
2021/10/20	1	776.96	0	0.00	770.00	1	2,067	0.05%
2021/10/15	1	755.00	2	763.00	763.00	-1	2,037	-0.05%
2021/10/14	1	737.00	5	747.20	743.00	-4	2,022	-0.20%
2021/10/13	3	760.67	4	735.75	734.00	-1	2,003	-0.05%
2021/10/12	1	767.00	3	774.67	765.00	-2	1,968	-0.10%
2021/10/08	1	782.00	0	0.00	782.00	1	1,951	0.05%
2021/10/07	1	784.00	1	779.00	784.00	0	1,941	0.00%
2021/10/06	2	745.99	2	739.00	739.00	0	1,956	0.00%
2021/10/05	1	725.00	1	742.00	749.00	0	1,935	0.00%
2021/10/04	4	751.25	2	740.00	736.00	2	1,913	0.11%
2021/10/01	1	763.12	0	0.00	767.00	1	1,892	0.05%
2021/09/30	1	798.00	0	0.00	795.00	1	1,859	0.05%
2021/09/29	2	802.02	0	807.00	798.00	2	1,843	0.11%
2021/09/28	1	839.95	0	0.00	830.00	1	1,829	0.05%
2021/09/27	0	849.80	0	0.00	844.00	0	1,821	0.00%
2021/09/23	0	0.00	1	874.00	859.00	-1	1,885	-0.05%
2021/09/22	1	855.99	0	0.00	845.00	1	1,908	0.05%
2021/09/17	0	0.00	1	873.00	879.00	-1	1,896	-0.05%
2021/09/16	1	887.00	2	890.00	875.00	-1	1,916	-0.05%
2021/09/15	1	894.00	0	0.00	888.00	1	1,970	0.05%
2021/09/14	4	907.25	3	900.00	895.00	1	1,992	0.05%
2021/09/10	1	885.00	3	905.00	920.00	-2	2,004	-0.10%
2021/09/06	0	0.00	1	900.00	901.00	-1	2,027	-0.05%
2021/09/03	2	867.50	5.1	871.92	885.00	-3.1	1,996	-0.16%
2021/09/02	3	865.97	1	872.00	854.00	2	1,983	0.10%
2021/09/01	0.1	874.58	0	0.00	867.00	0.1	2,013	0.00%
2021/08/31	1	855.00	1	878.00	870.00	0	2,052	0.00%
2021/08/30	2	870.00	4	872.25	873.00	-2	2,052	-0.10%
2021/08/27	1	848.00	0	848.00	849.00	1	2,050	0.05%
2021/08/26	3	853.00	2	844.50	821.00	1	2,048	0.05%
2021/08/25	1	808.00	6.1	811.84	855.00	-5.1	2,000	-0.25%
2021/08/24	2	772.50	0	0.00	778.00	2	1,960	0.10%
2021/08/20	3	766.95	0	0.00	754.00	3	1,996	0.15%
2021/08/19	0	0.00	2	778.38	777.00	-2	2,017	-0.10%
2021/08/18	0	0.00	1	777.00	783.00	-1	2,067	-0.05%
2021/08/17	2.2	763.52	0	0.00	750.00	2.2	2,165	0.10%
2021/08/16	1	788.00	4	786.50	790.00	-3	2,160	-0.14%
2021/08/13	1.1	782.21	2	764.00	768.00	-0.9	2,158	-0.04%
2021/08/12	3.2	780.85	3	789.33	791.00	0.2	2,150	0.01%
2021/08/11	6.3	809.11	4	802.25	799.00	2.3	2,137	0.11%
2021/08/10	2	833.03	0	0.00	829.00	2	2,174	0.09%
2021/08/09	1	851.00	3	847.67	847.00	-2	2,232	-0.09%
2021/08/06	1	862.03	0	0.00	863.00	1	2,294	0.04%
2021/08/05	2	889.00	3	889.67	890.00	-1	2,368	-0.04%
2021/08/04	2.2	895.49	5	894.19	893.00	-2.8	2,485	-0.11%
2021/08/03	1	860.00	1	866.00	865.00	0	2,547	0.00%
2021/08/02	1	856.00	0	0.00	860.00	1	2,613	0.04%
2021/07/30	1	861.90	0.1	856.00	847.00	1	2,711	0.04%
2021/07/29	0	0.00	1	851.00	862.00	-1	2,830	-0.04%
2021/07/28	3	851.00	0	0.00	842.00	3	2,959	0.10%
2021/07/27	1	875.02	0	0.00	873.00	1	2,990	0.03%
2021/07/26	0	0.00	1	882.00	891.00	-1	2,991	-0.03%
2021/07/23	3	879.26	1.2	871.71	867.00	1.9	3,018	0.06%
2021/07/22	3.1	889.58	0	0.00	875.00	3.1	3,027	0.10%
2021/07/20	0	896.00	1	889.00	877.00	-1	3,076	-0.03%
2021/07/19	1	882.00	1	891.00	891.00	0	3,111	0.00%
2021/07/16	2.2	892.91	2	894.00	894.00	0.2	3,176	0.01%
2021/07/15	1	898.00	1	903.00	905.00	0	3,255	0.00%
2021/07/14	1	917.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	1.2	938.56	3	940.67	933.00	-1.8	3,432	-0.05%
2021/07/12	0	0.00	0	905.00	901.00	0	3,404	0.00%
2021/07/09	1	888.06	2	887.01	886.00	-1	3,422	-0.03%
2021/07/08	2	909.50	1	901.00	900.00	1	3,465	0.03%
2021/07/07	1	905.97	1	906.01	911.00	0	3,498	0.00%
2021/07/06	2	905.50	0	0.00	901.00	2	3,549	0.06%
2021/07/02	1	918.00	1	912.00	907.00	0	3,751	0.00%
2021/07/01	1	899.00	1	902.08	900.00	0	3,789	0.00%
2021/06/30	3	918.01	3	933.00	919.00	0	3,849	0.00%
2021/06/29	4	918.25	4	926.75	910.00	0	3,845	0.00%
2021/06/28	1	911.99	0	909.00	905.00	1	3,840	0.03%
2021/06/25	2	923.50	3	926.33	920.00	-1	3,876	-0.03%
2021/06/24	1	888.20	4.1	910.78	935.00	-3.1	3,904	-0.08%
2021/06/23	3	892.00	4	883.75	887.00	-1	3,876	-0.03%
2021/06/22	2	861.50	1	874.00	855.00	1	3,866	0.03%
2021/06/21	4	866.25	2	866.50	865.00	2	3,889	0.05%
2021/06/18	1	890.12	2	906.50	883.00	-1	3,902	-0.03%
2021/06/17	1	878.02	1	878.00	885.00	0	3,891	0.00%
2021/06/16	1	875.00	0	0.00	856.00	1	3,902	0.03%
2021/06/15	0	0.00	2	868.00	862.00	-2	3,950	-0.05%
2021/06/11	1	863.00	1	865.00	857.00	0	4,043	0.00%
2021/06/10	3	873.67	1	871.00	868.00	2	4,123	0.05%
2021/06/09	4	869.50	4	877.25	873.00	0	4,152	0.00%
2021/06/08	0.1	883.00	2	868.00	862.00	-1.9	4,159	-0.05%
2021/06/07	0	0.00	0.1	845.00	852.00	-0.1	4,184	0.00%
2021/06/04	0	842.00	3	854.67	852.00	-3	4,235	-0.07%
2021/06/03	1	839.00	0	0.00	850.00	1	4,281	0.02%
2021/06/02	1	818.00	0.1	823.00	816.00	0.9	4,317	0.02%
2021/05/28	1	795.00	0	0.00	799.00	1	4,509	0.02%
2021/05/27	1	792.00	1	791.00	791.00	0	4,561	0.00%
2021/05/26	6	807.00	5	803.60	805.00	1	4,624	0.02%
2021/05/25	0.1	797.00	4	793.50	805.00	-3.9	4,654	-0.08%
2021/05/24	1	745.00	0	0.00	743.00	1	4,717	0.02%
2021/05/20	0	753.00	0	0.00	742.00	0	4,908	0.00%
2021/05/19	2	752.50	2	750.50	752.00	0	4,972	0.00%
2021/05/18	7	755.57	1	770.00	754.00	6	5,021	0.12%
2021/05/17	1	725.00	9.3	731.76	738.00	-8.3	5,010	-0.17%
2021/05/14	0	0.00	2	729.50	715.00	-2	4,974	-0.04%
2021/05/13	3	684.33	6	672.67	689.00	-3	4,943	-0.06%
2021/05/12	4	656.25	5	660.60	650.00	-1	4,882	-0.02%
2021/05/11	7	677.72	4	679.00	676.00	3	4,810	0.06%
2021/05/10	6	730.68	1	718.00	711.00	5	4,760	0.11%
