環球晶 (6488)-元大-中和券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
529
漲跌
▲9
漲幅
+1.73%
成交量
5,102張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	526.50	1	531.00	529.00	1	2,289	0.04%
2024/05/02	0	515.00	0	0.00	514.00	0	2,206	0.00%
2024/04/29	0	515.00	1	514.00	518.00	-1	2,193	-0.05%
2024/04/26	0.1	514.07	0	0.00	511.00	0.1	2,197	0.00%
2024/04/25	1	510.04	0	0.00	507.00	1	2,201	0.05%
2024/04/24	0	519.00	1	525.00	525.00	-1	2,208	-0.05%
2024/04/23	0	507.00	0	0.00	504.00	0	2,218	0.00%
2024/04/22	0.1	515.23	0.1	503.00	503.00	0.1	2,215	0.00%
2024/04/19	2	525.50	0	0.00	520.00	2	2,190	0.09%
2024/04/16	3	538.67	0	0.00	535.00	3	2,109	0.14%
2024/04/15	1	542.02	0	0.00	545.00	1	2,076	0.05%
2024/04/12	0.1	550.00	0	0.00	545.00	0.1	2,053	0.00%
2024/04/11	1.1	548.02	0	0.00	545.00	1.1	2,023	0.05%
2024/04/10	0	557.50	0	0.00	553.00	0	2,012	0.00%
2024/04/09	0	551.50	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0.1	550.44	0	0.00	551.00	0.1	2,025	0.00%
2024/04/03	0	556.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	2	560.50	0	0.00	558.00	2	2,034	0.10%
2024/04/01	1	561.00	0	0.00	563.00	1	2,051	0.05%
2024/03/29	1	550.00	2	568.50	580.00	-1	2,023	-0.05%
2024/03/28	0	554.00	0	0.00	555.00	0	1,949	0.00%
2024/03/27	5.2	544.95	1	550.00	548.00	4.2	1,912	0.22%
2024/03/26	5.2	574.03	1	582.00	565.00	4.2	1,809	0.23%
2024/03/25	0	584.33	1	591.00	582.00	-1	1,778	-0.05%
2024/03/22	0	0.00	0	599.00	592.00	0	1,772	0.00%
2024/03/21	6	605.67	0.1	602.00	607.00	6	1,757	0.34%
2024/03/20	0	0.00	0	598.00	594.00	0	1,768	0.00%
2024/03/19	0	593.00	1	594.00	593.00	-1	1,744	-0.06%
2024/03/18	0.1	575.00	0	0.00	576.00	0.1	1,727	0.00%
2024/03/15	3	576.67	2	577.52	576.00	1	1,790	0.06%
2024/03/14	0.1	589.00	0	592.83	592.00	0	1,753	0.00%
2024/03/13	0	0.00	0	606.00	609.00	0	1,739	0.00%
2024/03/11	1	614.00	1	607.95	608.00	0	1,713	0.00%
2024/03/08	8	616.38	10	617.10	606.00	-2	1,720	-0.12%
2024/03/07	0	0.00	0	595.00	596.00	0	1,631	0.00%
2024/03/05	0	0.00	1	581.00	575.00	-1	1,628	-0.06%
2024/03/04	0	572.00	0	0.00	572.00	0	1,665	0.00%
2024/02/29	1	557.00	0	0.00	558.00	1	1,719	0.06%
2024/02/22	0	567.00	0	0.00	575.00	0	1,685	0.00%
2024/02/21	1	562.00	0.1	567.00	562.00	0.9	1,683	0.05%
2024/02/16	0	0.00	0.1	553.00	562.00	-0.1	1,715	0.00%
2024/02/15	1.1	555.09	0	558.00	555.00	1.1	1,696	0.06%
2024/02/05	0	0.00	0.1	577.00	579.00	-0.1	1,651	-0.01%
2024/02/01	0	579.00	0.1	580.00	577.00	-0.1	1,665	-0.01%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0	0.00	0	588.00	588.00	0	1,764	0.00%
2024/01/26	0	0.00	0	588.50	584.00	0	1,792	0.00%
2024/01/25	0	0.00	1.1	592.36	594.00	-1.1	1,813	-0.06%
2024/01/24	0	0.00	0.1	595.00	592.00	-0.1	1,843	0.00%
2024/01/23	0.1	596.00	0	591.43	597.00	0.1	1,844	0.00%
2024/01/22	0	0.00	0	589.00	589.00	0	1,831	0.00%
2024/01/19	0	574.00	0	0.00	582.00	0	1,830	0.00%
2024/01/18	0.2	580.02	0	0.00	580.00	0.2	1,820	0.01%
2024/01/17	1	576.02	0	0.00	577.00	1	1,797	0.06%
2024/01/16	1	589.00	0	0.00	591.00	1	1,767	0.06%
2024/01/12	0.2	596.00	0	0.00	598.00	0.2	1,745	0.01%
2024/01/11	1	600.00	0	597.00	601.00	1	1,737	0.06%
2024/01/08	0.1	584.00	0	587.67	586.00	0	1,727	0.00%
2024/01/05	0	590.00	1	591.98	584.00	-1	1,726	-0.06%
2024/01/04	1	579.98	0	0.00	579.00	1	1,719	0.06%
2024/01/03	1	561.26	1	566.00	573.00	0	1,725	0.00%
2023/12/29	0	0.00	0.2	586.50	587.00	-0.2	1,674	-0.01%
2023/12/28	1.1	588.96	0.3	588.80	588.00	0.8	1,668	0.05%
2023/12/27	1.2	597.46	0	0.00	598.00	1.2	1,629	0.07%
2023/12/26	0	0.00	0	614.00	615.00	0	1,595	0.00%
2023/12/25	0.1	609.00	0.1	610.00	608.00	0.1	1,600	0.00%
2023/12/22	0.1	608.02	0.1	609.63	612.00	0	1,587	0.00%
2023/12/20	1	613.12	0.1	617.00	613.00	0.9	1,570	0.06%
2023/12/19	0.2	615.67	0	0.00	615.00	0.2	1,553	0.01%
2023/12/18	0.1	623.00	2.1	624.19	626.00	-2	1,534	-0.13%
2023/12/15	2	628.50	1.1	627.55	628.00	0.9	1,520	0.06%
2023/12/13	0.2	610.75	0	0.00	610.00	0.2	1,447	0.01%
2023/12/12	0	0.00	3	617.33	622.00	-3	1,439	-0.21%
2023/12/08	0	584.00	0	0.00	579.00	0	1,389	0.00%
2023/12/07	1	575.11	0.1	581.49	575.00	1	1,380	0.07%
2023/12/06	1	588.00	0.1	592.00	587.00	0.9	1,365	0.07%
2023/12/05	0.2	591.00	0	0.00	594.00	0.2	1,361	0.01%
2023/12/04	1	591.00	3	591.33	589.00	-2	1,333	-0.15%
2023/12/01	1.1	579.36	0	582.14	582.00	1.1	1,308	0.08%
2023/11/30	2	590.00	1	585.00	584.00	1	1,291	0.08%
2023/11/29	0	585.00	1	582.00	584.00	-1	1,259	-0.08%
2023/11/28	1	575.00	3	579.00	580.00	-2	1,217	-0.16%
2023/11/22	0	0.00	0.1	525.22	525.00	-0.1	1,130	0.00%
2023/11/21	0	0.00	1	532.00	532.00	-1	1,120	-0.09%
2023/11/20	0.1	525.50	0	0.00	526.00	0.1	1,126	0.01%
2023/11/17	0.1	532.50	0	0.00	532.00	0.1	1,131	0.01%
2023/11/15	0	0.00	2.2	531.79	532.00	-2.2	1,113	-0.20%
2023/11/13	0	0.00	1	524.96	522.00	-1	1,087	-0.09%
2023/11/09	0	0.00	0	507.00	514.00	0	1,090	0.00%
2023/11/08	1	515.00	0.5	516.40	512.00	0.5	1,091	0.05%
2023/11/07	0	520.00	0	0.00	521.00	0	1,048	0.00%
2023/11/06	0	514.00	1	520.00	520.00	-1	1,042	-0.10%
2023/11/03	0.1	507.11	0.2	508.00	510.00	-0.1	1,007	-0.01%
2023/11/02	1.1	501.81	0	501.00	506.00	1.1	1,005	0.11%
2023/11/01	0	492.00	1	493.50	499.50	-1	989	-0.10%
2023/10/30	0	482.00	0	480.00	481.50	0	998	0.00%
2023/10/27	0.1	470.00	0	0.00	470.00	0.1	1,007	0.00%
2023/10/26	0.1	468.32	0	0.00	462.50	0.1	1,009	0.01%
2023/10/19	1	477.00	0	0.00	478.00	1	1,079	0.09%
2023/10/18	0	0.00	0.1	480.00	477.00	-0.1	1,097	0.00%
2023/10/17	0	0.00	0.1	481.09	478.00	-0.1	1,099	-0.01%
2023/10/13	1.1	479.50	0	0.00	481.00	1.1	1,171	0.09%
2023/10/12	0.1	479.18	0	0.00	481.00	0.1	1,194	0.01%
2023/10/11	0	0.00	1	471.00	471.50	-1	1,224	-0.08%
2023/10/03	0	0.00	0	462.50	462.00	0	1,280	0.00%
2023/10/02	0	0.00	0	463.50	463.00	0	1,292	0.00%
2023/09/28	1.1	458.80	0	0.00	453.50	1.1	1,294	0.09%
2023/09/27	0	462.50	1	462.00	462.00	-1	1,285	-0.08%
2023/09/22	0	0.00	0	476.50	474.50	0	1,290	0.00%
2023/09/21	0	471.50	0	0.00	468.50	0	1,285	0.00%
2023/09/20	0.1	475.65	2.1	474.56	472.50	-2	1,285	-0.16%
2023/09/18	0	0.00	5	480.00	483.00	-5	1,295	-0.39%
2023/09/14	0	0.00	2	468.50	478.50	-2	1,303	-0.15%
2023/09/12	1	466.50	1	466.00	465.50	0	1,286	0.00%
2023/09/08	1	459.02	0	0.00	459.00	1	1,289	0.08%
2023/09/07	0.1	471.50	0	0.00	468.00	0.1	1,303	0.01%
2023/09/06	0	0.00	0	476.00	473.00	0	1,307	0.00%
2023/09/04	0	0.00	1	474.50	474.00	-1	1,318	-0.08%
2023/09/01	2	466.99	0	0.00	467.00	2	1,326	0.15%
2023/08/29	5	458.50	0	0.00	461.50	5	1,329	0.38%
2023/08/28	1	466.00	0	0.00	465.00	1	1,323	0.08%
2023/08/25	0.1	457.02	0	0.00	454.50	0.1	1,325	0.01%
2023/08/24	1	461.00	0.1	462.00	461.00	0.9	1,337	0.07%
2023/08/22	0	451.50	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0.1	451.88	1	453.50	447.00	-0.9	1,398	-0.07%
2023/08/18	0	458.50	0	0.00	456.00	0	1,396	0.00%
2023/08/16	1	452.50	1	450.00	451.00	0	1,404	0.00%
2023/08/15	0.1	464.11	0	0.00	458.00	0.1	1,403	0.01%
2023/08/14	0.1	466.00	1	467.50	463.50	-1	1,414	-0.07%
2023/08/10	0.1	473.80	0	0.00	472.00	0.1	1,428	0.01%
2023/08/09	0	479.50	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0	484.15	0	0.00	481.00	0	1,423	0.00%
2023/08/07	1	497.01	0	0.00	495.00	1	1,406	0.07%
2023/08/04	0	503.00	0	0.00	501.00	0	1,408	0.00%
2023/08/02	1.1	507.07	2.1	507.57	499.00	-1	1,403	-0.07%
2023/08/01	0	512.00	0	0.00	512.00	0	1,369	0.00%
2023/07/31	0.6	517.58	0	0.00	514.00	0.6	1,359	0.04%
2023/07/28	2	519.00	0	0.00	519.00	2	1,357	0.15%
2023/07/27	0.2	511.50	0	0.00	512.00	0.2	1,391	0.01%
2023/07/26	0.1	510.73	0	0.00	506.00	0.1	1,391	0.01%
2023/07/25	0	0.00	0	526.50	523.00	0	1,383	0.00%
2023/07/24	0.1	509.05	1	506.00	508.00	-0.9	1,366	-0.07%
2023/07/21	0	512.33	0	0.00	511.00	0	1,369	0.00%
2023/07/20	0	521.46	0	0.00	520.00	0	1,369	0.00%
2023/07/19	0.1	528.23	0	527.57	517.00	0.1	1,359	0.00%
2023/07/18	1.1	535.48	13	523.46	542.00	-11.9	1,334	-0.90%
2023/07/17	1	541.70	2.1	530.96	530.00	-1.1	1,298	-0.08%
2023/07/14	0.1	533.67	1	534.00	532.00	-0.9	1,315	-0.07%
2023/07/13	12	521.00	0.2	520.00	514.00	11.8	1,286	0.92%
2023/07/12	1	496.00	1	519.00	515.00	0	1,264	0.00%
2023/07/11	0	496.50	0	0.00	495.50	0	1,228	0.00%
2023/07/07	0	0.00	1	490.50	491.00	-1	1,255	-0.08%
2023/07/05	1	500.01	0	0.00	500.00	1	1,266	0.08%
2023/07/04	1	503.91	0	0.00	503.00	1	1,266	0.08%
2023/07/03	1	498.52	0	0.00	498.00	1	1,267	0.08%
2023/06/30	0	501.00	0	0.00	497.00	0	1,292	0.00%
2023/06/29	0	495.00	0	0.00	498.00	0	1,293	0.00%
2023/06/28	0	497.00	0	0.00	491.00	0	1,313	0.00%
2023/06/27	0	488.50	1	494.00	494.00	-1	1,336	-0.07%
2023/06/26	0.1	493.86	0	0.00	491.50	0.1	1,335	0.01%
2023/06/21	0	498.50	3	503.00	493.50	-3	1,335	-0.22%
2023/06/20	1	508.00	1	509.00	507.00	0	1,331	0.00%
2023/06/19	0.2	512.96	0	0.00	511.00	0.2	1,367	0.01%
