環球晶 (6488)-永豐金-埔里券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
534
漲跌
▲7
漲幅
+1.33%
成交量
1,420張
產業
上櫃半導體類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－永豐金-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	529.00	0	0.00	534.00	1	2,321	0.04%
2024/05/31	3	523.00	3	526.67	527.00	0	2,311	0.00%
2024/05/30	5.1	520.08	0	0.00	521.00	5.1	2,287	0.22%
2024/05/29	5.3	527.13	6	528.50	527.00	-0.7	2,295	-0.03%
2024/05/28	1.1	529.18	4.1	528.81	530.00	-3	2,300	-0.13%
2024/05/27	6	524.50	6	526.50	526.00	0	2,322	0.00%
2024/05/23	3	517.00	3	517.00	520.00	0	2,336	0.00%
2024/05/20	0	0.00	0	524.00	524.00	0	2,339	0.00%
2024/05/17	0	0.00	22	516.23	519.00	-22	2,341	-0.94%
2024/05/16	5	515.00	0	0.00	517.00	5	2,341	0.21%
2024/05/15	0.3	512.83	6	515.00	513.00	-5.7	2,356	-0.24%
2024/05/14	12	514.25	0	0.00	513.00	12	2,410	0.50%
2024/05/13	10	514.50	0.3	515.00	516.00	9.8	2,405	0.41%
2024/05/10	5	506.00	10.1	509.54	515.00	-5.1	2,393	-0.21%
2024/05/09	5.2	504.04	0	0.00	504.00	5.2	2,383	0.22%
2024/05/08	0.1	511.00	0	0.00	512.00	0.1	2,359	0.00%
2024/04/25	0	518.00	0	0.00	507.00	0	2,201	0.00%
2024/04/24	0.1	517.00	0	0.00	525.00	0.1	2,208	0.00%
2024/04/22	0	503.00	0.1	507.00	503.00	0	2,215	0.00%
2024/04/19	0.2	528.65	0	0.00	520.00	0.2	2,190	0.01%
2024/04/17	0	0.00	1	544.00	544.00	-1	2,128	-0.05%
2024/04/15	0	0.00	0.1	549.00	545.00	-0.1	2,076	0.00%
2024/04/11	0.1	548.00	1	550.00	545.00	-1	2,023	-0.05%
2024/04/10	1	554.00	0	0.00	553.00	1	2,012	0.05%
2024/04/09	0.2	550.50	0	0.00	551.00	0.2	2,031	0.01%
2024/04/08	0.1	550.00	0	0.00	551.00	0.1	2,025	0.00%
2024/04/01	1	562.02	1	565.00	563.00	0	2,051	0.00%
2024/03/29	1	551.00	1	553.00	580.00	0	2,023	0.00%
2024/03/28	1	551.00	0	0.00	555.00	1	1,949	0.05%
2024/03/26	1	565.00	0	0.00	565.00	1	1,809	0.06%
2024/03/22	0	594.00	0	0.00	592.00	0	1,772	0.00%
2024/03/21	5	605.00	0	0.00	607.00	5	1,757	0.28%
2024/03/20	1	597.00	0	0.00	594.00	1	1,768	0.06%
2024/03/19	0	0.00	1	593.00	593.00	-1	1,744	-0.06%
2024/03/18	1	580.00	0	0.00	576.00	1	1,727	0.06%
2024/03/14	0	594.67	0	0.00	592.00	0	1,753	0.00%
2024/03/13	0	602.00	2	609.94	609.00	-2	1,739	-0.12%
2024/03/08	0	0.00	1	630.00	606.00	-1	1,720	-0.06%
2024/03/07	0.1	599.21	0.2	595.25	596.00	-0.1	1,631	0.00%
2024/03/04	0	0.00	0	572.00	572.00	0	1,665	0.00%
2024/03/01	0	556.00	0	0.00	560.00	0	1,729	0.00%
2024/02/26	0.1	577.00	0	0.00	575.00	0.1	1,691	0.01%
2024/02/16	1.2	552.57	0	0.00	562.00	1.2	1,715	0.07%
2024/02/15	0	555.00	0	0.00	555.00	0	1,696	0.00%
2024/01/26	0	0.00	1	585.00	584.00	-1	1,792	-0.06%
2024/01/24	2	595.00	2	594.00	592.00	0	1,843	0.00%
2024/01/17	0	578.00	0	0.00	577.00	0	1,797	0.00%
2024/01/16	1	590.01	0.1	592.00	591.00	0.9	1,767	0.05%
2024/01/11	0	0.00	0.2	597.00	601.00	-0.2	1,737	-0.01%
2024/01/10	0	584.00	0.1	587.00	588.00	-0.1	1,727	-0.01%
2024/01/03	0	570.00	1	570.00	573.00	-1	1,725	-0.06%
2024/01/02	2.1	586.82	2	580.00	580.00	0.1	1,688	0.00%
2023/12/29	2	588.00	2	588.00	587.00	0	1,674	0.00%
2023/12/28	7.1	592.64	3.2	587.07	588.00	3.9	1,668	0.23%
2023/12/27	0.1	599.95	0.1	607.65	598.00	0.1	1,629	0.00%
2023/12/25	0	609.61	0	0.00	608.00	0	1,600	0.00%