2021/05/07	3	731.00	7	740.00	766.00	-4	4,737	-0.08%
2021/05/06	8	744.81	4.1	743.83	727.00	4	4,665	0.09%
2021/05/05	6.2	786.48	6.2	791.61	769.00	0	4,590	0.00%
2021/05/04	0.1	843.00	0	840.00	854.00	0.1	4,524	0.00%
2021/05/03	0	852.00	1	841.00	840.00	-1	4,615	-0.02%
2021/04/29	2	854.00	0	0.00	864.00	2	4,727	0.04%
2021/04/28	0	853.00	0	0.00	853.00	0	4,728	0.00%
2021/04/27	3	868.67	4	863.75	864.00	-1	4,756	-0.02%
2021/04/26	2	853.49	2.3	860.11	861.00	-0.2	4,765	-0.01%
2021/04/23	0.1	854.00	4	846.25	840.00	-3.9	4,784	-0.08%
2021/04/22	5	842.45	5.3	839.25	811.00	-0.2	4,871	0.00%
2021/04/21	4.2	882.24	5	899.60	866.00	-0.8	4,903	-0.02%
2021/04/20	4	882.57	7	877.00	875.00	-3	4,868	-0.06%
2021/04/19	1.1	832.55	5.1	826.55	831.00	-4	4,775	-0.08%
2021/04/16	1	797.96	2	792.00	797.00	-1	4,763	-0.02%
2021/04/15	1	785.00	2	787.00	801.00	-1	4,809	-0.02%
2021/04/14	7	783.53	2	798.00	778.00	5	4,813	0.10%
2021/04/13	2	799.00	2	808.00	792.00	0	4,820	0.00%
2021/04/12	2	826.00	3.1	804.10	798.00	-1.1	4,804	-0.02%
2021/04/09	1	815.50	0	826.00	820.00	1	4,817	0.02%
2021/04/08	3	815.33	5	823.00	832.00	-2	4,804	-0.04%
2021/04/07	1	781.16	2.2	784.31	787.00	-1.2	4,807	-0.02%
2021/04/06	1.1	793.71	2.3	787.61	795.00	-1.3	4,897	-0.03%
2021/04/01	1	757.00	4.3	759.49	759.00	-3.3	4,860	-0.07%
2021/03/31	2	749.00	0	0.00	750.00	2	4,846	0.04%
2021/03/30	2.9	740.69	2.9	740.41	754.00	0	4,839	0.00%
2021/03/29	2	741.00	3	740.67	738.00	-1	4,899	-0.02%
2021/03/25	2	725.50	1	717.00	716.00	1	4,978	0.02%
2021/03/24	1	730.00	3	727.00	730.00	-2	4,997	-0.04%
2021/03/23	2	723.00	1	731.00	717.00	1	4,977	0.02%
2021/03/22	6	725.83	5	723.40	717.00	1	4,979	0.02%
2021/03/19	4.1	725.25	4	722.50	719.00	0.1	4,946	0.00%
2021/03/18	4	742.00	4	747.00	740.00	0	4,913	0.00%
2021/03/17	7.1	754.18	6	745.00	743.00	1.1	4,885	0.02%
2021/03/16	5.1	755.49	17	771.24	770.00	-11.9	4,819	-0.25%
2021/03/15	2	744.00	14	745.93	744.00	-12	4,774	-0.25%
2021/03/12	6	742.00	3	748.67	735.00	3	4,743	0.06%
2021/03/11	4.2	724.46	3	728.67	740.00	1.2	4,726	0.03%
2021/03/10	1	695.00	1	696.00	704.00	0	4,679	0.00%
2021/03/09	3	697.00	5.6	693.90	685.00	-2.6	4,765	-0.05%
2021/03/08	11	716.73	8	723.13	705.00	3	4,902	0.06%
2021/03/05	9.1	712.93	10	715.10	716.00	-1	5,076	-0.02%
2021/03/03	4.1	730.57	0	0.00	723.00	4.1	4,969	0.08%
2021/03/02	1	765.00	3	765.67	740.00	-2	4,966	-0.04%
2021/02/26	26.2	752.89	3	751.00	740.00	23.2	4,962	0.47%
2021/02/25	4	772.75	2.1	782.57	771.00	1.9	4,997	0.04%
2021/02/24	10.1	795.63	5	807.00	754.00	5.1	5,016	0.10%
2021/02/23	3.6	777.21	10	788.60	779.00	-6.5	4,853	-0.13%
2021/02/22	8	740.00	6	763.83	782.00	2	4,760	0.04%
2021/02/19	1	715.00	4	715.00	711.00	-3	4,653	-0.06%
2021/02/18	3	707.33	4	705.75	707.00	-1	4,621	-0.02%
2021/02/17	0	0.00	2	697.00	697.00	-2	4,559	-0.04%
2021/02/05	7	639.43	0	0.00	634.00	7	4,501	0.16%
2021/02/04	7	637.30	4	647.50	651.00	3	4,469	0.07%
2021/02/03	1	668.00	1	658.31	653.00	0	4,441	0.00%
2021/02/02	0	0.00	4	665.50	674.00	-4	4,422	-0.09%
2021/02/01	3	625.00	6	636.17	649.00	-3	4,392	-0.07%
2021/01/29	1	662.62	0	0.00	620.00	1	4,369	0.02%
2021/01/28	3	662.33	2	658.00	656.00	1	4,365	0.02%
2021/01/27	1	683.00	0	0.00	680.00	1	4,417	0.02%
2021/01/26	1	669.00	1	690.00	673.00	0	4,405	0.00%
2021/01/25	3	690.00	0	0.00	690.00	3	4,343	0.07%
2021/01/22	0	0.00	4	677.24	716.00	-4	4,205	-0.10%
2021/01/21	1	654.00	0	0.00	651.00	1	4,093	0.02%
2021/01/20	1	650.05	0	0.00	654.00	1	4,065	0.02%
2021/01/19	3	670.35	1	662.00	666.00	2	4,048	0.05%
2021/01/18	4	654.07	3	654.33	657.00	1	4,016	0.03%
2021/01/15	8	671.13	5	668.60	662.00	3	3,976	0.08%
2021/01/14	2	724.06	0	0.00	700.00	2	3,929	0.05%
2021/01/13	1	720.00	0	0.00	726.00	1	3,859	0.03%
2021/01/12	1	721.00	3	716.67	715.00	-2	3,860	-0.05%
2021/01/11	1	748.00	0	0.00	740.00	1	3,849	0.03%
2021/01/08	1	723.00	0	0.00	729.00	1	3,866	0.03%
2021/01/07	1	715.00	1	716.00	714.00	0	3,933	0.00%
2021/01/06	0	715.00	1	696.00	713.00	-1	3,922	-0.03%
2021/01/05	1	712.00	2	706.00	709.00	-1	3,867	-0.03%
2021/01/04	1	704.00	2	702.50	720.00	-1	3,868	-0.03%
2020/12/31	2	716.50	1	706.00	708.00	1	3,810	0.03%
2020/12/30	5	717.40	3	728.33	725.00	2	3,761	0.05%
2020/12/29	8	689.00	7	694.71	704.00	1	3,628	0.03%
2020/12/25	2	644.50	5	652.20	655.00	-3	3,447	-0.09%
2020/12/24	2	646.00	3	642.67	637.00	-1	3,423	-0.03%
2020/12/23	5	657.80	3	660.33	647.00	2	3,414	0.06%
2020/12/22	0	0.00	2	650.50	639.00	-2	3,342	-0.06%
2020/12/21	2	609.50	2	608.00	611.00	0	3,252	0.00%
2020/12/18	3	616.00	2	613.00	612.00	1	3,264	0.03%
2020/12/17	4	610.25	0	0.00	625.00	4	3,261	0.12%
2020/12/16	1	629.00	0	637.50	631.00	1	3,260	0.03%
2020/12/15	2	612.00	0.1	613.00	613.00	2	3,240	0.06%
2020/12/14	0	632.00	2	621.00	622.00	-2	3,242	-0.06%
2020/12/10	2	633.00	0	0.00	630.00	2	3,261	0.06%
2020/12/09	0	0.00	1.1	697.75	658.00	-1.1	3,231	-0.03%
2020/12/08	1.1	652.19	0	0.00	652.00	1.1	3,190	0.03%
2020/12/07	0	0.00	1	660.00	650.00	-1	3,187	-0.03%
2020/12/04	0	0.00	1	665.00	665.00	-1	3,162	-0.03%
2020/12/03	15	654.60	15	650.53	645.00	0	3,138	0.00%
2020/12/02	13	637.00	19	630.74	653.00	-6	2,995	-0.20%
2020/12/01	4.1	601.45	5	604.60	613.00	-0.9	2,805	-0.03%
2020/11/27	5	498.70	5	498.60	508.00	0	2,554	0.00%