2023/06/16	0	515.00	0	0.00	513.00	0	1,372	0.00%
2023/06/15	0.1	515.00	1	516.00	516.00	-0.9	1,368	-0.07%
2023/06/14	0	0.00	0	516.00	512.00	0	1,409	0.00%
2023/06/13	1.1	516.80	2	516.50	518.00	-0.9	1,462	-0.06%
2023/06/12	0	0.00	1	511.00	509.00	-1	1,466	-0.07%
2023/06/08	1	507.00	0	508.75	507.00	1	1,496	0.06%
2023/06/07	0	0.00	0.1	512.72	514.00	-0.1	1,504	0.00%
2023/06/05	0	0.00	0.5	514.00	513.00	-0.5	1,515	-0.03%
2023/06/02	0	0.00	1	505.00	505.00	-1	1,531	-0.07%
2023/05/31	0	0.00	3	505.00	504.00	-3	1,563	-0.19%
2023/05/30	1	505.00	0.1	509.00	509.00	1	1,566	0.06%
2023/05/29	1	508.00	2	509.50	507.00	-1	1,584	-0.06%
2023/05/26	2.2	498.55	5	498.70	499.00	-2.8	1,568	-0.18%
2023/05/25	0	490.58	0	0.00	491.50	0	1,559	0.00%
2023/05/23	2	489.00	0	0.00	491.00	2	1,569	0.13%
2023/05/18	0	484.00	1	485.00	484.50	-1	1,564	-0.06%
2023/05/16	0	477.00	1	477.00	475.50	-1	1,568	-0.06%
2023/05/12	1	463.50	0	0.00	464.00	1	1,595	0.06%
2023/05/10	0	473.50	6	473.00	471.00	-6	1,612	-0.37%
2023/05/08	4	482.12	0	0.00	479.50	4	1,648	0.24%
2023/05/05	2	479.00	0	0.00	479.00	2	1,667	0.12%
2023/05/04	0	0.00	0.1	474.50	475.00	-0.1	1,707	-0.01%
2023/05/03	3	475.33	0.1	479.50	472.50	3	1,713	0.17%
2023/05/02	0	0.00	2	485.75	491.00	-2	1,702	-0.12%
2023/04/28	1	483.50	0	0.00	481.00	1	1,778	0.06%
2023/04/26	1	469.50	0.5	477.62	476.50	0.5	1,821	0.03%
2023/04/25	0	0.00	0.5	485.00	478.50	-0.5	1,846	-0.03%
2023/04/21	1	480.53	0	0.00	477.00	1	1,880	0.05%
2023/04/20	0	483.50	0	0.00	482.00	0	1,892	0.00%
2023/04/19	2.1	481.86	0.1	489.50	481.00	2	1,930	0.10%
2023/04/18	2	503.00	0.1	504.11	497.50	1.9	1,898	0.10%
2023/04/17	1	507.06	3	508.00	507.00	-2	1,900	-0.10%
2023/04/14	3	517.00	0.5	518.00	514.00	2.5	1,911	0.13%
2023/04/13	1	510.00	0	514.00	517.00	1	1,919	0.05%
2023/04/12	1.1	516.05	0	0.00	518.00	1.1	1,901	0.06%
2023/04/11	0	0.00	2	521.02	522.00	-2	1,904	-0.11%
2023/04/10	2	519.00	2	523.00	519.00	0	1,914	0.00%
2023/04/07	1	512.00	1	514.00	513.00	0	1,899	0.00%
2023/03/31	0	0.00	1.2	523.17	518.00	-1.2	1,918	-0.06%
2023/03/30	0	0.00	0.8	516.00	515.00	-0.8	1,905	-0.04%
2023/03/29	2	513.50	0	0.00	511.00	2	1,915	0.10%
2023/03/28	0	0.00	1.5	519.14	517.00	-1.5	1,917	-0.08%
2023/03/27	0	0.00	1	528.00	528.00	-1	1,907	-0.05%
2023/03/24	0	0.00	1	525.02	525.00	-1	1,921	-0.05%
2023/03/22	1	521.88	3	520.00	523.00	-2	1,904	-0.10%
2023/03/17	3	503.67	0	0.00	502.00	3	1,896	0.16%
2023/03/15	0.1	495.00	0	0.00	487.50	0.1	1,844	0.00%
2023/03/13	1.2	497.50	1	495.54	497.00	0.1	1,835	0.01%
2023/03/10	1	506.00	0	0.00	504.00	1	1,829	0.05%
2023/03/09	0	0.00	1	516.00	514.00	-1	1,864	-0.05%
2023/03/08	1	512.00	0.5	520.00	517.00	0.5	1,879	0.03%
2023/03/07	0	0.00	6	516.17	515.00	-6	1,900	-0.32%
2023/03/06	1	509.00	0	0.00	510.00	1	1,897	0.05%
2023/03/03	1	507.00	0	0.00	504.00	1	1,917	0.05%
2023/03/02	2	508.50	0	0.00	508.00	2	1,953	0.10%
2023/03/01	1	508.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	0	518.42	1	518.00	512.00	-1	1,982	-0.05%
2023/02/23	1	514.00	0	0.00	525.00	1	1,983	0.05%
2023/02/16	0	0.00	1	523.00	519.00	-1	2,347	-0.04%
2023/02/15	4	518.00	0	0.00	513.00	4	2,482	0.16%
2023/02/14	4	521.00	8.3	519.67	524.00	-4.3	2,580	-0.17%
2023/02/13	3.3	521.33	0	0.00	523.00	3.3	2,613	0.13%
2023/02/10	0	0.00	0.5	536.00	531.00	-0.5	2,653	-0.02%
2023/02/09	0	0.00	1	539.00	543.00	-1	2,682	-0.04%
2023/02/08	1	540.00	3.3	541.64	540.00	-2.3	2,716	-0.08%
2023/02/06	3.3	524.06	0	0.00	524.00	3.3	2,853	0.12%
2023/02/03	1	542.00	5	543.00	542.00	-4	2,857	-0.14%
2023/02/02	0	0.00	5.1	541.78	547.00	-5.1	2,880	-0.18%
2023/02/01	0	0.00	3	526.33	527.00	-3	2,873	-0.10%
2023/01/31	0	0.00	2	521.00	523.00	-2	2,892	-0.07%
2023/01/30	1	524.00	2.1	525.39	530.00	-1.1	2,883	-0.04%
2023/01/17	0.1	488.50	0	0.00	493.00	0.1	2,823	0.00%
2023/01/16	1	493.00	1.4	492.25	493.50	-0.4	2,834	-0.01%
2023/01/13	0	0.00	1	486.00	486.00	-1	2,810	-0.04%
2023/01/10	6	468.92	1	468.00	470.00	5	2,790	0.18%
2023/01/05	0	442.00	0	0.00	436.00	0	2,791	0.00%
2023/01/03	0	0.00	1	430.00	438.00	-1	2,842	-0.04%
2022/12/29	3	428.50	2	426.00	430.50	1	2,868	0.03%
2022/12/28	0.1	430.00	0	0.00	428.00	0.1	2,899	0.00%
2022/12/27	1	443.00	1	440.00	440.00	0	2,910	0.00%
2022/12/23	0	0.00	0.1	438.50	435.50	-0.1	2,979	0.00%
2022/12/22	1	446.00	1	452.00	447.00	0	2,987	0.00%
2022/12/21	1	444.00	1	441.50	441.50	0	3,010	0.00%
2022/12/20	0.1	452.00	1.1	455.73	443.50	-1	3,051	-0.03%
2022/12/19	0	457.50	0	0.00	455.50	0	3,079	0.00%
2022/12/16	2	459.25	1	459.00	455.50	1	3,084	0.03%
2022/12/12	0	457.50	0	0.00	460.50	0	3,086	0.00%
2022/12/07	0	470.00	0.1	465.50	462.00	-0.1	3,132	0.00%
2022/12/06	0	481.33	0	0.00	476.50	0	3,112	0.00%
2022/12/05	2	491.50	0	0.00	485.50	2	3,110	0.06%
2022/12/02	0	0.00	1	488.50	489.00	-1	3,109	-0.03%
2022/12/01	1	489.00	5	485.31	486.00	-4	3,123	-0.13%
2022/11/29	1	465.00	0	0.00	465.00	1	3,087	0.03%
2022/11/28	0	471.50	0	0.00	472.00	0	3,071	0.00%
2022/11/25	0	481.83	0	0.00	480.00	0	3,082	0.00%
2022/11/24	1	487.00	3	480.83	484.50	-2	3,066	-0.07%
2022/11/23	1.1	473.18	1	471.50	466.00	0.1	3,034	0.00%
2022/11/22	0	0.00	0	471.00	476.50	0	3,032	0.00%
2022/11/21	1	480.00	0	0.00	475.00	1	3,019	0.03%
2022/11/18	2	475.00	1	470.00	476.00	1	3,014	0.03%
2022/11/17	0	484.50	0.1	484.50	486.00	-0.1	2,952	0.00%
2022/11/16	0	491.26	0	0.00	495.00	0	2,918	0.00%
2022/11/15	4.1	481.17	5.1	492.60	499.00	-1	2,841	-0.04%
2022/11/14	1	464.50	0.1	459.84	463.50	0.9	2,743	0.03%
2022/11/11	2	455.50	6	459.67	460.00	-4	2,687	-0.15%
2022/11/10	0	0.00	0	414.00	424.00	0	2,573	0.00%
2022/11/09	1	404.88	2	400.75	402.00	-1	2,506	-0.04%
2022/11/08	1	391.00	1	398.00	391.00	0	2,482	0.00%
2022/11/04	1	373.00	0	0.00	379.50	1	2,415	0.04%
2022/11/03	0.1	363.25	2	363.75	372.00	-1.9	2,390	-0.08%
2022/11/02	4	367.75	4	364.00	362.50	0	2,358	0.00%
2022/11/01	1	358.00	1	363.00	359.50	0	2,257	0.00%
2022/10/31	0	359.50	2	357.50	358.50	-2	2,272	-0.09%
2022/10/28	1	344.00	0	0.00	350.00	1	2,254	0.04%
2022/10/27	1	354.00	1	352.00	354.00	0	2,250	0.00%
2022/10/26	0	341.50	0.1	336.00	341.50	-0.1	2,251	0.00%
2022/10/21	3	340.34	3	340.17	339.00	0	2,266	0.00%
2022/10/20	1	337.00	1	341.00	341.00	0	2,280	0.00%
2022/10/19	5	345.40	1	351.00	342.50	4	2,289	0.17%
2022/10/18	0	0.00	0.1	350.00	350.00	-0.1	2,305	0.00%
2022/10/17	0.1	337.00	0	0.00	351.50	0.1	2,354	0.00%
2022/10/14	1.2	353.17	0	0.00	353.00	1.2	2,372	0.05%
2022/10/13	0.1	338.00	0	0.00	333.50	0.1	2,417	0.00%
2022/10/12	1	344.00	1	349.50	344.00	0	2,419	0.00%
2022/10/11	3	343.69	1	342.50	340.50	2	2,422	0.08%
2022/10/07	0	382.00	0	0.00	374.00	0	2,419	0.00%
2022/10/06	1	388.50	0	389.50	388.50	1	2,431	0.04%
2022/10/05	1.2	386.33	1	384.50	384.50	0.2	2,444	0.01%
2022/10/03	0	356.00	0	0.00	359.00	0	2,449	0.00%
2022/09/30	1	359.50	0.1	352.00	366.50	1	2,450	0.04%
2022/09/29	1	368.50	0	0.00	359.50	1	2,451	0.04%
2022/09/28	0.1	364.00	0	0.00	362.00	0.1	2,461	0.00%
2022/09/27	3	376.49	2	377.00	378.00	1	2,458	0.04%
2022/09/26	0.1	389.40	0	0.00	382.00	0.1	2,447	0.01%
2022/09/23	0	410.50	0	0.00	408.00	0	2,455	0.00%
2022/09/22	0.1	415.00	0	0.00	416.50	0.1	2,497	0.00%
2022/09/21	1	432.39	1	431.00	422.50	0	2,562	0.00%
2022/09/16	1	437.00	0.1	445.50	432.00	1	2,637	0.04%
2022/09/15	1	450.50	0	0.00	450.00	1	2,637	0.04%
2022/09/14	0.1	454.28	0	0.00	455.00	0.1	2,663	0.00%
2022/09/08	1	455.00	0	457.50	458.00	1	2,706	0.04%
2022/09/07	1	444.00	2	446.50	440.00	-1	2,715	-0.04%
2022/09/06	1	455.00	1	457.50	452.00	0	2,699	0.00%
2022/09/05	0	453.50	2	465.00	453.00	-2	2,704	-0.07%
2022/09/02	2	467.75	0	0.00	466.00	2	2,719	0.07%
2022/09/01	0	473.00	0.2	469.55	471.50	-0.1	2,727	-0.01%
2022/08/31	0.1	484.14	0	0.00	486.00	0.1	2,755	0.00%
2022/08/30	0	482.00	0	0.00	482.00	0	2,744	0.00%
2022/08/29	0.2	471.34	1	469.00	471.00	-0.8	2,740	-0.03%
2022/08/26	3	505.67	2	503.00	500.00	1	2,726	0.04%
2022/08/25	1	501.00	3	499.67	501.00	-2	2,747	-0.07%
2022/08/24	2	489.00	0	0.00	489.00	2	2,761	0.07%
2022/08/23	0	493.50	0	0.00	490.50	0	2,831	0.00%
2022/08/22	2	504.00	1	505.00	497.00	1	2,895	0.03%
2022/08/19	2	514.50	5.1	515.02	514.00	-3.1	2,890	-0.11%
2022/08/18	0.1	498.00	0	0.00	506.00	0.1	2,873	0.00%
2022/08/17	2	506.04	0	514.00	503.00	2	2,864	0.07%
2022/08/16	5.1	503.57	3.1	504.48	509.00	2	2,871	0.07%
2022/08/15	1.1	486.36	3	494.17	495.00	-1.9	2,840	-0.07%
2022/08/12	2	483.75	0	0.00	484.50	2	2,828	0.07%
2022/08/11	1	480.03	2	478.02	481.50	-1	2,846	-0.04%
2022/08/10	1	467.50	0	0.00	464.00	1	2,850	0.04%
2022/08/09	0	471.00	0	0.00	475.00	0	2,861	0.00%
2022/08/08	0	471.67	0	0.00	474.00	0	2,896	0.00%
2022/08/05	0	473.50	0	473.50	475.50	0	2,966	0.00%
2022/08/02	0	446.00	0	0.00	455.00	0	2,956	0.00%