2020/11/26	4	496.38	5	494.10	498.50	-1	2,537	-0.04%
2020/11/25	1	487.50	1	488.50	478.00	0	2,475	0.00%
2020/11/24	2	478.50	2	475.50	479.50	0	2,441	0.00%
2020/11/23	1	457.50	0	468.00	467.50	1	2,338	0.04%
2020/11/04	0	0.00	2	433.00	435.50	-2	2,272	-0.09%
2020/11/03	1	427.00	2	423.50	429.00	-1	2,231	-0.04%
2020/10/30	0	0.00	0.1	418.00	415.00	-0.1	2,317	0.00%
2020/10/27	0	0.00	4	421.49	425.00	-4	2,410	-0.17%
2020/10/22	3	428.83	1	429.50	424.00	2	2,691	0.07%
2020/10/20	3	420.50	0	0.00	419.00	3	2,762	0.11%
2020/10/15	0	0.00	6	412.83	417.50	-6	2,863	-0.21%
2020/10/08	0	0.00	9	396.06	396.50	-9	2,928	-0.31%
2020/10/05	1	386.50	0	0.00	387.50	1	3,080	0.03%
2020/09/29	0	0.00	1	380.00	380.00	-1	3,217	-0.03%
2020/09/28	2	375.00	0	0.00	376.00	2	3,278	0.06%
2020/09/24	1	374.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	3	382.67	1	383.50	382.00	2	3,376	0.06%
2020/09/22	12	390.46	11	389.86	390.00	1	3,368	0.03%
2020/09/21	1	399.00	1	398.50	396.50	0	3,339	0.00%
2020/09/17	1	405.50	1	405.00	407.00	0	3,427	0.00%
2020/09/16	1	406.00	2	405.50	406.00	-1	3,494	-0.03%
2020/09/15	0	0.00	1	397.00	397.50	-1	3,481	-0.03%
2020/09/14	1	393.50	0	0.00	391.50	1	3,544	0.03%
2020/09/09	2	391.00	1	392.00	392.50	1	3,637	0.03%
2020/09/08	1	395.00	0	0.00	396.50	1	3,652	0.03%
2020/09/02	1	394.00	0	0.00	393.50	1	3,850	0.03%
2020/09/01	12	392.21	50	390.00	393.50	-38	4,020	-0.95%
2020/08/28	0	0.00	20	392.50	395.00	-20	4,094	-0.49%
2020/08/27	0	0.00	41	399.17	399.00	-41	4,123	-0.99%
2020/08/26	1	389.50	0	0.00	393.00	1	4,182	0.02%
2020/08/25	7	388.71	0	0.00	388.50	7	4,196	0.17%
2020/08/24	1	387.50	0	0.00	388.00	1	4,212	0.02%
2020/08/21	1	390.50	4	384.75	390.50	-3	4,232	-0.07%
2020/08/20	22	390.73	3	376.33	379.50	19	4,224	0.45%
2020/08/19	23	401.02	0	0.00	399.00	23	4,154	0.55%
2020/08/18	22	408.82	0	0.00	408.00	22	4,196	0.52%
2020/08/17	10	411.00	1	413.50	413.00	9	4,221	0.21%
2020/08/14	18	409.56	0	0.00	412.00	18	4,240	0.42%
2020/08/13	21	412.62	20	408.00	409.00	1	4,264	0.02%
2020/08/12	11	409.68	0	0.00	409.00	11	4,273	0.26%
2020/08/11	1	412.50	21	419.76	415.50	-20	4,280	-0.47%
2020/08/10	26	414.13	15	419.10	412.50	11	4,302	0.26%
2020/08/07	12	420.63	0	0.00	420.50	12	4,324	0.28%
2020/08/06	10	430.50	10	434.49	430.00	0	4,316	0.00%
2020/08/05	21	430.71	10	435.50	425.50	11	4,355	0.25%
2020/08/04	0	0.00	1	415.00	428.00	-1	4,305	-0.02%
2020/08/03	2	415.25	0	0.00	413.50	2	4,341	0.05%
2020/07/31	1	424.50	0	0.00	421.50	1	4,360	0.02%
2020/07/29	0	0.00	3	426.33	428.00	-3	4,587	-0.07%
2020/07/28	1	423.00	5	428.30	425.50	-4	4,602	-0.09%
2020/07/27	0	0.00	1	420.00	418.00	-1	4,546	-0.02%
2020/07/24	3	413.33	3	417.83	408.00	0	4,543	0.00%
2020/07/23	2	414.50	1	416.00	415.00	1	4,553	0.02%
2020/07/22	4	419.75	6	419.83	420.00	-2	4,573	-0.04%
2020/07/21	3	411.50	3	406.33	409.50	0	4,560	0.00%
2020/07/20	0	0.00	11	389.32	394.50	-11	4,516	-0.24%
2020/07/17	5	393.40	2	390.50	387.00	3	4,499	0.07%
2020/07/16	5	401.00	1	397.50	391.50	4	4,543	0.09%
2020/07/15	0	0.00	2	427.50	426.00	-2	4,482	-0.04%
2020/07/13	1	435.00	6	430.00	436.00	-5	4,493	-0.11%
2020/07/09	2	437.75	3	434.67	433.50	-1	4,514	-0.02%
2020/07/07	5	430.30	3.1	421.94	425.00	1.9	4,443	0.04%
2020/07/06	1	418.00	1	420.00	428.00	0	4,503	0.00%
2020/07/02	0.1	412.00	0	0.00	412.00	0.1	4,596	0.00%
2020/07/01	1	410.50	1.1	409.50	410.00	-0.1	4,633	0.00%
2020/06/30	0	0.00	1	402.50	403.00	-1	4,656	-0.02%
2020/06/29	1	397.50	1	398.50	397.00	0	4,715	0.00%
2020/06/24	1	407.50	3	407.67	406.50	-2	4,710	-0.04%
2020/06/23	5.1	406.88	8	408.19	405.50	-2.9	4,763	-0.06%
2020/06/19	0	0.00	7	401.93	402.50	-7	4,875	-0.14%
2020/06/18	1	394.50	6	394.58	396.50	-5	4,929	-0.10%
2020/06/16	2	388.25	2	389.25	390.00	0	5,072	0.00%
2020/06/15	0	0.00	1	388.00	381.00	-1	5,268	-0.02%
2020/06/12	3	379.50	0	0.00	383.50	3	5,373	0.06%
2020/06/11	1	387.50	1	390.00	388.50	0	5,456	0.00%
2020/06/10	0	0.00	3	400.00	401.50	-3	5,499	-0.05%
2020/06/09	5	401.60	3	400.50	398.00	2	5,716	0.03%
2020/06/08	9	399.50	4	399.88	401.00	5	5,774	0.09%
2020/06/04	0	0.00	3	381.00	378.00	-3	5,738	-0.05%
2020/06/03	0	0.00	1	378.00	378.00	-1	5,814	-0.02%
2020/06/02	4	376.50	19	376.71	377.00	-15	5,815	-0.26%
2020/06/01	1	366.00	0	0.00	366.00	1	5,800	0.02%
2020/05/29	0	0.00	1	362.00	361.50	-1	5,829	-0.02%
2020/05/28	2	367.50	0	0.00	367.00	2	5,852	0.03%
2020/05/27	1	363.00	0	0.00	361.50	1	5,925	0.02%
2020/05/26	0	0.00	1	364.00	364.00	-1	6,004	-0.02%
2020/05/25	2	363.25	0	0.00	365.00	2	6,148	0.03%
2020/05/22	10	372.50	0	0.00	365.00	10	6,173	0.16%
2020/05/21	0	0.00	1	375.00	375.00	-1	6,225	-0.02%
2020/05/20	0	0.00	1	370.50	368.50	-1	6,274	-0.02%
2020/05/19	0	0.00	1	373.00	373.00	-1	6,329	-0.02%
2020/05/18	2	376.25	12	374.50	368.00	-10	6,433	-0.16%
2020/05/15	2	372.50	2	376.50	370.00	0	6,485	0.00%
2020/05/14	0	0.00	1	373.00	372.50	-1	6,560	-0.02%
2020/05/13	1	384.00	0	0.00	383.00	1	6,654	0.02%
2020/05/12	5	389.30	5	390.40	382.50	0	6,665	0.00%
2020/05/08	5	386.00	39	387.04	381.00	-34	6,642	-0.51%
2020/05/07	1	382.00	3	382.50	381.00	-2	6,617	-0.03%
2020/05/06	23	382.30	2	384.50	382.00	21	6,631	0.32%
2020/05/05	0	0.00	4	387.88	391.50	-4	6,595	-0.06%
2020/05/04	0	0.00	1	376.00	380.50	-1	6,582	-0.02%
2020/04/30	11	382.27	4	374.38	385.00	7	6,630	0.11%