2022/07/29	0	452.50	0	0.00	454.00	0	2,974	0.00%
2022/07/27	0	0.00	1	441.00	459.50	-1	3,024	-0.03%
2022/07/26	1	446.00	1	444.00	446.00	0	3,003	0.00%
2022/07/22	2.1	478.82	2	473.26	478.00	0.1	2,992	0.00%
2022/07/21	1	464.97	10	449.51	465.00	-9	3,011	-0.30%
2022/07/20	12	449.74	3	448.17	449.50	9	3,009	0.30%
2022/07/19	2	431.74	1	429.00	430.50	1	2,986	0.03%
2022/07/18	2.2	435.63	1	435.54	436.50	1.2	2,973	0.04%
2022/07/15	1	423.50	1.1	429.23	435.50	-0.1	2,952	0.00%
2022/07/12	2.1	407.09	1	415.50	403.50	1.1	2,880	0.04%
2022/07/11	0	0.00	1	435.00	435.50	-1	2,857	-0.03%
2022/07/08	3	438.67	2	431.03	433.50	1	2,844	0.04%
2022/07/07	0	0.00	1	421.50	423.50	-1	2,822	-0.04%
2022/07/06	2	413.26	2	410.25	407.50	0	2,814	0.00%
2022/07/05	1	427.00	2	421.00	428.00	-1	2,787	-0.04%
2022/07/04	1	438.47	1	427.00	430.50	0	2,771	0.00%
2022/07/01	0	440.00	0.1	446.50	436.50	-0.1	2,738	0.00%
2022/06/30	1	456.51	1	461.35	453.00	0	2,687	0.00%
2022/06/29	3	479.46	3.1	472.30	475.50	0	2,631	0.00%
2022/06/28	4	506.32	1	493.08	493.00	3	2,549	0.12%
2022/06/27	2	519.08	3	521.00	519.00	-1	2,498	-0.04%
2022/06/24	0	0.00	1	492.00	492.00	-1	2,467	-0.04%
2022/06/23	1	498.00	0	495.50	497.00	1	2,459	0.04%
2022/06/22	2.2	501.42	0	0.00	501.00	2.2	2,455	0.09%
2022/06/21	0	506.00	1	510.73	521.00	-1	2,429	-0.04%
2022/06/20	1	506.07	1.2	514.87	502.00	-0.1	2,415	-0.01%
2022/06/17	0.1	544.07	0	0.00	530.00	0.1	2,381	0.00%
2022/06/16	1	586.00	0.1	568.00	558.00	1	2,362	0.04%
2022/06/14	0	572.00	1	571.00	584.00	-1	2,421	-0.04%
2022/06/13	0.2	592.02	0	0.00	577.00	0.2	2,456	0.01%
2022/06/10	5.1	614.82	0	0.00	617.00	5.1	2,452	0.21%
2022/06/09	2	616.00	2	625.50	625.00	0	2,452	0.00%
2022/06/08	0	607.00	0	0.00	606.00	0	2,400	0.00%
2022/06/07	0	610.00	0	0.00	608.00	0	2,419	0.00%
2022/06/06	1.1	622.68	0	621.00	618.00	1.1	2,428	0.04%
2022/06/02	0	625.00	0	0.00	626.00	0	2,463	0.00%
2022/06/01	0	619.26	0	0.00	622.00	0	2,500	0.00%
2022/05/31	11	605.55	10	608.00	624.00	1	2,499	0.04%
2022/05/30	2	600.50	3	601.67	604.00	-1	2,425	-0.04%
2022/05/27	0	0.00	0	556.00	557.00	0	2,347	0.00%
2022/05/24	4	553.23	0	0.00	540.00	4	2,407	0.17%
2022/05/20	1	566.00	0	0.00	574.00	1	2,382	0.04%
2022/05/19	0	0.00	4	567.00	575.00	-4	2,374	-0.17%
2022/05/18	0.1	579.00	0	0.00	575.00	0.1	2,354	0.00%
2022/05/17	1	563.00	1	568.00	574.00	0	2,334	0.00%
2022/05/16	3	571.67	4	565.00	561.00	-1	2,328	-0.04%
2022/05/13	1	531.00	0	565.00	556.00	1	2,284	0.04%
2022/05/12	0	524.00	0	0.00	514.00	0	2,236	0.00%
2022/05/11	0	0.00	1	536.00	533.00	-1	2,286	-0.04%
2022/05/10	2	526.00	2	521.50	527.00	0	2,348	0.00%
2022/05/09	0	531.00	4	534.00	528.00	-4	2,396	-0.17%
2022/05/06	7	549.71	2.3	548.26	554.00	4.7	2,483	0.19%
2022/05/05	1	555.00	1	552.00	569.00	0	2,574	0.00%
2022/05/04	0	0.00	1	543.00	543.00	-1	2,529	-0.04%
2022/04/29	2	530.50	1	517.00	520.00	1	2,569	0.04%
2022/04/28	0	0.00	2	512.50	516.00	-2	2,592	-0.08%
2022/04/27	4.3	501.81	2	503.00	498.00	2.3	2,596	0.09%
2022/04/26	4.1	540.66	1	541.00	531.00	3.1	2,571	0.12%
2022/04/25	2	547.00	1	550.00	549.00	1	2,611	0.04%
2022/04/21	0	0.00	2	588.00	592.00	-2	2,645	-0.08%
2022/04/20	2	585.53	0	0.00	580.00	2	2,695	0.07%
2022/04/15	2.1	602.58	0	0.00	602.00	2.1	2,794	0.07%
2022/04/12	1.1	612.60	0	0.00	612.00	1.1	2,839	0.04%
2022/04/08	0	656.00	0	0.00	654.00	0	2,850	0.00%
2022/04/07	0	0.00	0	668.00	663.00	0	2,862	0.00%
2022/04/06	1	668.00	0	668.00	666.00	1	2,896	0.03%
2022/04/01	1	673.00	0	0.00	675.00	1	2,917	0.03%
2022/03/28	1	658.00	0	0.00	661.00	1	3,022	0.03%
2022/03/25	1	678.00	1	671.00	671.00	0	3,013	0.00%
2022/03/24	0	0.00	2	682.00	685.00	-2	2,991	-0.07%
2022/03/23	0	673.00	0	0.00	673.00	0	2,997	0.00%
2022/03/21	1.1	678.18	1	675.00	674.00	0.1	3,033	0.00%
2022/03/18	0.1	674.00	0	0.00	674.00	0.1	3,026	0.00%
2022/03/17	1	673.00	1.1	683.73	679.00	-0.1	3,000	0.00%
2022/03/16	1.1	635.65	2	630.01	634.00	-1	2,934	-0.03%
2022/03/15	0	613.00	0	0.00	606.00	0	2,888	0.00%
2022/03/14	1	650.00	1	642.00	642.00	0	2,880	0.00%
2022/03/10	3	648.67	1	640.00	640.00	2	2,894	0.07%
2022/03/09	2	629.50	2	627.50	629.00	0	2,881	0.00%
2022/03/08	0	618.31	0	0.00	615.00	0	2,874	0.00%
2022/03/07	3	632.75	1.2	637.19	625.00	1.9	2,849	0.07%
2022/03/04	1	686.00	1.1	681.60	671.00	0	2,799	0.00%
2022/03/03	0	695.00	0	696.00	690.00	0	2,801	0.00%
2022/03/02	0.1	697.00	0	0.00	698.00	0.1	2,822	0.00%
2022/03/01	1.1	686.60	1	695.00	700.00	0.1	2,839	0.00%
2022/02/25	0.1	688.71	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	2.1	698.97	2.1	683.54	686.00	0	2,908	0.00%
2022/02/23	2	708.51	2.1	707.72	710.00	-0.1	2,923	0.00%
2022/02/22	1.1	711.62	1.3	705.44	705.00	-0.2	2,936	-0.01%
2022/02/21	3	714.00	3	716.33	720.00	0	2,919	0.00%
2022/02/18	5.1	717.43	1	717.00	715.00	4.1	2,926	0.14%
2022/02/17	3	717.41	2	722.00	717.00	1	2,919	0.04%
2022/02/16	3.1	728.29	2.2	722.06	722.00	0.9	2,917	0.03%
2022/02/15	0	726.00	0	0.00	719.00	0	2,924	0.00%
2022/02/14	0	723.78	1	723.00	719.00	-1	2,917	-0.03%
2022/02/11	2.4	722.36	1	721.00	735.00	1.4	2,921	0.05%
2022/02/10	3.1	723.33	2	727.50	732.00	1.1	2,865	0.04%
2022/02/09	2.1	695.65	3	700.00	699.00	-0.9	2,804	-0.03%
2022/02/08	3.1	701.00	1.5	717.33	694.00	1.6	2,763	0.06%
2022/02/07	0.1	721.00	1	721.00	720.00	-0.9	2,658	-0.03%
2022/01/26	0	0.00	1	772.00	771.00	-1	2,581	-0.04%
2022/01/25	1	770.00	0	0.00	769.00	1	2,621	0.04%
2022/01/24	1	793.00	1	781.00	781.00	0	2,620	0.00%
2022/01/21	0	779.00	0	0.00	764.00	0	2,591	0.00%
2022/01/20	1.1	794.90	1	785.10	785.00	0	2,557	0.00%
2022/01/19	6.1	784.08	6	793.67	795.00	0.1	2,525	0.00%
2022/01/18	2.1	812.91	0	0.00	800.00	2.1	2,476	0.08%
2022/01/17	1	836.00	0	847.33	841.00	1	2,431	0.04%
2022/01/14	2	860.48	1	859.00	860.00	1	2,393	0.04%
2022/01/13	2	888.52	3	882.66	884.00	-1	2,366	-0.04%
2022/01/12	1	862.00	8	872.13	872.00	-7	2,330	-0.30%
2022/01/11	6	836.17	3	832.00	820.00	3	2,252	0.13%
2022/01/10	1	835.00	7	833.71	838.00	-6	2,225	-0.27%
2022/01/07	4	853.00	4	841.50	834.00	0	2,242	0.00%
2022/01/06	4	857.96	1	850.00	845.00	3	2,238	0.13%
2022/01/05	2	879.00	1	881.00	879.00	1	2,240	0.04%
2022/01/04	4.1	886.25	1	881.00	885.00	3.1	2,239	0.14%
2022/01/03	1	871.09	0	0.00	871.00	1	2,234	0.05%
2021/12/30	0	0.00	2	884.50	888.00	-2	2,236	-0.09%
2021/12/29	1	899.00	1.1	875.05	875.00	-0.1	2,236	0.00%
2021/12/28	4	875.00	3	869.33	872.00	1	2,230	0.04%
2021/12/27	1	872.00	3	862.00	857.00	-2	2,238	-0.09%
2021/12/24	0	0.00	1	845.00	846.00	-1	2,234	-0.04%
2021/12/23	4.1	831.68	4.1	840.85	846.00	-0.1	2,237	0.00%
2021/12/22	1	805.00	1	805.00	806.00	0	2,184	0.00%
2021/12/21	1	806.00	0	0.00	802.00	1	2,211	0.05%
2021/12/17	3	807.67	1	808.00	806.00	2	2,219	0.09%
2021/12/16	2	810.50	2	821.02	821.00	0	2,223	0.00%
2021/12/14	1	796.00	1	796.00	795.00	0	2,193	0.00%
2021/12/13	0	0.00	1	809.00	804.00	-1	2,186	-0.05%
2021/12/10	1	813.00	0	0.00	813.00	1	2,201	0.05%
2021/12/09	1	821.00	1	806.00	809.00	0	2,201	0.00%
2021/12/08	2.1	813.71	1	806.00	806.00	1.1	2,203	0.05%
2021/12/07	0	802.00	1	801.00	801.00	-1	2,206	-0.04%
2021/12/06	3	828.67	1	814.00	812.00	2	2,189	0.09%
2021/12/02	1.5	805.67	2.1	797.66	802.00	-0.6	2,200	-0.03%
2021/12/01	1	811.00	1	810.00	813.00	0	2,217	0.00%
2021/11/29	3	818.00	3	823.33	826.00	0	2,201	0.00%
2021/11/26	2	828.00	3	817.67	808.00	-1	2,189	-0.05%
2021/11/24	6	861.00	3	866.61	852.00	3	2,195	0.14%
2021/11/23	2	845.00	3.2	835.16	834.00	-1.2	2,138	-0.05%
2021/11/22	2	827.72	2.1	841.33	844.00	-0.1	2,175	0.00%
2021/11/19	1	814.00	0.1	814.00	810.00	0.9	2,182	0.04%
2021/11/18	1	802.00	0	0.00	808.00	1	2,193	0.05%
2021/11/17	1	805.00	0	807.00	804.00	1	2,201	0.05%
2021/11/15	0	0.00	1	805.00	799.00	-1	2,215	-0.05%
2021/11/12	0.1	798.60	0	0.00	786.00	0.1	2,228	0.00%
2021/11/11	0.1	793.00	0	0.00	799.00	0.1	2,219	0.00%
2021/11/10	1	790.00	2	797.00	795.00	-1	2,231	-0.04%
2021/11/09	0.1	779.00	0	779.00	779.00	0	2,219	0.00%
2021/11/08	2	768.94	0	0.00	758.00	2	2,240	0.09%
2021/11/05	1	771.00	1	773.00	773.00	0	2,243	0.00%
2021/11/04	1	761.00	1	755.00	755.00	0	2,220	0.00%
2021/11/03	0.1	754.07	0	0.00	751.00	0.1	2,217	0.00%
2021/11/02	3.1	791.54	2	789.00	771.00	1.1	2,191	0.05%
2021/10/22	1	764.00	1	769.00	760.00	0	2,077	0.00%
2021/10/20	0	776.00	0	0.00	770.00	0	2,067	0.00%
2021/10/19	1	768.98	1	769.00	770.00	0	2,047	0.00%
2021/10/15	1	763.00	1	763.00	763.00	0	2,037	0.00%
2021/10/14	3	745.33	4	745.75	743.00	-1	2,022	-0.05%
2021/10/13	2	748.50	1	744.00	734.00	1	2,003	0.05%
2021/10/12	1	787.47	1	771.00	765.00	0	1,968	0.00%
2021/10/08	1.1	779.36	1	785.00	782.00	0.1	1,951	0.01%
2021/10/07	4	769.75	3	778.67	784.00	1	1,941	0.05%
2021/10/06	2	745.50	1	756.00	739.00	1	1,956	0.05%