2020/04/29	3	371.50	1	368.00	368.00	2	6,583	0.03%
2020/04/28	1	368.00	3	370.33	371.00	-2	6,593	-0.03%
2020/04/27	2	364.50	0	0.00	364.50	2	6,670	0.03%
2020/04/24	3	361.00	0	0.00	360.00	3	6,663	0.05%
2020/04/23	10	374.25	0	0.00	371.00	10	6,677	0.15%
2020/04/22	1	372.50	0	0.00	372.00	1	6,738	0.01%
2020/04/21	10	375.50	11	386.23	370.00	-1	6,929	-0.01%
2020/04/20	0	0.00	1	377.00	379.50	-1	6,997	-0.01%
2020/04/17	0	0.00	1	376.00	379.50	-1	7,046	-0.01%
2020/04/15	1	373.50	0	0.00	378.50	1	7,011	0.01%
2020/04/14	5	372.00	5	375.00	372.50	0	6,994	0.00%
2020/04/10	1	365.50	1	366.00	369.00	0	7,012	0.00%
2020/04/09	2	375.25	1	367.00	367.00	1	7,127	0.01%
2020/04/08	1	361.00	0	0.00	374.00	1	7,101	0.01%
2020/04/07	3	359.17	3	359.67	359.50	0	7,041	0.00%
2020/04/01	4	338.00	2	336.50	338.50	2	6,890	0.03%
2020/03/31	2	345.75	3	337.33	341.00	-1	6,866	-0.01%
2020/03/27	6	358.00	3	346.83	344.00	3	6,900	0.04%
2020/03/26	6	345.08	2	346.50	351.50	4	6,814	0.06%
2020/03/25	3	349.17	2	345.50	342.00	1	6,754	0.01%
2020/03/24	23	345.35	24	337.98	334.50	-1	6,678	-0.01%
2020/03/23	4	327.25	1	328.00	321.00	3	6,657	0.05%
2020/03/20	14	330.07	3	330.67	342.50	11	6,615	0.17%
2020/03/19	6	305.50	3	307.00	311.50	3	6,575	0.05%
2020/03/18	1	322.00	4	330.75	319.00	-3	6,404	-0.05%
2020/03/17	4	317.75	11	319.64	318.00	-7	6,347	-0.11%
2020/03/16	11	344.27	33	328.17	322.00	-22	6,253	-0.35%
2020/03/13	27	343.70	3	341.50	354.00	24	6,193	0.39%
2020/03/12	0.1	369.00	0	0.00	368.00	0.1	5,981	0.00%
2020/03/11	11	383.36	10	374.50	372.00	1	5,906	0.02%
2020/03/10	13	378.85	3	373.83	379.00	10	5,946	0.17%
2020/03/09	1	392.00	3	377.67	377.00	-2	5,940	-0.03%
2020/03/06	0	0.00	3	409.83	407.00	-3	5,841	-0.05%
2020/03/05	2	422.00	1	417.00	420.00	1	5,826	0.02%
2020/03/04	0	0.00	1	416.50	410.00	-1	5,790	-0.02%
2020/03/03	0	0.00	2	418.50	417.00	-2	5,765	-0.03%
2020/03/02	16	414.66	1	410.50	411.00	15	5,732	0.26%
2020/02/26	2	443.00	2	436.25	427.00	0	5,567	0.00%
2020/02/25	5	450.50	0	0.00	451.00	5	5,423	0.09%
2020/02/24	5	455.00	0	0.00	455.00	5	5,417	0.09%
2020/02/21	1	458.00	10	454.75	459.50	-9	5,379	-0.17%
2020/02/20	1	457.50	0	0.00	456.00	1	5,359	0.02%
2020/02/19	1	443.00	12	450.46	454.00	-11	5,293	-0.21%
2020/02/18	10	437.00	1	437.50	437.00	9	5,200	0.17%
2020/02/17	2	448.75	6	451.74	449.50	-4	5,121	-0.08%
2020/02/14	0	0.00	39	442.38	447.50	-39	5,047	-0.77%
2020/02/13	10	424.00	30	432.42	425.50	-20	4,946	-0.40%
2020/02/12	1	424.00	31	428.84	429.00	-30	5,020	-0.60%
2020/02/07	21	422.26	1	423.00	418.00	20	5,335	0.37%
2020/02/06	61	429.11	1	427.50	428.00	60	5,509	1.09%
2020/02/05	1	430.00	10	435.70	431.50	-9	5,438	-0.17%
2020/02/04	25	429.56	9	425.50	430.00	16	5,368	0.30%
2020/02/03	1	405.00	1	407.50	418.00	0	5,338	0.00%
2020/01/31	7	396.43	0	0.00	400.00	7	5,282	0.13%
2020/01/30	0	386.00	4	394.38	386.00	-4	5,304	-0.07%
2020/01/20	1	424.00	1	421.00	420.00	0	5,222	0.00%
2020/01/17	1	427.50	1	422.00	422.00	0	5,236	0.00%
2020/01/16	3	418.00	0	0.00	425.00	3	5,194	0.06%
2020/01/15	3	421.17	4	420.13	417.00	-1	5,209	-0.02%
2020/01/14	1	405.50	4	407.14	410.00	-3	5,117	-0.06%
2020/01/13	1	386.50	2	393.25	396.00	-1	5,176	-0.02%
2020/01/10	3	384.50	3	380.17	379.00	0	5,222	0.00%
2020/01/09	0	0.00	2	380.00	379.50	-2	5,237	-0.04%
2020/01/08	3	373.50	1	371.00	372.00	2	5,309	0.04%
2020/01/07	0	0.00	3	380.00	375.00	-3	5,519	-0.05%
2020/01/03	5	403.60	11	394.64	394.50	-6	5,679	-0.11%
2020/01/02	3	396.83	6	393.00	399.00	-3	5,578	-0.05%
2019/12/31	6	383.25	3	383.33	382.50	3	5,508	0.05%
2019/12/30	1	389.00	2	389.00	388.00	-1	5,516	-0.02%
2019/12/27	12	389.50	3	388.67	387.50	9	5,587	0.16%
2019/12/26	4	389.50	2	386.50	386.50	2	5,625	0.04%
2019/12/25	7	388.21	9	389.94	388.00	-2	5,680	-0.04%
2019/12/24	4	377.50	2	378.50	379.00	2	5,599	0.04%
2019/12/23	1	374.50	1	374.50	376.50	0	5,628	0.00%
2019/12/20	1	373.00	0	371.00	372.00	1	5,644	0.02%
2019/12/19	1	378.50	2	374.50	372.50	-1	5,667	-0.02%
2019/12/18	4	386.38	1.1	381.74	380.00	2.9	5,653	0.05%
2019/12/17	0	0.00	1	383.00	379.00	-1	5,595	-0.02%
2019/12/16	4	379.00	5	379.30	379.50	-1	5,638	-0.02%
2019/12/13	1	369.00	1	369.00	370.00	0	5,588	0.00%
2019/12/12	3	372.33	1	369.00	367.50	2	5,572	0.04%
2019/12/11	1	365.50	0	0.00	364.50	1	5,508	0.02%
2019/12/09	4	360.50	5	360.20	361.50	-1	5,467	-0.02%
2019/12/06	4	362.13	2	363.00	363.00	2	5,465	0.04%
2019/12/05	3	359.00	7	360.86	360.00	-4	5,424	-0.07%
2019/12/04	3	349.83	2	348.75	351.00	1	5,334	0.02%
2019/12/03	4	340.63	2	340.25	341.00	2	5,302	0.04%
2019/12/02	4	329.25	7	337.21	341.50	-3	5,301	-0.06%
2019/11/29	4	335.13	4	334.75	331.00	0	5,290	0.00%
2019/11/28	2	339.00	2	342.75	338.00	0	5,285	0.00%
2019/11/27	4	341.25	2	342.00	341.00	2	5,343	0.04%
2019/11/26	0	0.00	2	342.00	341.00	-2	5,353	-0.04%
2019/11/25	1	337.50	1	338.00	337.50	0	5,363	0.00%
2019/11/22	0	337.00	0	0.00	335.50	0	5,393	0.00%
2019/11/21	1	333.50	1	337.00	337.50	0	5,429	0.00%
2019/11/20	2	334.75	3	335.17	333.50	-1	5,377	-0.02%
2019/11/19	1	338.50	0	0.00	340.50	1	5,349	0.02%
2019/11/18	1	346.00	0	0.00	347.00	1	5,339	0.02%
2019/11/14	1	343.00	1	346.00	345.50	0	5,550	0.00%
2019/11/13	1	345.00	1	347.00	349.00	0	5,600	0.00%
2019/11/12	1	345.00	1	348.50	350.00	0	5,628	0.00%
2019/11/11	2	346.19	5	344.20	342.00	-3	5,664	-0.05%
2019/11/08	5	368.60	5	365.00	363.00	0	5,592	0.00%
2019/11/07	0	0.00	1	380.50	379.50	-1	5,462	-0.02%
2019/11/06	7	387.93	1	387.00	384.00	6	5,542	0.11%
2019/11/05	6	379.75	7	379.30	385.50	-1	5,583	-0.02%
2019/11/04	1	367.00	0	0.00	366.50	1	5,416	0.02%
2019/11/01	8	367.50	2	369.25	370.00	6	5,408	0.11%
2019/10/31	1	373.00	6	362.58	365.00	-5	5,431	-0.09%
2019/10/30	0	0.00	2	377.00	374.00	-2	5,368	-0.04%
2019/10/29	4	380.38	2	377.00	382.00	2	5,347	0.04%
2019/10/28	0	0.00	2	373.25	375.00	-2	5,297	-0.04%
2019/10/24	0	0.00	2	364.75	364.00	-2	5,220	-0.04%
2019/10/23	8	367.69	9	363.94	362.00	-1	5,266	-0.02%
2019/10/22	3	374.50	0	0.00	372.00	3	5,250	0.06%
2019/10/21	4	378.00	9	372.83	377.00	-5	5,166	-0.10%
2019/10/18	9	369.39	7	370.79	367.00	2	4,990	0.04%
2019/10/17	1	360.50	1	364.00	362.00	0	4,921	0.00%
2019/10/16	6	365.67	6	365.25	358.50	0	4,923	0.00%
2019/10/15	7	361.14	4	366.00	364.00	3	4,928	0.06%
2019/10/14	6	347.00	11	350.33	357.50	-5	4,754	-0.11%
2019/10/09	0	0.00	2	322.00	325.00	-2	4,605	-0.04%
2019/10/08	0	0.00	1	328.50	321.00	-1	4,591	-0.02%
2019/10/07	1	329.00	0	0.00	327.00	1	4,644	0.02%
2019/10/04	0	0.00	2	327.75	326.50	-2	4,663	-0.04%
2019/10/03	5	319.80	8	326.06	326.50	-3	4,673	-0.06%
2019/10/02	1	317.00	1	319.50	319.50	0	4,638	0.00%
2019/10/01	0	0.00	5	317.00	316.50	-5	4,618	-0.11%
2019/09/27	1	314.00	3	309.50	314.00	-2	4,599	-0.04%
2019/09/26	3	316.00	1	311.50	310.00	2	4,618	0.04%
2019/09/25	0	0.00	3	310.50	316.50	-3	4,620	-0.06%
2019/09/24	2.1	316.66	1	319.00	311.50	1.1	4,682	0.02%
2019/09/23	0	0.00	3	314.50	317.00	-3	4,656	-0.06%
2019/09/20	8	312.56	6	313.17	312.50	2	4,714	0.04%
2019/09/19	0	0.00	1	309.50	310.00	-1	4,742	-0.02%
2019/09/18	1	304.00	1	302.00	303.00	0	4,839	0.00%
2019/09/17	1	305.00	0	0.00	303.50	1	4,843	0.02%
2019/09/16	0	0.00	1	298.00	299.00	-1	4,865	-0.02%
2019/09/11	0	0.00	1	299.50	299.00	-1	5,032	-0.02%
2019/09/09	1	303.50	0	0.00	304.00	1	5,097	0.02%
2019/09/06	1	301.00	2	301.25	297.50	-1	5,095	-0.02%
2019/09/05	1	298.00	3	296.33	297.50	-2	5,094	-0.04%
2019/09/02	1	290.00	1	291.00	291.00	0	5,240	0.00%
2019/08/30	1	290.50	1	286.50	288.00	0	5,289	0.00%
2019/08/29	4	281.00	0	0.00	279.50	4	5,315	0.08%
2019/08/28	13	283.46	4	281.50	283.00	9	5,345	0.17%
2019/08/27	0	0.00	12	275.17	278.00	-12	5,368	-0.22%
2019/08/26	0	0.00	1	278.00	270.50	-1	5,418	-0.02%
2019/08/23	1	289.00	0	0.00	285.50	1	5,427	0.02%
2019/08/22	0	0.00	1	291.00	288.50	-1	5,504	-0.02%
2019/08/21	13	289.81	2	289.00	288.00	11	5,545	0.20%
2019/08/20	2	295.00	8	293.00	289.50	-6	5,568	-0.11%
2019/08/19	4	291.38	5	288.80	289.50	-1	5,540	-0.02%
2019/08/16	3	273.00	1	271.50	273.50	2	5,454	0.04%
2019/08/15	1	266.00	1	268.50	268.00	0	5,468	0.00%
2019/08/14	2	283.50	1	279.50	275.00	1	5,489	0.02%
2019/08/13	0	0.00	0.2	280.00	278.50	-0.2	5,530	0.00%
2019/08/12	2	285.00	2	281.50	286.00	0	5,624	0.00%
2019/08/08	50	288.81	3	287.67	283.00	47	5,671	0.83%
2019/08/07	6	304.08	0	0.00	293.00	6	5,562	0.11%
2019/08/06	3	305.67	2	310.00	309.50	1	5,473	0.02%
2019/08/05	1	315.00	0	0.00	313.00	1	5,498	0.02%
2019/08/02	2	321.50	0	0.00	315.50	2	5,578	0.04%
2019/08/01	1	333.00	1	331.00	332.00	0	5,593	0.00%
2019/07/29	3	332.33	0	0.00	330.00	3	5,747	0.05%
2019/07/26	13	338.50	0	0.00	337.00	13	5,783	0.22%
2019/07/25	1	342.50	2	345.25	342.00	-1	5,781	-0.02%
2019/07/24	1	336.00	1	337.00	339.00	0	5,781	0.00%
2019/07/23	0	0.00	17	331.38	329.00	-17	5,800	-0.29%
2019/07/22	0	0.00	14	329.71	328.50	-14	5,816	-0.24%
2019/07/19	0	0.00	15	325.50	329.00	-15	5,869	-0.26%
2019/07/18	3	325.50	12	323.42	319.00	-9	5,891	-0.15%
2019/07/17	9	330.33	8	330.13	328.50	1	5,887	0.02%
2019/07/16	1	352.50	1	351.50	352.50	0	5,870	0.00%
2019/07/15	0	0.00	3	347.50	349.00	-3	5,949	-0.05%
2019/07/12	3	340.83	3	340.00	339.50	0	6,169	0.00%
2019/07/11	5	343.10	3	339.67	344.00	2	6,224	0.03%
2019/07/10	8	333.50	8	330.44	335.00	0	6,222	0.00%
2019/07/09	1	331.00	1	331.00	327.00	0	6,257	0.00%
2019/07/05	1	337.00	3	335.33	336.50	-2	6,438	-0.03%
2019/07/04	1	333.50	0	0.00	334.00	1	6,482	0.02%
2019/07/02	1	327.50	2	330.75	329.00	-1	6,696	-0.01%
2019/07/01	1	327.50	1	323.00	326.50	0	6,742	0.00%
2019/06/28	1	313.50	2	313.50	314.50	-1	6,806	-0.01%
2019/06/27	8	311.06	6	311.00	312.00	2	7,057	0.03%
2019/06/26	2	301.00	3	303.50	306.00	-1	7,025	-0.01%
2019/06/25	3	307.67	13	306.65	302.00	-10	7,102	-0.14%
2019/06/21	0	0.00	4	313.63	311.50	-4	6,975	-0.06%
2019/06/20	2	316.50	3	314.67	312.00	-1	6,985	-0.01%
2019/06/19	1	309.50	3	310.00	311.00	-2	6,974	-0.03%
2019/06/18	1	307.50	0	0.00	303.00	1	6,947	0.01%
2019/06/17	10	310.70	2	311.25	308.50	8	7,039	0.11%
2019/06/14	7	306.00	1	307.00	305.50	6	7,043	0.09%
2019/06/13	1	307.00	1	308.50	307.00	0	7,066	0.00%
2019/06/12	3	310.17	9	312.56	310.00	-6	7,142	-0.08%
2019/06/11	0	0.00	2	305.25	308.50	-2	7,154	-0.03%
2019/06/10	3	298.33	12	297.96	304.00	-9	7,170	-0.13%
2019/06/06	38	292.08	4	290.25	290.00	34	7,179	0.47%
2019/06/05	2	301.00	4	307.25	296.00	-2	7,180	-0.03%
2019/06/04	5	298.50	0	0.00	297.00	5	7,220	0.07%
2019/06/03	4	300.63	11	299.50	299.00	-7	7,319	-0.10%
2019/05/31	2	301.00	13	300.69	305.00	-11	7,381	-0.15%