2021/10/04	0	746.00	0	767.00	736.00	0	1,913	0.00%
2021/10/01	0.1	779.14	0	0.00	767.00	0.1	1,892	0.01%
2021/09/30	1	800.00	1	797.98	795.00	0	1,859	0.00%
2021/09/29	0	807.00	0	806.00	798.00	0	1,843	0.00%
2021/09/28	0	830.00	0	0.00	830.00	0	1,829	0.00%
2021/09/23	1	865.00	1	865.00	859.00	0	1,885	0.00%
2021/09/22	0	853.00	0	857.25	845.00	0	1,908	0.00%
2021/09/17	0	884.00	0.1	881.00	879.00	-0.1	1,896	0.00%
2021/09/16	0	890.00	0	881.75	875.00	0	1,916	0.00%
2021/09/15	0	896.76	0	0.00	888.00	0	1,970	0.00%
2021/09/14	0	900.96	0	0.00	895.00	0	1,992	0.00%
2021/09/13	0	903.00	0	0.00	895.00	0	2,000	0.00%
2021/09/10	2	893.50	2.1	908.14	920.00	-0.1	2,004	0.00%
2021/09/08	0.1	865.89	0	0.00	865.00	0.1	2,048	0.01%
2021/09/06	1	909.00	1	899.00	901.00	0	2,027	0.00%
2021/09/03	0	0.00	0.1	870.00	885.00	-0.1	1,996	-0.01%
2021/09/01	1	881.00	0	0.00	867.00	1	2,013	0.05%
2021/08/30	1	879.00	2	872.50	873.00	-1	2,052	-0.05%
2021/08/27	2.1	847.62	1	849.00	849.00	1.1	2,050	0.05%
2021/08/26	2	865.50	2	826.00	821.00	0	2,048	0.00%
2021/08/25	1	808.00	2	847.54	855.00	-1	2,000	-0.05%
2021/08/24	3	791.33	2	775.00	778.00	1	1,960	0.05%
2021/08/23	0	773.00	1	782.00	785.00	-1	1,990	-0.05%
2021/08/20	1	765.00	1	772.00	754.00	0	1,996	0.00%
2021/08/19	0	0.00	1	778.00	777.00	-1	2,017	-0.05%
2021/08/18	1	767.00	1	778.00	783.00	0	2,067	0.00%
2021/08/17	1	771.00	0	0.00	750.00	1	2,165	0.05%
2021/08/12	0	779.00	0	0.00	791.00	0	2,150	0.00%
2021/08/10	0	844.00	0	0.00	829.00	0	2,174	0.00%
2021/08/09	0	853.00	0	0.00	847.00	0	2,232	0.00%
2021/08/04	2	879.50	2	897.50	893.00	0	2,485	0.00%
2021/08/02	2	870.50	2	860.00	860.00	0	2,613	0.00%
2021/07/30	0	860.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	0	0.00	1	855.00	862.00	-1	2,830	-0.04%
2021/07/28	0	0.00	0	851.00	842.00	0	2,959	0.00%
2021/07/26	1	876.00	1	889.00	891.00	0	2,991	0.00%
2021/07/23	0	875.00	0	0.00	867.00	0	3,018	0.00%
2021/07/22	2	889.00	2	887.00	875.00	0	3,027	0.00%
2021/07/21	1	889.80	1	869.00	872.00	0	3,049	0.00%
2021/07/20	0	895.00	0	0.00	877.00	0	3,076	0.00%
2021/07/15	2	907.00	1	904.00	905.00	1	3,255	0.03%
2021/07/14	0	925.00	0.1	925.00	915.00	-0.1	3,378	0.00%
2021/07/13	2.1	922.10	4	948.00	933.00	-1.9	3,432	-0.06%
2021/07/12	1	893.00	1	905.00	901.00	0	3,404	0.00%
2021/07/09	1	887.00	1	888.00	886.00	0	3,422	0.00%
2021/07/07	2	912.50	2	902.00	911.00	0	3,498	0.00%
2021/07/06	1	911.00	1	903.00	901.00	0	3,549	0.00%
2021/07/02	1	918.00	1	906.00	907.00	0	3,751	0.00%
2021/07/01	0	906.00	0	0.00	900.00	0	3,789	0.00%
2021/06/30	2	927.00	2	931.00	919.00	0	3,849	0.00%
2021/06/29	2	928.00	2	913.50	910.00	0	3,845	0.00%
2021/06/28	0	0.00	0	908.00	905.00	0	3,840	0.00%
2021/06/25	0	927.00	0	919.00	920.00	0	3,876	0.00%
2021/06/24	1	894.00	2	919.46	935.00	-1	3,904	-0.03%
2021/06/23	1	874.00	5	885.00	887.00	-4	3,876	-0.10%
2021/06/21	1	862.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	3	899.67	2.1	896.19	883.00	0.9	3,902	0.02%
2021/06/17	1	879.00	3.1	883.45	885.00	-2.1	3,891	-0.05%
2021/06/16	1	872.01	2	861.50	856.00	-1	3,902	-0.03%
2021/06/15	1	874.00	1	862.00	862.00	0	3,950	0.00%
2021/06/11	0.1	868.00	0	0.00	857.00	0.1	4,043	0.00%
2021/06/10	2	878.00	1.1	871.45	868.00	0.9	4,123	0.02%
2021/06/09	4.1	880.47	4	873.50	873.00	0.1	4,152	0.00%
2021/06/08	1	869.00	1	862.19	862.00	0	4,159	0.00%
2021/06/07	3	859.00	3	851.00	852.00	0	4,184	0.00%
2021/06/04	1	855.00	1	852.00	852.00	0	4,235	0.00%
2021/06/03	2	836.50	2.1	848.95	850.00	-0.1	4,281	0.00%
2021/05/28	1	806.00	1	798.00	799.00	0	4,509	0.00%
2021/05/27	0.1	799.00	0	0.00	791.00	0.1	4,561	0.00%
2021/05/26	3.1	816.00	3	806.33	805.00	0.1	4,624	0.00%
2021/05/25	3	772.67	3	783.66	805.00	0	4,654	0.00%
2021/05/24	0	750.00	1	756.00	743.00	-1	4,717	-0.02%
2021/05/21	1	764.00	1	748.00	760.00	0	4,807	0.00%
2021/05/19	3	757.00	3	763.67	752.00	0	4,972	0.00%
2021/05/18	4	748.00	3	757.93	754.00	1	5,021	0.02%
2021/05/17	5	731.80	7	717.43	738.00	-2	5,010	-0.04%
2021/05/14	3	718.33	3	718.67	715.00	0	4,974	0.00%
2021/05/13	4	680.50	3	689.67	689.00	1	4,943	0.02%
2021/05/12	4	676.75	6	653.20	650.00	-2	4,882	-0.04%
2021/05/11	2	670.50	1	689.00	676.00	1	4,810	0.02%
2021/05/10	1	738.62	1	714.00	711.00	0	4,760	0.00%
2021/05/07	1	732.00	1	736.13	766.00	0	4,737	0.00%
2021/05/06	2	734.55	3	738.65	727.00	-1	4,665	-0.02%
2021/05/05	2	772.15	0	0.00	769.00	2	4,590	0.04%
2021/05/04	2	838.50	1.1	853.64	854.00	0.9	4,524	0.02%
2021/05/03	0	845.00	0	0.00	840.00	0	4,615	0.00%
2021/04/29	3	869.33	1	854.00	864.00	2	4,727	0.04%
2021/04/28	0	853.00	0	0.00	853.00	0	4,728	0.00%
2021/04/27	1	870.00	4	868.75	864.00	-3	4,756	-0.06%
2021/04/26	1	865.00	1	861.00	861.00	0	4,765	0.00%
2021/04/23	2	835.50	2	837.00	840.00	0	4,784	0.00%
2021/04/22	4.1	866.71	10.7	846.56	811.00	-6.6	4,871	-0.13%
2021/04/21	9.1	888.21	3	893.33	866.00	6.1	4,903	0.12%
2021/04/20	5	871.41	4	900.27	875.00	1	4,868	0.02%
2021/04/19	1	820.00	6	812.50	831.00	-5	4,775	-0.10%
2021/04/16	4	795.75	1	792.00	797.00	3	4,763	0.06%
2021/04/15	2	777.50	4	787.00	801.00	-2	4,809	-0.04%
2021/04/14	8	785.63	5	789.40	778.00	3	4,813	0.06%
2021/04/13	5	804.22	9	806.44	792.00	-4	4,820	-0.08%
2021/04/12	6	815.31	2	812.50	798.00	4	4,804	0.08%
2021/04/09	4	826.00	4	829.50	820.00	0	4,817	0.00%
2021/04/08	5	808.20	9.2	822.91	832.00	-4.2	4,804	-0.09%
2021/04/07	7	787.14	3	783.33	787.00	4	4,807	0.08%
2021/04/06	4	773.00	4.1	789.71	795.00	-0.1	4,897	0.00%
2021/04/01	1	757.00	1	759.00	759.00	0	4,860	0.00%
2021/03/31	2	749.00	1	750.00	750.00	1	4,846	0.02%
2021/03/30	0	0.00	0.1	743.00	754.00	-0.1	4,839	0.00%
2021/03/29	1	744.00	3	736.69	738.00	-2	4,899	-0.04%
2021/03/26	1	718.00	2	723.50	721.00	-1	4,978	-0.02%
2021/03/25	3	719.67	1	719.08	716.00	2	4,978	0.04%
2021/03/24	1	728.98	3	725.67	730.00	-2	4,997	-0.04%
2021/03/23	0	0.00	2	727.00	717.00	-2	4,977	-0.04%
2021/03/22	10	722.80	12	722.00	717.00	-2	4,979	-0.04%
2021/03/19	8	722.38	6	723.50	719.00	2	4,946	0.04%
2021/03/18	7	747.86	2	758.00	740.00	5	4,913	0.10%
2021/03/17	4	755.50	2.5	757.62	743.00	1.5	4,885	0.03%
2021/03/16	2.1	766.63	3.1	772.30	770.00	-1	4,819	-0.02%
2021/03/15	0.3	743.60	1	752.00	744.00	-0.8	4,774	-0.02%
2021/03/12	4.8	743.79	3.1	739.35	735.00	1.7	4,743	0.04%
2021/03/11	4	732.50	2	730.50	740.00	2	4,726	0.04%
2021/03/10	3	699.00	3	704.33	704.00	0	4,679	0.00%
2021/03/09	1.2	704.07	2	681.00	685.00	-0.8	4,765	-0.02%
2021/03/08	4	722.00	4	715.50	705.00	0	4,902	0.00%
2021/03/05	5	710.20	5.5	711.64	716.00	-0.5	5,076	-0.01%
2021/03/04	2	706.97	2	697.50	700.00	0	4,999	0.00%
2021/03/03	2.1	726.86	10	720.40	723.00	-7.9	4,969	-0.16%
2021/03/02	3	765.33	5.6	768.65	740.00	-2.6	4,966	-0.05%
2021/02/26	2.7	746.77	1.1	746.43	740.00	1.6	4,962	0.03%
2021/02/25	8.1	782.96	6	780.33	771.00	2.1	4,997	0.04%
2021/02/24	14.7	792.97	12	793.92	754.00	2.7	5,016	0.05%
2021/02/23	7	786.55	8	784.63	779.00	-1	4,853	-0.02%
2021/02/22	2	732.00	5	760.81	782.00	-3	4,760	-0.06%
2021/02/19	1.1	712.73	1	713.00	711.00	0.1	4,653	0.00%
2021/02/18	1	708.00	1	707.00	707.00	0	4,621	0.00%
2021/02/05	0	641.00	1	642.00	634.00	-1	4,501	-0.02%
2021/02/04	0.1	636.67	0	0.00	651.00	0.1	4,469	0.00%
2021/02/03	1	666.00	0.1	664.00	653.00	0.9	4,441	0.02%
2021/02/02	2	672.50	3	668.67	674.00	-1	4,422	-0.02%
2021/02/01	1	646.00	1	649.00	649.00	0	4,392	0.00%
2021/01/29	0.1	636.67	0	0.00	620.00	0.1	4,369	0.00%
2021/01/27	3	685.33	2	681.50	680.00	1	4,417	0.02%
2021/01/26	4	697.50	6	680.00	673.00	-2	4,405	-0.05%
2021/01/25	6	710.01	5	691.40	690.00	1	4,343	0.02%
2021/01/22	9	676.44	3.2	694.47	716.00	5.8	4,205	0.14%
2021/01/21	3	651.00	2	652.00	651.00	1	4,093	0.02%
2021/01/20	0	0.00	0.1	656.00	654.00	-0.1	4,065	0.00%
2021/01/19	3	669.33	1	666.00	666.00	2	4,048	0.05%
2021/01/18	2	662.50	2	660.00	657.00	0	4,016	0.00%
2021/01/15	3.1	671.15	2	664.09	662.00	1.1	3,976	0.03%
2021/01/14	4	725.21	4	708.50	700.00	0	3,929	0.00%
2021/01/13	4	722.25	2	722.50	726.00	2	3,859	0.05%
2021/01/12	1	740.00	5	724.80	715.00	-4	3,860	-0.10%
2021/01/11	3	722.10	1	747.00	740.00	2	3,849	0.05%
2021/01/08	1	737.00	3	729.99	729.00	-2	3,866	-0.05%
2021/01/06	2.1	724.76	2	715.00	713.00	0.1	3,922	0.00%
2021/01/05	2	708.00	1	706.00	709.00	1	3,867	0.03%
2021/01/04	3	711.33	3	714.67	720.00	0	3,868	0.00%
2020/12/31	6	722.66	4	709.00	708.00	2	3,810	0.05%
2020/12/30	12	722.59	11.1	730.01	725.00	1	3,761	0.03%
2020/12/29	4	681.92	8	691.00	704.00	-4	3,628	-0.11%
2020/12/28	3	660.33	3	658.68	651.00	0	3,492	0.00%
2020/12/25	6	650.50	6.1	654.46	655.00	-0.1	3,447	0.00%
2020/12/24	7	645.57	4	643.25	637.00	3	3,423	0.09%
2020/12/23	9.1	655.48	8.1	648.54	647.00	1	3,414	0.03%
2020/12/22	10	639.80	10.3	648.25	639.00	-0.3	3,342	-0.01%