2019/05/30	1	295.50	0	0.00	292.00	1	7,394	0.01%
2019/05/29	1	291.00	0	0.00	293.00	1	7,504	0.01%
2019/05/28	1	296.50	9	296.72	298.00	-8	7,571	-0.11%
2019/05/27	1	298.00	3	300.33	300.00	-2	7,738	-0.03%
2019/05/24	1	300.00	1	307.50	300.00	0	7,834	0.00%
2019/05/23	4	304.75	1	304.00	303.00	3	7,892	0.04%
2019/05/22	15	316.20	1	314.50	309.00	14	7,976	0.18%
2019/05/21	1	305.00	2	308.75	312.50	-1	8,000	-0.01%
2019/05/20	4	311.25	2	312.00	301.50	2	8,001	0.02%
2019/05/17	1	315.00	1	323.00	310.00	0	8,077	0.00%
2019/05/16	0.2	318.00	1	333.00	316.00	-0.8	8,134	-0.01%
2019/05/15	6	333.75	12	335.00	333.50	-6	8,262	-0.07%
2019/05/14	18	329.97	3	325.50	331.00	15	8,506	0.18%
2019/05/13	6	334.00	0	0.00	330.00	6	8,614	0.07%
2019/05/10	2	347.00	6	346.33	342.00	-4	8,615	-0.05%
2019/05/09	1	342.50	7	341.07	342.50	-6	8,626	-0.07%
2019/05/08	2	352.75	4	353.00	345.00	-2	8,658	-0.02%
2019/05/07	1	348.50	5	344.60	348.00	-4	8,684	-0.05%
2019/05/06	6	342.00	7	340.57	338.00	-1	8,922	-0.01%
2019/05/03	1	346.00	2	351.00	350.50	-1	8,966	-0.01%
2019/05/02	1	335.00	1	336.50	344.00	0	9,028	0.00%
2019/04/30	2	330.50	1	337.00	337.00	1	9,132	0.01%
2019/04/29	8	340.00	2	336.00	332.00	6	9,224	0.07%
2019/04/26	0	0.00	4	351.38	350.00	-4	9,414	-0.04%
2019/04/25	4	350.25	7	352.43	357.00	-3	9,504	-0.03%
2019/04/24	4	358.63	2	359.75	351.50	2	9,552	0.02%
2019/04/23	2	353.50	2	354.50	351.00	0	9,659	0.00%
2019/04/22	9	365.89	7	358.93	350.00	2	9,811	0.02%
2019/04/19	1	355.00	2	358.00	360.00	-1	9,935	-0.01%
2019/04/18	5	354.60	10	354.40	346.00	-5	10,022	-0.05%
2019/04/17	3	345.83	1	348.00	345.00	2	9,944	0.02%
2019/04/16	0	0.00	4	340.75	339.00	-4	9,991	-0.04%
2019/04/15	4	331.25	6	332.17	335.00	-2	10,134	-0.02%
2019/04/12	5	326.10	5	325.00	324.50	0	10,345	0.00%
2019/04/11	6	341.58	6	340.33	335.00	0	10,436	0.00%
2019/04/10	13	347.08	12	345.33	345.00	1	10,425	0.01%
2019/04/09	4	352.63	3	354.50	350.50	1	10,552	0.01%
2019/04/08	9	342.15	9	339.56	340.00	0	10,527	0.00%
2019/04/03	3	329.17	4	329.88	330.50	-1	10,551	-0.01%
2019/04/02	7	331.43	0	0.00	326.00	7	10,601	0.07%
2019/04/01	4	320.13	10	320.25	324.00	-6	10,630	-0.06%
2019/03/29	3	300.50	2	299.25	303.00	1	10,399	0.01%
2019/03/28	3	298.83	3	300.00	298.50	0	10,616	0.00%
2019/03/26	1	297.50	1	299.50	299.50	0	10,894	0.00%
2019/03/25	0	0.00	1	295.50	297.00	-1	11,040	-0.01%
2019/03/22	3	306.83	3	311.50	306.00	0	11,121	0.00%
2019/03/21	6	310.92	1	312.00	308.00	5	11,260	0.04%
2019/03/20	2	316.25	2	316.00	313.50	0	11,329	0.00%
2019/03/18	6	305.83	5	303.60	304.00	1	11,462	0.01%
2019/03/15	0	0.00	3	300.00	304.00	-3	11,610	-0.03%
2019/03/14	19	299.45	18	296.56	293.50	1	11,695	0.01%
2019/03/13	3	301.17	2	304.75	300.50	1	11,873	0.01%
2019/03/12	3	315.33	4	309.63	303.50	-1	11,988	-0.01%
2019/03/11	2	311.50	2	311.50	309.50	0	12,113	0.00%
2019/03/08	5	307.10	4	306.88	311.00	1	12,398	0.01%
2019/03/07	3	312.50	2	315.25	306.50	1	12,506	0.01%
2019/03/06	7	323.00	13	327.85	325.00	-6	12,647	-0.05%
2019/03/05	1	320.00	0	0.00	320.00	1	12,957	0.01%
2019/03/04	5	328.70	3	331.00	325.50	2	13,150	0.02%
2019/02/27	7	330.71	3	332.33	335.00	4	13,118	0.03%
2019/02/26	18	341.44	6	343.83	332.00	12	13,125	0.09%
2019/02/25	5	332.30	15	332.77	331.00	-10	13,139	-0.08%
2019/02/22	0	0.00	1	337.50	337.50	-1	13,254	-0.01%
2019/02/21	2	340.50	0	0.00	340.00	2	13,199	0.02%
2019/02/20	1	353.50	2	355.50	352.00	-1	13,176	-0.01%
2019/02/19	3	348.83	5	348.90	348.00	-2	13,351	-0.01%
2019/02/18	5	357.50	7	358.00	354.00	-2	13,400	-0.01%
2019/02/15	2	343.25	2	346.75	355.00	0	13,390	0.00%
2019/02/14	5	349.00	7	347.50	353.00	-2	13,391	-0.01%
2019/02/13	19	334.00	25	333.24	345.00	-6	13,300	-0.05%
2019/02/12	3	315.83	4	310.75	315.50	-1	13,159	-0.01%
2019/02/11	4	295.50	1	296.00	292.00	3	13,198	0.02%
2019/01/30	2	286.75	4	289.25	290.00	-2	13,395	-0.01%
2019/01/29	2	278.25	2	281.00	282.50	0	13,435	0.00%
2019/01/28	4	294.50	2	288.00	288.00	2	13,513	0.01%
2019/01/25	4	283.00	6	286.33	290.00	-2	13,660	-0.01%
2019/01/23	4	265.00	4	264.25	266.00	0	13,405	0.00%
2019/01/22	1	265.50	1	268.00	269.00	0	13,586	0.00%
2019/01/21	8	265.75	8	267.94	266.50	0	13,651	0.00%
2019/01/18	4	261.25	3	262.00	263.00	1	13,694	0.01%
2019/01/17	2	275.00	0	0.00	272.00	2	13,546	0.01%
2019/01/16	2	273.00	2	271.75	273.50	0	13,588	0.00%
2019/01/15	4	267.88	2	269.00	271.50	2	13,579	0.01%
2019/01/14	4	276.25	3	278.50	265.50	1	13,566	0.01%
2019/01/11	1	287.00	0	0.00	287.50	1	13,568	0.01%
2019/01/10	1	285.00	1	287.00	292.00	0	13,508	0.00%
2019/01/09	11	283.18	12	280.88	277.00	-1	13,467	-0.01%
2019/01/08	2	269.50	3	274.00	271.50	-1	13,496	-0.01%
2019/01/07	10	270.55	9	271.78	273.00	1	13,563	0.01%
2019/01/04	5	248.80	5	249.60	256.00	0	13,583	0.00%
2019/01/03	5	263.20	3	250.50	252.50	2	13,569	0.01%
2019/01/02	7	277.71	7	284.00	273.00	0	13,637	0.00%
2018/12/28	13	285.46	13	285.69	280.50	0	13,785	0.00%
2018/12/27	19	283.74	19	279.16	290.00	0	13,841	0.00%
2018/12/26	2	278.50	1	271.00	264.00	1	13,798	0.01%
2018/12/25	11	275.41	11	275.68	275.50	0	13,869	0.00%
2018/12/24	4	285.50	4	290.50	290.00	0	13,824	0.00%
2018/12/22	1	293.00	1	290.00	295.00	0	13,767	0.00%
2018/12/21	6	292.08	63	296.03	298.00	-57	13,950	-0.41%
2018/12/20	20	300.35	20	301.80	294.00	0	13,820	0.00%
2018/12/19	7	318.57	9	316.94	313.50	-2	13,677	-0.01%
2018/12/18	6	321.92	4	321.63	317.50	2	13,885	0.01%
2018/12/17	8	320.06	8	316.56	324.00	0	13,954	0.00%
2018/12/14	10	312.85	10	313.10	315.00	0	13,977	0.00%
2018/12/13	3	327.83	2	325.75	328.00	1	13,889	0.01%
2018/12/12	3	331.50	4	326.63	330.00	-1	13,877	-0.01%
2018/12/11	2	320.50	2	321.75	315.50	0	13,873	0.00%
2018/12/10	6	313.25	16	310.28	316.50	-10	13,931	-0.07%
2018/12/07	5	325.50	7	324.57	323.50	-2	13,904	-0.01%
2018/12/06	44	336.03	73	324.41	319.50	-29	13,948	-0.21%
2018/12/05	68	349.62	12	348.96	346.00	56	13,847	0.40%
2018/12/04	54	363.19	11	365.68	361.50	43	13,889	0.31%
2018/12/03	0	0.00	5	383.80	375.00	-5	13,917	-0.04%
2018/11/30	9	362.44	9	360.83	366.00	0	13,691	0.00%
2018/11/29	10	356.45	10	356.75	356.00	0	13,528	0.00%
2018/11/28	6	340.42	7	345.14	344.50	-1	13,391	-0.01%
2018/11/27	6	314.33	3	316.17	334.00	3	13,129	0.02%
2018/11/26	3	306.00	2	303.00	304.00	1	12,935	0.01%
2018/11/23	4	305.13	2	298.00	295.00	2	12,923	0.02%
2018/11/22	13	307.00	68	310.65	299.50	-55	12,835	-0.43%
2018/11/21	9	301.00	25	307.34	312.00	-16	12,672	-0.13%
2018/11/19	0	0.00	1	291.50	296.00	-1	12,557	-0.01%
2018/11/16	73	306.04	2	297.50	292.00	71	12,504	0.57%
2018/11/15	8	296.81	8	294.94	302.00	0	12,368	0.00%
2018/11/14	2	296.00	3	296.67	294.00	-1	12,369	-0.01%
2018/11/13	10	292.15	3	290.17	294.50	7	12,439	0.06%
2018/11/12	7	291.00	7	291.21	297.00	0	12,329	0.00%
2018/11/09	11	292.64	15	293.27	294.00	-4	12,298	-0.03%
2018/11/08	8	303.38	8	301.13	292.50	0	12,225	0.00%
2018/11/07	4	289.50	6	286.17	296.50	-2	12,146	-0.02%
2018/11/06	2	290.50	1	281.00	278.00	1	11,990	0.01%
2018/11/05	6	290.00	4	291.63	299.00	2	11,952	0.02%
2018/11/02	2	290.75	0	0.00	287.00	2	11,943	0.02%
2018/11/01	0	0.00	2	265.75	270.00	-2	11,716	-0.02%
2018/10/31	1	245.50	1	245.50	245.50	0	11,649	0.00%
2018/10/30	3	222.33	6	217.67	223.50	-3	11,666	-0.03%
2018/10/29	0	0.00	6	207.33	220.50	-6	11,469	-0.05%
2018/10/26	8	211.13	10	211.80	200.50	-2	11,380	-0.02%
2018/10/25	3	218.83	1	217.00	214.50	2	11,212	0.02%
2018/10/24	8	242.69	3	241.50	238.00	5	11,080	0.05%
2018/10/23	3	248.33	5	249.90	245.50	-2	10,927	-0.02%
2018/10/22	3	244.50	3	253.67	257.00	0	10,839	0.00%
2018/10/19	6	249.92	3	248.50	246.50	3	10,748	0.03%
2018/10/18	2	268.50	2	269.00	265.00	0	10,581	0.00%
2018/10/17	3	267.83	8	266.88	269.50	-5	10,438	-0.05%
2018/10/16	4	265.50	3	267.17	258.50	1	10,298	0.01%
2018/10/15	14	257.75	2	261.00	262.50	12	10,177	0.12%
2018/10/12	1	249.00	1	255.00	260.00	0	10,046	0.00%
2018/10/11	5	248.40	13	247.50	246.50	-8	9,807	-0.08%
2018/10/09	4	262.13	10	253.30	267.00	-6	9,571	-0.06%
2018/10/08	7	262.00	6	260.58	253.00	1	9,293	0.01%
2018/10/05	6	279.50	1	278.50	275.00	5	9,026	0.06%
2018/10/04	1	304.50	0	0.00	304.50	1	8,783	0.01%
2018/10/03	3	326.17	0	0.00	312.50	3	8,652	0.03%
2018/10/02	2	336.25	7	334.57	333.50	-5	8,538	-0.06%
2018/10/01	3	335.17	4	337.25	339.00	-1	8,544	-0.01%
2018/09/28	18	332.47	3	331.50	336.50	15	8,532	0.18%
2018/09/27	2	337.75	2	336.50	320.00	0	8,366	0.00%
2018/09/26	9	346.56	1	338.00	344.00	8	8,331	0.10%
2018/09/25	1	345.00	3	350.17	348.50	-2	8,202	-0.02%
2018/09/21	2	320.75	3	321.67	331.50	-1	7,889	-0.01%
2018/09/20	3	300.17	3	295.67	301.50	0	7,700	0.00%
2018/09/19	1	292.50	2	298.00	291.50	-1	7,583	-0.01%
2018/09/18	2	294.75	1	293.50	291.50	1	7,552	0.01%
2018/09/17	4	315.38	6	310.67	306.00	-2	7,493	-0.03%
2018/09/14	3	300.17	7	297.64	314.00	-4	7,337	-0.05%
2018/09/13	5	294.70	4	295.13	285.50	1	7,191	0.01%
2018/09/12	10	300.70	7	300.07	294.00	3	7,042	0.04%
2018/09/11	3	314.00	3	310.33	314.50	0	6,854	0.00%
2018/09/10	4	312.63	4	305.63	301.00	0	6,685	0.00%
2018/09/07	4	349.38	0	0.00	334.00	4	6,490	0.06%
2018/09/06	9	362.78	12	357.92	364.50	-3	6,290	-0.05%
2018/09/05	2	354.00	2	359.25	352.00	0	6,239	0.00%
2018/09/04	4	356.25	3	349.50	354.00	1	6,213	0.02%
2018/09/03	3	361.33	1	371.50	355.00	2	6,117	0.03%
2018/08/31	3	393.33	3	392.17	392.00	0	6,010	0.00%
2018/08/30	1	410.50	1	406.00	405.50	0	5,953	0.00%
2018/08/29	1	387.00	1	389.50	394.00	0	5,874	0.00%
2018/08/28	2	385.25	2	383.75	384.00	0	5,878	0.00%
2018/08/27	1	377.00	9	385.06	389.00	-8	5,845	-0.14%
2018/08/24	3	373.33	0	0.00	368.00	3	5,848	0.05%
2018/08/22	2	386.00	1	386.50	382.00	1	5,934	0.02%
2018/08/21	7	379.07	9	376.00	393.00	-2	5,884	-0.03%
2018/08/20	11	368.32	5	362.70	366.00	6	5,792	0.10%
2018/08/17	5	413.20	9	406.33	393.50	-4	5,632	-0.07%
2018/08/16	1	388.00	1	403.00	409.50	0	5,620	0.00%
2018/08/15	10	410.00	17	403.91	399.50	-7	5,601	-0.12%
2018/08/13	0	0.00	1	404.50	404.50	-1	5,472	-0.02%
2018/08/10	13	453.65	3	447.67	449.00	10	5,458	0.18%
2018/08/09	2	450.00	2	472.00	438.00	0	5,486	0.00%
2018/08/08	1	501.00	0	0.00	464.50	1	5,522	0.02%
2018/08/07	1	497.00	11	502.09	505.00	-10	5,553	-0.18%
2018/08/03	4	478.38	1	470.00	475.00	3	5,806	0.05%
2018/07/26	1	544.00	1	536.00	536.00	0	5,742	0.00%
2018/07/25	1	523.00	1	525.00	530.00	0	5,681	0.00%
2018/07/24	30	500.63	54	505.76	513.00	-24	5,654	-0.42%
2018/07/23	28	486.59	28	489.64	498.00	0	5,649	0.00%
2018/07/20	25	503.60	1	511.00	511.00	24	5,609	0.43%
2018/07/19	4	527.75	4	520.50	534.00	0	5,531	0.00%
2018/07/17	0	0.00	3	511.33	500.00	-3	5,495	-0.05%