2020/12/21	0	606.00	0	0.00	611.00	0	3,252	0.00%
2020/12/18	2.1	614.40	2	613.50	612.00	0.1	3,264	0.00%
2020/12/17	0	621.00	1	625.00	625.00	-1	3,261	-0.03%
2020/12/16	2	625.00	1	631.00	631.00	1	3,260	0.03%
2020/12/15	1	630.00	2	614.00	613.00	-1	3,240	-0.03%
2020/12/14	3.1	622.56	3	622.33	622.00	0.1	3,242	0.00%
2020/12/11	3	622.97	3	616.00	613.00	0	3,285	0.00%
2020/12/10	3.2	635.81	3	631.33	630.00	0.2	3,261	0.00%
2020/12/09	2	672.01	2	671.02	658.00	0	3,231	0.00%
2020/12/04	4	665.75	5	664.60	665.00	-1	3,162	-0.03%
2020/12/03	10	655.21	7	647.86	645.00	3	3,138	0.10%
2020/12/02	7.1	635.51	7	635.29	653.00	0.1	2,995	0.00%
2020/12/01	2	603.50	1	613.00	613.00	1	2,805	0.04%
2020/11/30	0	0.00	0	558.00	558.00	0	2,582	0.00%
2020/11/27	3	498.18	4	501.63	508.00	-1	2,554	-0.04%
2020/11/26	1	488.00	4	493.00	498.50	-3	2,537	-0.12%
2020/11/25	2	479.75	1	482.00	478.00	1	2,475	0.04%
2020/11/24	1	487.00	0	0.00	479.50	1	2,441	0.04%
2020/11/23	1	456.50	2	462.50	467.50	-1	2,338	-0.04%
2020/11/20	1	441.50	2	442.75	442.00	-1	2,229	-0.04%
2020/11/19	1	440.00	1	436.00	440.00	0	2,213	0.00%
2020/11/18	0	0.00	1	438.50	438.00	-1	2,215	-0.05%
2020/11/17	0	0.00	3.1	438.11	433.00	-3.1	2,233	-0.14%
2020/11/16	0	0.00	0	431.00	431.00	0	2,282	0.00%
2020/11/13	1	419.50	0	0.00	423.50	1	2,282	0.04%
2020/11/09	2	422.50	2	426.00	426.50	0	2,280	0.00%
2020/11/06	4	429.75	0	0.00	422.00	4	2,296	0.17%
2020/11/05	3	437.00	4	435.63	430.50	-1	2,288	-0.04%
2020/11/04	4	435.38	5	437.00	435.50	-1	2,272	-0.04%
2020/11/03	0.1	419.00	1	429.00	429.00	-0.9	2,231	-0.04%
2020/10/30	1	416.00	0	0.00	415.00	1	2,317	0.04%
2020/10/26	1	415.50	1	416.50	415.50	0	2,420	0.00%
2020/10/22	4	428.88	4	426.88	424.00	0	2,691	0.00%
2020/10/21	1	423.50	0	0.00	420.50	1	2,710	0.04%
2020/10/20	0	0.00	1	421.00	419.00	-1	2,762	-0.04%
2020/10/19	1	420.00	1	420.00	414.50	0	2,766	0.00%
2020/10/15	0	0.00	2	413.00	417.50	-2	2,863	-0.07%
2020/10/12	0	0.00	1	397.00	389.50	-1	2,879	-0.03%
2020/10/08	0	0.00	1	397.00	396.50	-1	2,928	-0.03%
2020/10/07	0	0.00	1	395.00	393.50	-1	2,976	-0.03%
2020/10/06	2	391.00	0	0.00	393.00	2	3,021	0.07%
2020/09/29	1	381.00	1	378.50	380.00	0	3,217	0.00%
2020/09/25	1	363.50	0	0.00	366.00	1	3,349	0.03%
2020/09/16	0	0.00	1	401.00	406.00	-1	3,494	-0.03%
2020/09/07	1	396.50	1	398.50	392.50	0	3,695	0.00%
2020/09/04	0	0.00	2	391.75	397.50	-2	3,745	-0.05%
2020/09/03	2	395.75	1	398.00	394.50	1	3,754	0.03%
2020/09/02	0	395.00	0	0.00	393.50	0	3,850	0.00%
2020/09/01	1	389.00	0	0.00	393.50	1	4,020	0.02%
2020/08/31	2	398.75	3	400.83	394.00	-1	4,066	-0.02%
2020/08/28	3	391.83	1	394.00	395.00	2	4,094	0.05%
2020/08/27	0	0.00	1	398.50	399.00	-1	4,123	-0.02%
2020/08/26	0	0.00	1	390.00	393.00	-1	4,182	-0.02%
2020/08/25	0	0.00	1	389.00	388.50	-1	4,196	-0.02%
2020/08/20	6	370.67	3	384.67	379.50	3	4,224	0.07%
2020/08/19	3	404.67	2	402.25	399.00	1	4,154	0.02%
2020/08/18	1	408.50	0	0.00	408.00	1	4,196	0.02%
2020/08/17	1	412.50	0	0.00	413.00	1	4,221	0.02%
2020/08/12	1	408.00	1	410.00	409.00	0	4,273	0.00%
2020/08/11	1	418.00	2	417.25	415.50	-1	4,280	-0.02%
2020/08/10	2	413.00	1	412.50	412.50	1	4,302	0.02%
2020/08/07	2	423.75	0	0.00	420.50	2	4,324	0.05%
2020/08/06	1	429.00	2	430.99	430.00	-1	4,316	-0.02%
2020/08/05	0	0.00	22	430.86	425.50	-22	4,355	-0.51%
2020/08/04	20	426.50	5	422.00	428.00	15	4,305	0.35%
2020/08/03	2	418.50	0	0.00	413.50	2	4,341	0.05%
2020/07/31	2	423.00	0	0.00	421.50	2	4,360	0.05%
2020/07/29	1	429.50	1	430.00	428.00	0	4,587	0.00%
2020/07/28	8	433.75	10	429.45	425.50	-2	4,602	-0.04%
2020/07/27	1	418.50	1	416.50	418.00	0	4,546	0.00%
2020/07/24	0	0.00	4	418.50	408.00	-4	4,543	-0.09%
2020/07/23	12	421.13	13.3	414.87	415.00	-1.3	4,553	-0.03%
2020/07/22	0	0.00	1	418.00	420.00	-1	4,573	-0.02%
2020/07/21	2	412.50	0	0.00	409.50	2	4,560	0.04%
2020/07/20	0	0.00	5	391.10	394.50	-5	4,516	-0.11%
2020/07/16	2	393.51	0	0.00	391.50	2	4,543	0.04%
2020/07/15	0	0.00	1	431.00	426.00	-1	4,482	-0.02%
2020/07/14	4	432.38	4	432.63	430.00	0	4,503	0.00%
2020/07/13	0	0.00	15	425.50	436.00	-15	4,493	-0.33%
2020/07/10	16	433.91	3	426.67	423.00	13	4,516	0.29%
2020/07/09	4	429.63	5	435.30	433.50	-1	4,514	-0.02%
2020/07/07	6	429.08	9	426.89	425.00	-3	4,443	-0.07%
2020/07/06	3	428.33	0	0.00	428.00	3	4,503	0.07%
2020/07/02	0	0.00	1	411.00	412.00	-1	4,596	-0.02%
2020/07/01	0	0.00	1	410.00	410.00	-1	4,633	-0.02%
2020/06/29	1.1	400.91	0	0.00	397.00	1.1	4,715	0.02%
2020/06/24	5	407.90	1	407.50	406.50	4	4,710	0.08%
2020/06/23	3	411.17	5	408.20	405.50	-2	4,763	-0.04%
2020/06/22	1	402.00	0	0.00	403.00	1	4,786	0.02%
2020/06/19	3	403.50	4	400.88	402.50	-1	4,875	-0.02%
2020/06/18	2	392.50	3	393.00	396.50	-1	4,929	-0.02%
2020/06/17	5	389.40	1	391.50	387.50	4	4,976	0.08%
2020/06/16	1	389.50	4	388.25	390.00	-3	5,072	-0.06%
2020/06/15	4	383.75	3	385.50	381.00	1	5,268	0.02%
2020/06/12	3	379.67	1	383.50	383.50	2	5,373	0.04%
2020/06/11	1	390.00	1	395.50	388.50	0	5,456	0.00%
2020/06/10	1	398.50	7	400.29	401.50	-6	5,499	-0.11%
2020/06/09	0	0.00	4	399.63	398.00	-4	5,716	-0.07%
2020/06/08	11	397.18	8	402.06	401.00	3	5,774	0.05%
2020/06/05	1	383.00	1	379.00	383.50	0	5,697	0.00%
2020/06/04	3	379.83	1	381.00	378.00	2	5,738	0.03%
2020/06/03	2	378.50	0	0.00	378.00	2	5,814	0.03%
2020/06/02	2	376.75	1	376.00	377.00	1	5,815	0.02%
2020/05/28	1	368.00	1	367.00	367.00	0	5,852	0.00%
2020/05/26	1	367.00	1	364.00	364.00	0	6,004	0.00%
2020/05/21	0	0.00	1	374.00	375.00	-1	6,225	-0.02%
2020/05/20	1	372.50	2	372.25	368.50	-1	6,274	-0.02%
2020/05/19	0	0.00	2	374.25	373.00	-2	6,329	-0.03%
2020/05/18	1	373.50	1	373.50	368.00	0	6,433	0.00%
2020/05/15	6	373.00	6	369.58	370.00	0	6,485	0.00%
2020/05/13	0	0.00	1	383.50	383.00	-1	6,654	-0.02%
2020/05/12	1	383.00	0	0.00	382.50	1	6,665	0.02%
2020/05/11	2	385.75	1	385.50	386.00	1	6,641	0.02%
2020/05/08	2	386.75	6	387.92	381.00	-4	6,642	-0.06%
2020/05/07	2	381.75	1	383.00	381.00	1	6,617	0.02%
2020/05/06	10	384.45	3	384.83	382.00	7	6,631	0.11%
2020/05/05	4.1	390.04	6	390.59	391.50	-1.9	6,595	-0.03%
2020/05/04	7	380.07	2	376.75	380.50	5	6,582	0.08%
2020/04/30	10	379.95	9	382.61	385.00	1	6,630	0.02%
2020/04/29	2	372.25	1	376.00	368.00	1	6,583	0.02%
2020/04/28	1	368.00	0	0.00	371.00	1	6,593	0.02%
2020/04/24	1	361.00	0	0.00	360.00	1	6,663	0.02%
2020/04/20	1	378.50	1	383.00	379.50	0	6,997	0.00%
2020/04/17	2	381.50	2	383.00	379.50	0	7,046	0.00%
2020/04/16	3	376.33	1	376.50	375.50	2	7,000	0.03%
2020/04/15	0	0.00	2	376.25	378.50	-2	7,011	-0.03%
2020/04/14	1	372.50	2	373.00	372.50	-1	6,994	-0.01%
2020/04/13	2	366.48	1	368.00	363.00	1	7,004	0.01%
2020/04/10	0	0.00	17	367.00	369.00	-17	7,012	-0.24%
2020/04/09	3	373.83	3	375.67	367.00	0	7,127	0.00%
2020/04/08	5	365.30	2	361.50	374.00	3	7,101	0.04%
2020/04/07	3	358.67	6	359.42	359.50	-3	7,041	-0.04%
2020/04/06	2.2	349.45	4	348.25	353.00	-1.8	6,954	-0.03%
2020/04/01	1	335.00	1	340.00	338.50	0	6,890	0.00%
2020/03/31	4	341.25	5	344.00	341.00	-1	6,866	-0.01%
2020/03/27	4	347.63	1	350.00	344.00	3	6,900	0.04%
2020/03/26	20	347.70	3	344.33	351.50	17	6,814	0.25%
2020/03/25	3.4	347.94	5	345.90	342.00	-1.6	6,754	-0.02%
2020/03/24	1	336.50	1	337.00	334.50	0	6,678	0.00%
2020/03/23	7	332.64	7	329.29	321.00	0	6,657	0.00%
2020/03/20	2	328.50	4	334.50	342.50	-2	6,615	-0.03%
2020/03/19	4.4	307.20	2	299.25	311.50	2.4	6,575	0.04%
2020/03/18	2	327.75	3	329.67	319.00	-1	6,404	-0.02%
2020/03/17	3	315.33	3	317.00	318.00	0	6,347	0.00%
2020/03/16	2	343.50	2	349.50	322.00	0	6,253	0.00%
2020/03/13	5	342.50	4	341.38	354.00	1	6,193	0.02%
2020/03/12	5	360.40	6	361.75	368.00	-1	5,981	-0.02%
2020/03/11	5	379.20	4	376.00	372.00	1	5,906	0.02%
2020/03/10	0.1	382.00	1	374.00	379.00	-0.9	5,946	-0.02%
2020/03/09	0.1	379.00	1	389.50	377.00	-0.9	5,940	-0.02%
2020/03/06	4	411.63	5	408.70	407.00	-1	5,841	-0.02%
2020/03/05	3	421.33	1	420.50	420.00	2	5,826	0.03%
2020/03/04	4	411.88	2	416.50	410.00	2	5,790	0.03%
2020/03/03	3	422.00	5	422.00	417.00	-2	5,765	-0.03%
2020/03/02	5	413.00	5	413.30	411.00	0	5,732	0.00%
2020/02/27	7	425.21	3	419.83	409.50	4	5,656	0.07%
2020/02/26	1	434.50	2.3	433.92	427.00	-1.3	5,567	-0.02%
2020/02/25	4	449.75	4	449.50	451.00	0	5,423	0.00%
2020/02/24	4	455.00	4	455.63	455.00	0	5,417	0.00%
2020/02/21	0	0.00	1	452.50	459.50	-1	5,379	-0.02%
2020/02/20	4	456.88	3	457.33	456.00	1	5,359	0.02%
2020/02/19	3	447.67	9	445.94	454.00	-6	5,293	-0.11%
2020/02/18	5	443.20	1	443.00	437.00	4	5,200	0.08%
2020/02/17	4	452.25	4	452.38	449.50	0	5,121	0.00%
2020/02/14	7.3	441.08	10	440.65	447.50	-2.7	5,047	-0.05%
2020/02/12	5	426.00	1	429.50	429.00	4	5,020	0.08%
2020/02/11	6	420.50	2	422.50	423.00	4	5,172	0.08%