2018/07/13	0	0.00	2	522.00	512.00	-2	5,569	-0.04%
2018/07/12	0	0.00	1	519.00	510.00	-1	5,587	-0.02%
2018/07/11	2	512.00	1	512.00	514.00	1	5,616	0.02%
2018/07/10	8	524.00	8	521.13	521.00	0	5,676	0.00%
2018/07/09	2	517.00	2	513.00	513.00	0	5,778	0.00%
2018/07/06	2	478.75	3	485.00	493.50	-1	5,705	-0.02%
2018/07/04	13	463.96	11	449.82	455.00	2	5,605	0.04%
2018/07/03	2	486.50	2	487.25	485.50	0	5,552	0.00%
2018/07/02	6	489.17	6	489.67	482.00	0	5,554	0.00%
2018/06/29	2	499.50	2	498.50	507.00	0	5,526	0.00%
2018/06/28	9	516.33	8	516.25	505.00	1	5,486	0.02%
2018/06/27	0	0.00	1	525.00	528.00	-1	5,472	-0.02%
2018/06/26	3	514.67	2	511.00	501.00	1	5,420	0.02%
2018/06/25	6	485.33	6	486.33	490.50	0	5,367	0.00%
2018/06/22	4	494.50	4	491.50	492.00	0	5,387	0.00%
2018/06/21	4	507.00	1	508.00	514.00	3	5,355	0.06%
2018/06/20	1	484.00	0	0.00	491.50	1	5,376	0.02%
2018/06/19	1	514.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	0	0.00	1	516.00	519.00	-1	5,434	-0.02%
2018/06/14	1	518.00	2	524.00	529.00	-1	5,431	-0.02%
2018/06/13	3	529.67	2	532.50	516.00	1	5,460	0.02%
2018/06/11	2	547.50	1	550.00	551.00	1	5,489	0.02%
2018/06/06	0	0.00	1	570.00	567.00	-1	5,440	-0.02%
2018/06/05	1	561.00	0	0.00	560.00	1	5,434	0.02%
2018/06/04	1	569.00	1	567.00	564.00	0	5,369	0.00%
2018/05/31	1	599.00	2	620.50	593.00	-1	5,309	-0.02%
2018/05/30	4	620.50	4	621.75	621.00	0	5,183	0.00%
2018/05/29	1	593.00	1	590.00	584.00	0	5,073	0.00%
2018/05/28	1	583.00	0	0.00	575.00	1	5,012	0.02%
2018/05/25	2	565.00	1	568.00	568.00	1	4,972	0.02%
2018/05/24	2	536.00	2	540.00	544.00	0	4,904	0.00%
2018/05/23	3	534.33	3	539.33	538.00	0	4,852	0.00%
2018/05/22	3.4	553.02	3	538.00	542.00	0.4	4,766	0.01%
2018/05/21	1	558.00	2	561.50	561.00	-1	4,740	-0.02%
2018/05/18	5	555.00	4	552.75	561.00	1	4,711	0.02%
2018/05/17	7	568.00	5	564.00	560.00	2	4,688	0.04%
2018/05/16	5	608.00	6	605.17	580.00	-1	4,606	-0.02%
2018/05/15	1	591.00	4	585.00	580.00	-3	4,474	-0.07%
2018/05/14	1	580.00	3	570.00	583.00	-2	4,405	-0.05%
2018/05/11	1	516.00	1	538.00	530.00	0	4,252	0.00%
2018/05/10	0	0.00	1	497.00	500.00	-1	4,107	-0.02%
2018/05/07	0	0.00	3.1	480.25	490.50	-3.1	4,035	-0.08%
2018/05/04	1	478.00	0	0.00	474.00	1	4,039	0.02%
2018/05/03	1	499.00	0	0.00	491.00	1	4,058	0.02%
2018/04/30	0	0.00	1	481.02	483.00	-1	4,050	-0.02%
2018/04/27	1	490.00	0	0.00	488.00	1	4,112	0.02%
2018/04/26	0	0.00	1	483.00	477.50	-1	4,229	-0.02%
2018/04/25	0	0.00	1	485.00	475.50	-1	4,248	-0.02%
2018/04/24	1	485.00	0	0.00	475.00	1	4,281	0.02%
2018/04/23	1	518.00	1	509.00	508.00	0	4,248	0.00%
2018/04/20	1	518.00	0	0.00	508.00	1	4,268	0.02%
2018/04/19	6	540.00	1	533.00	523.00	5	4,248	0.12%
2018/04/17	0	0.00	1	511.00	505.00	-1	4,186	-0.02%
2018/04/16	2	510.50	3	515.33	519.00	-1	4,225	-0.02%
2018/04/13	3	497.00	1	486.00	493.00	2	4,196	0.05%
2018/04/11	0	0.00	1	468.50	465.00	-1	4,120	-0.02%
2018/04/10	0	0.00	2	476.00	458.50	-2	4,164	-0.05%
2018/04/03	0	0.00	1	464.00	464.00	-1	4,209	-0.02%
2018/03/30	0	0.00	1	470.00	470.00	-1	4,282	-0.02%
2018/03/29	2	472.50	0	0.00	463.50	2	4,333	0.05%
2018/03/28	2	462.50	1	462.50	464.00	1	4,310	0.02%
2018/03/27	1	472.00	1	468.50	472.00	0	4,289	0.00%
2018/03/26	0	0.00	3	445.83	452.00	-3	4,301	-0.07%
2018/03/23	2	454.50	0	0.00	443.50	2	4,316	0.05%
2018/03/22	1	482.00	0	0.00	469.00	1	4,303	0.02%
2018/03/21	1	465.50	0	0.00	459.50	1	4,226	0.02%
2018/03/16	1	461.50	2	453.75	460.00	-1	4,192	-0.02%
2018/03/15	0	0.00	4	442.25	443.00	-4	4,104	-0.10%
2018/03/14	0	0.00	1	439.50	441.50	-1	4,184	-0.02%
2018/03/13	0	0.00	1	444.00	443.00	-1	4,320	-0.02%
2018/03/09	1	430.00	1	435.00	426.50	0	4,372	0.00%
2018/03/07	1	429.50	0	0.00	422.50	1	4,473	0.02%
2018/03/06	1	413.00	0	0.00	417.00	1	4,507	0.02%
2018/03/02	2	413.25	1	409.00	409.00	1	4,618	0.02%
2018/02/27	0	0.00	1	420.00	426.00	-1	4,686	-0.02%
2018/02/22	0	0.00	1	418.00	424.00	-1	4,884	-0.02%
2018/02/21	0	0.00	1	431.00	421.00	-1	5,035	-0.02%
2018/02/09	1	403.00	1	386.00	402.00	0	5,047	0.00%
2018/02/08	3	423.17	0	0.00	415.00	3	5,024	0.06%
2018/02/07	1	425.00	1	433.00	433.00	0	5,016	0.00%
2018/02/06	3	395.83	1	404.50	394.00	2	5,086	0.04%
2018/02/02	0	0.00	2	446.00	445.00	-2	5,378	-0.04%
2018/02/01	1	452.50	1	451.50	451.00	0	5,463	0.00%
2018/01/30	6	443.75	1	438.00	440.50	5	5,568	0.09%
2018/01/26	5	443.80	3	446.00	438.00	2	5,604	0.04%
2018/01/25	2	461.50	5	460.00	452.50	-3	5,576	-0.05%
2018/01/23	0	0.00	2	474.00	467.50	-2	5,557	-0.04%
2018/01/22	2	472.75	3	468.33	479.00	-1	5,541	-0.02%
2018/01/19	1	440.00	0	0.00	442.00	1	5,490	0.02%
2018/01/18	3	440.83	1	443.50	439.00	2	5,512	0.04%
2018/01/17	1	427.00	0	0.00	427.50	1	5,514	0.02%
2018/01/15	0	0.00	1	431.00	432.00	-1	5,556	-0.02%
2018/01/12	1	431.00	2	432.00	433.00	-1	5,644	-0.02%
2018/01/11	2	423.50	1	417.00	431.50	1	5,738	0.02%
2018/01/10	3	425.67	3	429.33	417.00	0	5,738	0.00%
2018/01/09	1	442.50	4	441.63	445.50	-3	5,716	-0.05%
2018/01/08	0	0.00	1	435.00	435.00	-1	5,727	-0.02%
2018/01/05	7	443.57	8	436.38	433.50	-1	5,733	-0.02%
2018/01/04	1	435.50	0	0.00	430.00	1	5,747	0.02%
2018/01/03	11	420.45	11	426.86	429.00	0	5,736	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－25天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析