2020/02/10	2	424.00	5	410.50	414.50	-3	5,237	-0.06%
2020/02/07	3	418.33	2	422.50	418.00	1	5,335	0.02%
2020/02/06	5	431.50	1	429.00	428.00	4	5,509	0.07%
2020/02/05	3	433.50	3	434.83	431.50	0	5,438	0.00%
2020/02/04	4	423.75	2	431.00	430.00	2	5,368	0.04%
2020/02/03	1	404.50	7	405.07	418.00	-6	5,338	-0.11%
2020/01/31	2	402.25	6	397.08	400.00	-4	5,282	-0.08%
2020/01/30	3	398.17	1	401.00	386.00	2	5,304	0.04%
2020/01/20	5	421.20	0	0.00	420.00	5	5,222	0.10%
2020/01/17	9	424.44	10	423.85	422.00	-1	5,236	-0.02%
2020/01/16	3	416.17	2.1	417.77	425.00	0.9	5,194	0.02%
2020/01/15	2	418.50	5	416.90	417.00	-3	5,209	-0.06%
2020/01/14	2	405.25	4	408.25	410.00	-2	5,117	-0.04%
2020/01/13	3	393.67	3	392.50	396.00	0	5,176	0.00%
2020/01/10	1	387.50	1	381.00	379.00	0	5,222	0.00%
2020/01/09	0	0.00	1	380.00	379.50	-1	5,237	-0.02%
2020/01/08	1	370.50	0	0.00	372.00	1	5,309	0.02%
2020/01/07	1	385.00	3	386.17	375.00	-2	5,519	-0.04%
2020/01/06	1	391.75	1	389.00	385.00	0	5,665	0.00%
2020/01/03	3	397.50	2	393.25	394.50	1	5,679	0.02%
2020/01/02	5	394.50	6	397.25	399.00	-1	5,578	-0.02%
2019/12/31	0	0.00	1	382.50	382.50	-1	5,508	-0.02%
2019/12/30	1	391.00	0	0.00	388.00	1	5,516	0.02%
2019/12/27	1	388.00	3	389.67	387.50	-2	5,587	-0.04%
2019/12/26	1	388.00	2	389.75	386.50	-1	5,625	-0.02%
2019/12/25	7	388.14	7	389.00	388.00	0	5,680	0.00%
2019/12/24	0	0.00	1	377.50	379.00	-1	5,599	-0.02%
2019/12/23	0	0.00	1	375.00	376.50	-1	5,628	-0.02%
2019/12/20	3.1	374.28	0	0.00	372.00	3.1	5,644	0.05%
2019/12/19	0	0.00	1	373.50	372.50	-1	5,667	-0.02%
2019/12/18	3	384.50	4	383.38	380.00	-1	5,653	-0.02%
2019/12/17	5	381.00	1	380.00	379.00	4	5,595	0.07%
2019/12/16	2	378.75	3	381.50	379.50	-1	5,638	-0.02%
2019/12/13	0	0.00	2	370.75	370.00	-2	5,588	-0.04%
2019/12/12	3	372.67	5	371.30	367.50	-2	5,572	-0.04%
2019/12/10	1	356.50	1	361.50	364.00	0	5,490	0.00%
2019/12/09	1	360.50	2	363.25	361.50	-1	5,467	-0.02%
2019/12/06	6	363.25	9	360.67	363.00	-3	5,465	-0.05%
2019/12/05	6	360.83	6	359.50	360.00	0	5,424	0.00%
2019/12/04	6	349.75	8	349.88	351.00	-2	5,334	-0.04%
2019/12/03	2	342.00	3	342.33	341.00	-1	5,302	-0.02%
2019/12/02	1	335.50	1	335.50	341.50	0	5,301	0.00%
2019/11/28	0	0.00	1	339.00	338.00	-1	5,285	-0.02%
2019/11/27	1	342.50	0	0.00	341.00	1	5,343	0.02%
2019/11/26	0	0.00	0.1	341.00	341.00	-0.1	5,353	0.00%
2019/11/25	0	0.00	1	337.00	337.50	-1	5,363	-0.02%
2019/11/22	3	336.67	2	337.75	335.50	1	5,393	0.02%
2019/11/21	3	334.17	4	334.38	337.50	-1	5,429	-0.02%
2019/11/20	2.1	337.18	5	335.00	333.50	-3	5,377	-0.05%
2019/11/19	0	0.00	1	343.50	340.50	-1	5,349	-0.02%
2019/11/18	1	345.50	1	346.00	347.00	0	5,339	0.00%
2019/11/15	5	344.90	1	347.50	343.00	4	5,428	0.07%
2019/11/14	1	345.50	0	0.00	345.50	1	5,550	0.02%
2019/11/13	1	347.00	0	0.00	349.00	1	5,600	0.02%
2019/11/12	1	345.00	4	346.50	350.00	-3	5,628	-0.05%
2019/11/11	8	345.06	3	344.17	342.00	5	5,664	0.09%
2019/11/08	13	363.58	17.2	363.43	363.00	-4.2	5,592	-0.07%
2019/11/07	6	378.67	5	378.60	379.50	1	5,462	0.02%
2019/11/06	12	385.92	6	385.33	384.00	6	5,542	0.11%
2019/11/05	10	377.85	23	380.72	385.50	-13	5,583	-0.23%
2019/11/04	4	372.13	1	373.00	366.50	3	5,416	0.06%
2019/11/01	5	366.90	6	368.67	370.00	-1	5,408	-0.02%
2019/10/31	8	367.88	3	366.17	365.00	5	5,431	0.09%
2019/10/30	3	376.00	1	378.50	374.00	2	5,368	0.04%
2019/10/29	3.1	378.10	5	378.80	382.00	-1.9	5,347	-0.04%
2019/10/28	1.1	371.23	11.1	373.14	375.00	-10	5,297	-0.19%
2019/10/25	4	369.88	3	370.17	366.00	1	5,258	0.02%
2019/10/24	3	364.00	2	365.50	364.00	1	5,220	0.02%
2019/10/23	7.1	365.91	4	366.00	362.00	3.1	5,266	0.06%
2019/10/22	5	377.50	3	375.67	372.00	2	5,250	0.04%
2019/10/21	5	377.00	12	376.17	377.00	-7	5,166	-0.14%
2019/10/18	7	368.36	5	369.40	367.00	2	4,990	0.04%
2019/10/17	2	361.50	2	362.00	362.00	0	4,921	0.00%
2019/10/16	4	367.13	7	361.57	358.50	-3	4,923	-0.06%
2019/10/15	20	366.88	20	367.30	364.00	0	4,928	0.00%
2019/10/14	1	356.00	9	344.33	357.50	-8	4,754	-0.17%
2019/10/09	4	325.25	1	327.00	325.00	3	4,605	0.07%
2019/10/08	4	322.25	5	323.60	321.00	-1	4,591	-0.02%
2019/10/07	0	0.00	1	328.00	327.00	-1	4,644	-0.02%
2019/10/04	7	327.71	8	328.56	326.50	-1	4,663	-0.02%
2019/10/03	2	318.50	3	322.33	326.50	-1	4,673	-0.02%
2019/10/02	0	0.00	3	317.67	319.50	-3	4,638	-0.06%
2019/09/27	1	313.00	1	312.00	314.00	0	4,599	0.00%
2019/09/25	1	310.00	2	314.50	316.50	-1	4,620	-0.02%
2019/09/24	0	0.00	1	312.00	311.50	-1	4,682	-0.02%
2019/09/23	1	313.50	0	0.00	317.00	1	4,656	0.02%
2019/09/20	0	0.00	2	313.50	312.50	-2	4,714	-0.04%
2019/09/19	1	310.00	4	309.25	310.00	-3	4,742	-0.06%
2019/09/17	1	305.00	5	301.70	303.50	-4	4,843	-0.08%
2019/09/16	1	296.50	3	297.83	299.00	-2	4,865	-0.04%
2019/09/12	0	0.00	3	304.00	299.00	-3	4,935	-0.06%
2019/09/11	0	0.00	2	299.25	299.00	-2	5,032	-0.04%
2019/09/09	0	0.00	5	303.20	304.00	-5	5,097	-0.10%
2019/09/06	0	0.00	2	299.25	297.50	-2	5,095	-0.04%
2019/09/05	1	294.00	3	296.00	297.50	-2	5,094	-0.04%
2019/09/04	3	291.33	2	291.25	291.50	1	5,146	0.02%
2019/09/03	1	293.00	0	0.00	286.50	1	5,184	0.02%
2019/09/02	2	289.00	2	290.25	291.00	0	5,240	0.00%
2019/08/30	2	286.25	5	286.60	288.00	-3	5,289	-0.06%
2019/08/29	8	281.50	4	279.88	279.50	4	5,315	0.08%
2019/08/28	0	0.00	2	283.00	283.00	-2	5,345	-0.04%
2019/08/27	2	276.00	6	274.50	278.00	-4	5,368	-0.07%
2019/08/26	3	273.00	5	272.80	270.50	-2	5,418	-0.04%
2019/08/23	1	291.00	2	288.50	285.50	-1	5,427	-0.02%
2019/08/22	2	289.25	3	291.67	288.50	-1	5,504	-0.02%
2019/08/21	5	289.00	1	288.00	288.00	4	5,545	0.07%
2019/08/20	6	292.42	7	293.36	289.50	-1	5,568	-0.02%
2019/08/19	8	289.50	5	289.30	289.50	3	5,540	0.05%
2019/08/16	3	271.17	3	273.17	273.50	0	5,454	0.00%
2019/08/15	4	265.88	8	265.50	268.00	-4	5,468	-0.07%
2019/08/14	5	279.50	1	284.50	275.00	4	5,489	0.07%
2019/08/12	3	284.83	5	279.50	286.00	-2	5,624	-0.04%
2019/08/08	7	287.21	5	285.60	283.00	2	5,671	0.04%
2019/08/07	28	302.82	16	303.16	293.00	12	5,562	0.22%
2019/08/06	9	303.11	8	302.69	309.50	1	5,473	0.02%
2019/08/05	0	0.00	1	314.00	313.00	-1	5,498	-0.02%
2019/08/02	3	321.17	2	320.00	315.50	1	5,578	0.02%
2019/08/01	5	332.00	2	332.50	332.00	3	5,593	0.05%
2019/07/31	2	326.00	2	327.25	336.50	0	5,749	0.00%
2019/07/30	6	323.92	2	327.00	327.50	4	5,758	0.07%
2019/07/29	6	334.33	0	0.00	330.00	6	5,747	0.10%
2019/07/26	6	337.67	2	337.50	337.00	4	5,783	0.07%
2019/07/25	6	341.92	8	343.63	342.00	-2	5,781	-0.03%
2019/07/24	2	336.25	4	335.75	339.00	-2	5,781	-0.03%
2019/07/23	3	331.50	7	332.71	329.00	-4	5,800	-0.07%
2019/07/22	7	328.93	3	329.67	328.50	4	5,816	0.07%
2019/07/19	9	325.56	14	326.79	329.00	-5	5,869	-0.09%
2019/07/18	7	326.79	5	330.50	319.00	2	5,891	0.03%
2019/07/17	11	330.82	16	331.19	328.50	-5	5,887	-0.08%
2019/07/16	8	351.69	7	352.79	352.50	1	5,870	0.02%
2019/07/15	3	342.83	9	345.61	349.00	-6	5,949	-0.10%
2019/07/12	6	345.67	3	341.83	339.50	3	6,169	0.05%
2019/07/11	2	343.75	10.1	343.10	344.00	-8.1	6,224	-0.13%
2019/07/10	3	332.67	10	333.15	335.00	-7	6,222	-0.11%
2019/07/09	11	334.14	8	336.38	327.00	3	6,257	0.05%
2019/07/08	6	337.42	6	338.67	339.00	0	6,348	0.00%
2019/07/05	5	335.70	3	336.17	336.50	2	6,438	0.03%
2019/07/04	5	331.30	8	332.88	334.00	-3	6,482	-0.05%
2019/07/03	4	327.88	3	327.83	326.50	1	6,657	0.02%
2019/07/02	4	324.63	5	331.60	329.00	-1	6,696	-0.01%
2019/07/01	8	325.19	6	326.17	326.50	2	6,742	0.03%
2019/06/28	2	313.50	10	311.75	314.50	-8	6,806	-0.12%
2019/06/27	6	307.75	7	312.43	312.00	-1	7,057	-0.01%
2019/06/26	7	300.50	0	0.00	306.00	7	7,025	0.10%
2019/06/25	22	309.66	23	301.28	302.00	-1	7,102	-0.01%
2019/06/24	11	311.77	12	313.33	316.00	-1	6,979	-0.01%
2019/06/21	14	313.25	12	311.21	311.50	2	6,975	0.03%
2019/06/20	11	314.45	11	315.09	312.00	0	6,985	0.00%
2019/06/19	5	309.90	7	310.14	311.00	-2	6,974	-0.03%
2019/06/18	5	307.50	2	306.75	303.00	3	6,947	0.04%
2019/06/17	7	308.93	6	309.92	308.50	1	7,039	0.01%
2019/06/14	4	307.50	2	307.75	305.50	2	7,043	0.03%
2019/06/13	13	307.62	13	307.77	307.00	0	7,066	0.00%
2019/06/12	27	310.13	26	311.21	310.00	1	7,142	0.01%
2019/06/11	2	305.75	3	306.17	308.50	-1	7,154	-0.01%
2019/06/10	4	297.38	11	299.64	304.00	-7	7,170	-0.10%
2019/06/06	8	292.06	6	292.67	290.00	2	7,179	0.03%
2019/06/05	9	300.72	12	300.46	296.00	-3	7,180	-0.04%
2019/06/04	3	302.83	3	298.33	297.00	0	7,220	0.00%
2019/06/03	23	301.50	18	299.42	299.00	5	7,319	0.07%
2019/05/31	10	302.35	11	302.27	305.00	-1	7,381	-0.01%
2019/05/30	3	295.67	3	295.83	292.00	0	7,394	0.00%
2019/05/29	23	290.87	20	292.13	293.00	3	7,504	0.04%
2019/05/28	4	299.38	6	298.58	298.00	-2	7,571	-0.03%
2019/05/27	16	299.75	11	300.27	300.00	5	7,738	0.06%
2019/05/24	6	305.50	5	302.50	300.00	1	7,834	0.01%
2019/05/23	9	302.72	4	302.25	303.00	5	7,892	0.06%
2019/05/22	7	315.00	4	313.63	309.00	3	7,976	0.04%
2019/05/21	3	304.00	4	308.13	312.50	-1	8,000	-0.01%
2019/05/20	7	306.57	5	308.70	301.50	2	8,001	0.02%
2019/05/17	20	317.70	18	312.58	310.00	2	8,077	0.02%
2019/05/16	17	328.50	11	316.86	316.00	6	8,134	0.07%
2019/05/15	4	333.38	4	334.75	333.50	0	8,262	0.00%
2019/05/14	7	326.43	6	329.33	331.00	1	8,506	0.01%
2019/05/13	2	339.00	2	335.25	330.00	0	8,614	0.00%
2019/05/10	7	345.86	6	344.75	342.00	1	8,615	0.01%
2019/05/09	12	344.92	16	340.94	342.50	-4	8,626	-0.05%
2019/05/08	10	353.35	10	350.65	345.00	0	8,658	0.00%
2019/05/07	2	344.00	7	344.93	348.00	-5	8,684	-0.06%
2019/05/06	17	340.56	17	339.15	338.00	0	8,922	0.00%
2019/05/03	3	348.67	5	349.70	350.50	-2	8,966	-0.02%
2019/05/02	4	336.25	9	338.22	344.00	-5	9,028	-0.06%
2019/04/30	2	331.25	23	331.70	337.00	-21	9,132	-0.23%
2019/04/29	20	340.33	21	333.60	332.00	-1	9,224	-0.01%
2019/04/26	9	352.50	9	352.28	350.00	0	9,414	0.00%
2019/04/25	3	344.83	6	353.67	357.00	-3	9,504	-0.03%
2019/04/24	6	355.42	6	356.33	351.50	0	9,552	0.00%
2019/04/23	7	351.43	7	352.93	351.00	0	9,659	0.00%
2019/04/22	11	361.82	21	356.07	350.00	-10	9,811	-0.10%
2019/04/19	15	354.93	16	357.22	360.00	-1	9,935	-0.01%
2019/04/18	18	356.06	27	349.28	346.00	-9	10,022	-0.09%
2019/04/17	5	345.00	10	346.05	345.00	-5	9,944	-0.05%
2019/04/16	3	338.67	6	339.75	339.00	-3	9,991	-0.03%
2019/04/15	13	333.58	15	333.00	335.00	-2	10,134	-0.02%
2019/04/12	24	329.35	20	325.73	324.50	4	10,345	0.04%
2019/04/11	13	339.85	13	335.88	335.00	0	10,436	0.00%
2019/04/10	14	345.46	13	345.65	345.00	1	10,425	0.01%
2019/04/09	19	353.00	21	352.17	350.50	-2	10,552	-0.02%
2019/04/08	21	339.36	11	340.41	340.00	10	10,527	0.09%
2019/04/03	14	328.79	13	330.19	330.50	1	10,551	0.01%
2019/04/02	38	330.37	43	329.66	326.00	-5	10,601	-0.05%
2019/04/01	29	321.03	20	321.80	324.00	9	10,630	0.08%
2019/03/29	4	299.13	2	300.25	303.00	2	10,399	0.02%
2019/03/28	5	300.90	4	301.75	298.50	1	10,616	0.01%
2019/03/27	1	299.00	1	300.00	294.50	0	10,780	0.00%
2019/03/26	2	297.75	2	300.00	299.50	0	10,894	0.00%
2019/03/22	4	308.88	3	311.83	306.00	1	11,121	0.01%
2019/03/21	3	311.67	2	317.50	308.00	1	11,260	0.01%
2019/03/20	9	318.44	5	317.20	313.50	4	11,329	0.04%
2019/03/19	4	309.38	8	309.31	308.50	-4	11,396	-0.04%
2019/03/18	2	304.50	1	304.50	304.00	1	11,462	0.01%
2019/03/15	10	300.75	8	301.81	304.00	2	11,610	0.02%
2019/03/14	7	298.50	3	295.17	293.50	4	11,695	0.03%
2019/03/13	3	305.67	1	302.00	300.50	2	11,873	0.02%
2019/03/12	4	308.25	2	315.00	303.50	2	11,988	0.02%
2019/03/11	1	308.50	4	313.75	309.50	-3	12,113	-0.02%
2019/03/08	9	305.50	10	307.80	311.00	-1	12,398	-0.01%
2019/03/07	4	310.88	2	313.75	306.50	2	12,506	0.02%
2019/03/06	4	328.00	8	326.44	325.00	-4	12,647	-0.03%
2019/03/05	5	322.20	1	320.00	320.00	4	12,957	0.03%
2019/03/04	4	331.50	1	329.50	325.50	3	13,150	0.02%
2019/02/27	6	334.50	2	332.25	335.00	4	13,118	0.03%
2019/02/26	1	342.50	0	0.00	332.00	1	13,125	0.01%
2019/02/25	2	334.50	5	331.10	331.00	-3	13,139	-0.02%
2019/02/22	8	345.31	8	343.88	337.50	0	13,254	0.00%
2019/02/21	4	342.50	2	343.25	340.00	2	13,199	0.02%
2019/02/20	9	354.83	15	353.40	352.00	-6	13,176	-0.05%
2019/02/19	14	349.93	10	348.60	348.00	4	13,351	0.03%
2019/02/18	6	357.67	2	355.50	354.00	4	13,400	0.03%
2019/02/15	11	346.91	15	347.17	355.00	-4	13,390	-0.03%
2019/02/14	11	347.59	22	348.77	353.00	-11	13,391	-0.08%
2019/02/13	12	328.63	14	328.46	345.00	-2	13,300	-0.02%
2019/02/12	15	304.20	19	305.37	315.50	-4	13,159	-0.03%
2019/02/11	10	293.75	12	296.92	292.00	-2	13,198	-0.02%
2019/01/30	2	290.75	5	286.70	290.00	-3	13,395	-0.02%
2019/01/29	6	279.58	8	281.56	282.50	-2	13,435	-0.01%
2019/01/28	8	293.25	5	294.00	288.00	3	13,513	0.02%
2019/01/25	2	283.50	23	281.28	290.00	-21	13,660	-0.15%
2019/01/24	3	267.67	7	266.93	264.00	-4	13,485	-0.03%
2019/01/23	3	269.00	2	265.00	266.00	1	13,405	0.01%
2019/01/22	7	264.79	8	268.13	269.00	-1	13,586	-0.01%
2019/01/21	9	267.22	15	267.63	266.50	-6	13,651	-0.04%
2019/01/18	22	264.27	2	263.50	263.00	20	13,694	0.15%
2019/01/17	13	272.92	6	274.58	272.00	7	13,546	0.05%
2019/01/16	17	271.79	12	272.63	273.50	5	13,588	0.04%
2019/01/15	6	268.67	17	268.00	271.50	-11	13,579	-0.08%
2019/01/14	15	269.30	5	272.10	265.50	10	13,566	0.07%
2019/01/11	12	295.54	8	292.81	287.50	4	13,568	0.03%
2019/01/10	19	285.68	28	286.11	292.00	-9	13,508	-0.07%
2019/01/09	19	276.37	19	281.23	277.00	0	13,467	0.00%
2019/01/08	17	271.71	9	273.11	271.50	8	13,496	0.06%
2019/01/07	16	267.22	14	270.54	273.00	2	13,563	0.01%
2019/01/04	10	244.25	15	246.90	256.00	-5	13,583	-0.04%
2019/01/03	10	265.80	7	270.00	252.50	3	13,569	0.02%
2019/01/02	4	281.38	2	286.00	273.00	2	13,637	0.01%
2018/12/28	10	286.15	2	281.00	280.50	8	13,785	0.06%
2018/12/27	3	280.83	11	279.32	290.00	-8	13,841	-0.06%
2018/12/26	12	275.63	5	281.80	264.00	7	13,798	0.05%
2018/12/25	5	276.80	16	275.25	275.50	-11	13,869	-0.08%
2018/12/24	16	288.06	6	287.83	290.00	10	13,824	0.07%
2018/12/22	1	292.50	11	290.95	295.00	-10	13,767	-0.07%
2018/12/21	14	287.29	20	287.55	298.00	-6	13,950	-0.04%
2018/12/20	16	305.97	4	298.25	294.00	12	13,820	0.09%
2018/12/19	9	318.33	8	319.00	313.50	1	13,677	0.01%
2018/12/18	10	319.00	15	320.10	317.50	-5	13,885	-0.04%
2018/12/17	5	317.50	7	317.50	324.00	-2	13,954	-0.01%
2018/12/14	10	314.55	9	315.00	315.00	1	13,977	0.01%
2018/12/13	17	326.79	16	326.34	328.00	1	13,889	0.01%
2018/12/12	13	327.19	16	326.16	330.00	-3	13,877	-0.02%
2018/12/11	8	321.31	7	321.50	315.50	1	13,873	0.01%
2018/12/10	15	308.47	20	310.80	316.50	-5	13,931	-0.04%
2018/12/07	8	325.50	7	327.29	323.50	1	13,904	0.01%
2018/12/06	12	336.92	6	336.25	319.50	6	13,948	0.04%
2018/12/05	10	351.55	9	345.44	346.00	1	13,847	0.01%
2018/12/04	13	365.65	11	365.45	361.50	2	13,889	0.01%
2018/12/03	26	382.63	18	389.94	375.00	8	13,917	0.06%
2018/11/30	17	357.68	16	360.56	366.00	1	13,691	0.01%
2018/11/29	21	355.17	20	357.28	356.00	1	13,528	0.01%
2018/11/28	31	343.68	42	343.12	344.50	-11	13,391	-0.08%
2018/11/27	23	311.80	10	315.75	334.00	13	13,129	0.10%
2018/11/26	5	300.20	13	302.54	304.00	-8	12,935	-0.06%
2018/11/23	11	301.59	11	303.05	295.00	0	12,923	0.00%
2018/11/22	6	302.17	5	304.60	299.50	1	12,835	0.01%
2018/11/21	25	307.18	18	308.08	312.00	7	12,672	0.06%
2018/11/20	5	294.90	9	294.94	295.50	-4	12,488	-0.03%
2018/11/19	9	292.72	11	294.27	296.00	-2	12,557	-0.02%
2018/11/16	24	305.21	17	309.68	292.00	7	12,504	0.06%
2018/11/15	10	296.70	9	297.33	302.00	1	12,368	0.01%
2018/11/14	18	295.83	13	295.85	294.00	5	12,369	0.04%
2018/11/13	6	286.58	6	288.83	294.50	0	12,439	0.00%
2018/11/12	9	293.67	9	294.39	297.00	0	12,329	0.00%
2018/11/09	5	292.90	4	296.25	294.00	1	12,298	0.01%
2018/11/08	42	306.51	27	304.24	292.50	15	12,225	0.12%
2018/11/07	29	295.34	11	292.00	296.50	18	12,146	0.15%
2018/11/06	13	288.88	9	288.50	278.00	4	11,990	0.03%
2018/11/05	9	291.11	17	292.24	299.00	-8	11,952	-0.07%
2018/11/02	26	283.81	32	285.55	287.00	-6	11,943	-0.05%
2018/11/01	3	268.33	5	268.10	270.00	-2	11,716	-0.02%
2018/10/31	1	245.50	2	245.50	245.50	-1	11,649	-0.01%
2018/10/30	16	219.91	13	220.19	223.50	3	11,666	0.03%
2018/10/29	17	206.82	18	210.25	220.50	-1	11,469	-0.01%
2018/10/26	3	210.50	2	205.25	200.50	1	11,380	0.01%
2018/10/25	2	215.50	3	218.33	214.50	-1	11,212	-0.01%
2018/10/24	5	242.60	3	242.50	238.00	2	11,080	0.02%
2018/10/23	5	248.50	3	249.50	245.50	2	10,927	0.02%
2018/10/22	2	243.50	6	248.33	257.00	-4	10,839	-0.04%
2018/10/19	5	249.30	0	0.00	246.50	5	10,748	0.05%
2018/10/18	5	269.10	4	270.25	265.00	1	10,581	0.01%
2018/10/17	5	266.11	7	268.79	269.50	-2	10,438	-0.02%
2018/10/16	10	267.40	9	267.72	258.50	1	10,298	0.01%
2018/10/15	9	257.06	8	261.13	262.50	1	10,177	0.01%
2018/10/12	6	256.42	9	258.17	260.00	-3	10,046	-0.03%
2018/10/11	6	247.83	11	247.18	246.50	-5	9,807	-0.05%
2018/10/09	11	259.18	23	259.50	267.00	-12	9,571	-0.13%
2018/10/08	12	261.58	7	267.50	253.00	5	9,293	0.05%
2018/10/05	15	285.13	19	286.37	275.00	-4	9,026	-0.04%
2018/10/04	8	307.00	9	306.33	304.50	-1	8,783	-0.01%
2018/10/03	18	323.56	5	322.10	312.50	13	8,652	0.15%
2018/10/02	26	335.25	22	335.70	333.50	4	8,538	0.05%
2018/10/01	14	335.71	9	338.72	339.00	5	8,544	0.06%
2018/09/28	46	335.13	46	335.08	336.50	0	8,532	0.00%
2018/09/27	2	335.75	4	328.00	320.00	-2	8,366	-0.02%
2018/09/26	17	346.35	17	340.44	344.00	0	8,331	0.00%
2018/09/25	35	341.11	36	345.86	348.50	-1	8,202	-0.01%
2018/09/21	31	321.98	35	330.63	331.50	-4	7,889	-0.05%
2018/09/20	8	297.75	16	299.59	301.50	-8	7,700	-0.10%
2018/09/19	6	300.00	4	298.38	291.50	2	7,583	0.03%
2018/09/18	5	293.80	7	295.07	291.50	-2	7,552	-0.03%
2018/09/17	11	313.50	8	309.31	306.00	3	7,493	0.04%
2018/09/14	2	310.00	4	308.63	314.00	-2	7,337	-0.03%
2018/09/13	13	291.88	8	291.00	285.50	5	7,191	0.07%
2018/09/12	10	298.65	8	302.44	294.00	2	7,042	0.03%
2018/09/11	10	308.70	9	307.39	314.50	1	6,854	0.01%
2018/09/10	10	307.45	5	301.00	301.00	5	6,685	0.07%
2018/09/07	12	354.42	6	341.83	334.00	6	6,490	0.09%
2018/09/06	3	357.67	7	361.50	364.50	-4	6,290	-0.06%
2018/09/05	1	348.50	3	350.67	352.00	-2	6,239	-0.03%
2018/09/04	6	351.08	5	354.20	354.00	1	6,213	0.02%
2018/09/03	5	369.20	5	364.80	355.00	0	6,117	0.00%
2018/08/31	4	391.25	3	394.00	392.00	1	6,010	0.02%
2018/08/30	7	409.07	8	408.81	405.50	-1	5,953	-0.02%
2018/08/29	3	383.33	5	387.90	394.00	-2	5,874	-0.03%
2018/08/28	6	386.25	3	386.17	384.00	3	5,878	0.05%
2018/08/27	1	386.00	2	388.50	389.00	-1	5,845	-0.02%
2018/08/24	6	373.75	3	367.00	368.00	3	5,848	0.05%
2018/08/23	2	383.25	3	386.67	387.50	-1	5,850	-0.02%
2018/08/22	10	383.95	3	388.00	382.00	7	5,934	0.12%
2018/08/21	0	0.00	1	386.50	393.00	-1	5,884	-0.02%
2018/08/20	9	367.00	4	367.75	366.00	5	5,792	0.09%
2018/08/17	6	404.92	7	402.36	393.50	-1	5,632	-0.02%
2018/08/16	5	402.50	3	403.83	409.50	2	5,620	0.04%
2018/08/15	8	401.63	1	410.50	399.50	7	5,601	0.12%
2018/08/13	4	410.38	3	417.50	404.50	1	5,472	0.02%
2018/08/10	7	450.71	7	448.14	449.00	0	5,458	0.00%
2018/08/09	5	447.10	1	458.00	438.00	4	5,486	0.07%
2018/08/08	4	469.37	24	474.54	464.50	-20	5,522	-0.36%
2018/08/07	2	497.00	6	500.92	505.00	-4	5,553	-0.07%
2018/08/06	3	480.00	0	0.00	485.50	3	5,681	0.05%
2018/08/03	1	460.50	1	464.50	475.00	0	5,806	0.00%
2018/08/02	3	474.68	2	477.75	479.00	1	5,715	0.02%
2018/08/01	7	502.36	1	501.00	504.00	6	5,685	0.11%
2018/07/30	0	520.00	0	0.00	523.00	0	5,675	0.00%
2018/07/26	1	538.00	5	539.80	536.00	-4	5,742	-0.07%
2018/07/25	2	523.03	4	523.50	530.00	-2	5,681	-0.04%
2018/07/24	1	505.00	1	502.00	513.00	0	5,654	0.00%
2018/07/20	8	533.88	6	527.33	511.00	2	5,609	0.04%
2018/07/19	4	526.25	7	527.43	534.00	-3	5,531	-0.05%
2018/07/18	0	0.00	1	510.00	504.00	-1	5,504	-0.02%
2018/07/17	3	510.67	3	510.33	500.00	0	5,495	0.00%
2018/07/16	5	520.00	1	520.00	520.00	4	5,490	0.07%
2018/07/13	0	0.00	2	519.00	512.00	-2	5,569	-0.04%
2018/07/12	2	515.00	1	517.00	510.00	1	5,587	0.02%
2018/07/11	1	514.00	0	0.00	514.00	1	5,616	0.02%
2018/07/10	5	521.40	2	519.50	521.00	3	5,676	0.05%
2018/07/09	3	510.01	6	507.58	513.00	-3	5,778	-0.05%
2018/07/06	7	474.50	9	471.39	493.50	-2	5,705	-0.04%
2018/07/05	4	457.87	10	456.90	449.00	-6	5,618	-0.11%
2018/07/04	4	466.60	3	446.33	455.00	1	5,605	0.02%
2018/07/03	1	489.00	1	486.00	485.50	0	5,552	0.00%
2018/07/02	5	498.87	0	0.00	482.00	5	5,554	0.09%
2018/06/29	2	496.00	2	501.75	507.00	0	5,526	0.00%
2018/06/28	4	525.25	1	532.00	505.00	3	5,486	0.05%
2018/06/27	1	512.19	3	522.33	528.00	-2	5,472	-0.04%
2018/06/26	3	501.67	1	504.00	501.00	2	5,420	0.04%
2018/06/21	1	500.00	1	512.00	514.00	0	5,355	0.00%
2018/06/20	0	0.00	4	491.00	491.50	-4	5,376	-0.07%
2018/06/19	4	517.50	2	521.00	505.00	2	5,417	0.04%
2018/06/15	1	533.00	2	527.00	519.00	-1	5,434	-0.02%
2018/06/14	2	517.50	3	524.00	529.00	-1	5,431	-0.02%
2018/06/13	6	534.67	4	533.75	516.00	2	5,460	0.04%
2018/06/12	4	556.50	4	553.25	546.00	0	5,540	0.00%
2018/06/11	2	555.50	3	552.00	551.00	-1	5,489	-0.02%
2018/06/08	6	540.83	4	537.00	542.00	2	5,448	0.04%
2018/06/07	3	571.00	3	575.00	554.00	0	5,420	0.00%
2018/06/06	2	567.50	3	568.33	567.00	-1	5,440	-0.02%
2018/06/05	6	550.00	5	556.80	560.00	1	5,434	0.02%
2018/06/04	5	569.60	0	0.00	564.00	5	5,369	0.09%
2018/06/01	3	582.67	2	581.00	571.00	1	5,380	0.02%
2018/05/31	6	624.33	6	614.17	593.00	0	5,309	0.00%
2018/05/30	8	599.00	10	609.40	621.00	-2	5,183	-0.04%
2018/05/29	9	588.00	9	588.67	584.00	0	5,073	0.00%
2018/05/28	7	582.57	8	581.00	575.00	-1	5,012	-0.02%
2018/05/25	3	554.33	2	562.14	568.00	1	4,972	0.02%
2018/05/24	5	537.00	2	541.50	544.00	3	4,904	0.06%
2018/05/23	3	546.00	8	544.13	538.00	-5	4,852	-0.10%
2018/05/22	6	546.82	3	558.67	542.00	3	4,766	0.06%
2018/05/21	1	557.00	1	563.00	561.00	0	4,740	0.00%
2018/05/18	6	558.83	4	560.25	561.00	2	4,711	0.04%
2018/05/17	13	580.15	9	587.11	560.00	4	4,688	0.09%
2018/05/16	12	598.50	11	606.00	580.00	1	4,606	0.02%
2018/05/15	9	587.44	5	585.60	580.00	4	4,474	0.09%
2018/05/14	3	546.33	4	579.25	583.00	-1	4,405	-0.02%
2018/05/11	2	518.50	8	525.13	530.00	-6	4,252	-0.14%
2018/05/10	4	499.13	2	499.25	500.00	2	4,107	0.05%
2018/05/09	5	511.20	3	501.00	500.00	2	4,106	0.05%
2018/05/08	4	505.13	6	499.83	497.00	-2	4,061	-0.05%
2018/05/07	1	487.00	6	485.17	490.50	-5	4,035	-0.12%
2018/05/04	8	483.06	1	476.50	474.00	7	4,039	0.17%
2018/05/03	3	503.00	2	493.25	491.00	1	4,058	0.02%
2018/05/02	1	486.00	1	489.00	492.50	0	4,034	0.00%
2018/04/30	3	488.17	2	483.25	483.00	1	4,050	0.02%
2018/04/27	1	487.00	3	487.17	488.00	-2	4,112	-0.05%
2018/04/26	2	485.50	3	483.83	477.50	-1	4,229	-0.02%
2018/04/25	3	479.00	3	475.67	475.50	0	4,248	0.00%
2018/04/24	4	482.50	1	477.00	475.00	3	4,281	0.07%
2018/04/23	1	510.00	0	0.00	508.00	1	4,248	0.02%
2018/04/20	2	510.50	2	517.50	508.00	0	4,268	0.00%
2018/04/19	8	535.50	9	529.44	523.00	-1	4,248	-0.02%
2018/04/18	4	513.75	2	511.00	520.00	2	4,163	0.05%
2018/04/17	8	516.50	10	510.10	505.00	-2	4,186	-0.05%
2018/04/16	2	507.50	1	517.00	519.00	1	4,225	0.02%
2018/04/13	6	491.33	8	497.00	493.00	-2	4,196	-0.05%
2018/04/12	1	467.50	3	473.00	475.00	-2	4,055	-0.05%
2018/04/11	5	467.80	2	466.50	465.00	3	4,120	0.07%
2018/04/10	1	475.50	2	468.75	458.50	-1	4,164	-0.02%
2018/04/09	4	466.25	4	468.38	472.00	0	4,251	0.00%
2018/04/03	1	455.00	3	457.83	464.00	-2	4,209	-0.05%
2018/04/02	3	445.00	1	444.50	449.50	2	4,213	0.05%
2018/03/31	1	455.00	1	455.00	455.00	0	4,237	0.00%
2018/03/30	2	470.25	0	0.00	470.00	2	4,282	0.05%
2018/03/29	3	469.67	3	471.00	463.50	0	4,333	0.00%
2018/03/28	3	465.83	2	464.25	464.00	1	4,310	0.02%
2018/03/27	2	469.00	6	469.50	472.00	-4	4,289	-0.09%
2018/03/26	1	450.00	1	448.50	452.00	0	4,301	0.00%
2018/03/23	8	452.19	5	446.70	443.50	3	4,316	0.07%
2018/03/22	2	475.00	4	471.75	469.00	-2	4,303	-0.05%
2018/03/20	0	0.00	1	453.00	458.00	-1	4,227	-0.02%
2018/03/19	3	469.33	1	469.00	449.50	2	4,232	0.05%
2018/03/16	8	459.63	7	462.86	460.00	1	4,192	0.02%
2018/03/15	6	444.00	6	441.75	443.00	0	4,104	0.00%
2018/03/14	3	441.00	2	437.25	441.50	1	4,184	0.02%
2018/03/13	0	0.00	2	445.00	443.00	-2	4,320	-0.05%
2018/03/12	6	441.58	4	443.13	440.00	2	4,373	0.05%
2018/03/09	3	434.00	2	430.00	426.50	1	4,372	0.02%
2018/03/08	1	426.00	1	425.50	425.50	0	4,415	0.00%
2018/03/07	5	423.40	7	426.21	422.50	-2	4,473	-0.04%
2018/03/06	2	411.75	2	416.00	417.00	0	4,507	0.00%
2018/03/05	0	0.00	3	410.00	402.00	-3	4,602	-0.07%
2018/03/02	2	408.50	1	417.00	409.00	1	4,618	0.02%
2018/02/27	1	426.00	1	420.00	426.00	0	4,686	0.00%
2018/02/26	2	428.50	1	422.00	419.00	1	4,705	0.02%
2018/02/23	1	425.50	3	427.33	420.00	-2	4,754	-0.04%
2018/02/22	2	422.00	3	422.67	424.00	-1	4,884	-0.02%
2018/02/21	6	426.00	7	424.57	421.00	-1	5,035	-0.02%
2018/02/12	1	409.00	2	404.25	405.50	-1	5,021	-0.02%
2018/02/09	5	403.00	0	0.00	402.00	5	5,047	0.10%
2018/02/08	24	412.27	0	0.00	415.00	24	5,024	0.48%
2018/02/07	1	428.50	5	432.20	433.00	-4	5,016	-0.08%
2018/02/06	2	408.00	2	407.00	394.00	0	5,086	0.00%
2018/02/05	2	428.00	6	428.75	437.00	-4	5,229	-0.08%
2018/02/02	4	445.75	3	444.00	445.00	1	5,378	0.02%
2018/02/01	2	451.25	22	451.39	451.00	-20	5,463	-0.37%
2018/01/31	1	437.50	1	442.50	446.00	0	5,546	0.00%
2018/01/30	1	443.00	5	444.10	440.50	-4	5,568	-0.07%
2018/01/29	1	439.00	4	441.13	438.50	-3	5,573	-0.05%
2018/01/26	2	457.75	1	439.50	438.00	1	5,604	0.02%
2018/01/25	3	462.00	2	463.00	452.50	1	5,576	0.02%
2018/01/24	2	468.25	1	472.00	468.50	1	5,552	0.02%
2018/01/23	6	476.83	2	470.75	467.50	4	5,557	0.07%
2018/01/22	16	457.19	6	469.67	479.00	10	5,541	0.18%
2018/01/18	10	443.55	9	437.83	439.00	1	5,512	0.02%
2018/01/17	3	429.00	2	428.25	427.50	1	5,514	0.02%
2018/01/16	1	430.00	1	440.00	433.00	0	5,546	0.00%
2018/01/15	4	427.50	3	430.67	432.00	1	5,556	0.02%
2018/01/12	4	431.38	2	431.25	433.00	2	5,644	0.04%
2018/01/11	5	421.90	22	419.23	431.50	-17	5,738	-0.30%
2018/01/10	8	429.44	1	421.50	417.00	7	5,738	0.12%
2018/01/09	2	442.25	3	442.83	445.50	-1	5,716	-0.02%
2018/01/08	1	438.00	0	0.00	435.00	1	5,727	0.02%
2018/01/05	21	436.69	1	433.50	433.50	20	5,733	0.35%
2018/01/04	1	430.50	1	431.00	430.00	0	5,747	0.00%
2018/01/03	3	420.67	11	423.09	429.00	-8	5,736	-0.14%
2018/01/02	3	400.67	2	399.00	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－27天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析