2023/12/22	0	609.00	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0	612.00	0	0.00	614.00	0	1,576	0.00%
2023/12/18	0	629.00	0	0.00	626.00	0	1,534	0.00%
2023/12/15	1	629.00	1	616.26	628.00	0	1,520	0.00%
2023/12/12	0	0.00	0	618.67	622.00	0	1,439	0.00%
2023/12/08	0.1	582.00	0	0.00	579.00	0.1	1,389	0.01%
2023/12/07	0	575.50	0	0.00	575.00	0	1,380	0.00%
2023/12/05	0	0.00	0	593.00	594.00	0	1,361	0.00%
2023/12/04	0	0.00	0	592.00	589.00	0	1,333	0.00%
2023/12/01	0	581.00	0	580.00	582.00	0	1,308	0.00%
2023/11/29	0	0.00	0.2	577.94	584.00	-0.2	1,259	-0.02%
2023/11/28	0	0.00	2.1	546.48	580.00	-2.1	1,217	-0.17%
2023/11/21	0	0.00	0.1	532.00	532.00	-0.1	1,120	-0.01%
2023/11/17	2	532.00	0	0.00	532.00	2	1,131	0.18%
2023/11/15	0	0.00	1.6	533.25	532.00	-1.6	1,113	-0.14%
2023/11/10	0.1	515.00	0	0.00	515.00	0.1	1,084	0.01%
2023/11/09	0.1	506.00	0	0.00	514.00	0.1	1,090	0.01%
2023/11/08	0.1	515.00	1	515.00	512.00	-0.9	1,091	-0.08%
2023/11/07	0	0.00	1	522.00	521.00	-1	1,048	-0.10%
2023/11/06	0	0.00	1.3	515.06	520.00	-1.3	1,042	-0.13%
2023/11/02	1	506.00	0	0.00	506.00	1	1,005	0.10%
2023/11/01	0.2	491.25	0.5	494.00	499.50	-0.3	989	-0.03%
2023/10/11	0	471.00	0	0.00	471.50	0	1,224	0.00%
2023/09/22	0	0.00	10	474.50	474.50	-10	1,290	-0.77%
2023/09/20	0	474.50	1	476.50	472.50	-1	1,285	-0.08%
2023/09/15	1	480.00	0.4	484.00	483.00	0.6	1,319	0.04%
2023/09/07	0	470.50	0	0.00	468.00	0	1,303	0.00%
2023/08/28	10	465.00	2	468.00	465.00	8	1,323	0.60%
2023/08/25	0.1	456.63	0	0.00	454.50	0.1	1,325	0.01%
2023/08/24	0	459.00	0	0.00	461.00	0	1,337	0.00%
2023/08/22	0	449.00	0	0.00	447.50	0	1,385	0.00%
2023/08/21	1.1	450.13	0	0.00	447.00	1.1	1,398	0.08%
2023/08/17	0	0.00	1	457.50	457.50	-1	1,405	-0.07%
2023/08/16	2	452.50	1	453.00	451.00	1	1,404	0.07%
2023/08/14	0.1	469.00	0	465.50	463.50	0.1	1,414	0.01%
2023/08/11	0	0.00	1	472.00	472.50	-1	1,414	-0.07%
2023/08/10	1	475.50	1	472.00	472.00	0	1,428	0.00%
2023/08/09	1	480.04	1.2	484.78	479.00	-0.1	1,421	-0.01%
2023/08/08	2.1	485.43	0	0.00	481.00	2.1	1,423	0.15%
2023/08/07	0.1	497.50	0	0.00	495.00	0.1	1,406	0.01%
2023/08/02	1	507.91	0	499.50	499.00	1	1,403	0.07%
2023/08/01	0.1	512.00	0	0.00	512.00	0.1	1,369	0.01%
2023/07/31	0	0.00	0.3	518.00	514.00	-0.3	1,359	-0.02%
2023/07/27	1	506.00	1	509.00	512.00	0	1,391	0.00%
2023/07/25	0.1	524.00	5.2	524.69	523.00	-5.2	1,383	-0.37%
2023/07/21	0	508.00	0.4	509.00	511.00	-0.3	1,369	-0.02%
2023/07/20	0.2	522.00	0	0.00	520.00	0.2	1,369	0.01%
2023/07/19	1.4	531.07	1	528.00	517.00	0.4	1,359	0.03%
2023/07/18	0	525.60	1.2	523.96	542.00	-1.2	1,334	-0.09%
2023/07/17	0.2	532.00	0	0.00	530.00	0.2	1,298	0.02%
2023/07/14	0	0.00	1	535.00	532.00	-1	1,315	-0.08%
2023/07/13	1.3	520.62	2	516.58	514.00	-0.7	1,286	-0.06%
2023/07/12	0.2	517.00	1.1	508.36	515.00	-0.9	1,264	-0.07%
2023/07/10	0	493.00	0	0.00	490.00	0	1,249	0.00%
2023/07/07	0.6	494.23	0	0.00	491.00	0.6	1,255	0.05%
2023/07/05	0	501.00	0.2	503.00	500.00	-0.2	1,266	-0.01%
2023/07/04	0.2	502.00	0.1	505.00	503.00	0.1	1,266	0.01%
2023/06/29	0	0.00	1	495.00	498.00	-1	1,293	-0.08%
2023/06/27	1.1	488.02	1	492.00	494.00	0.1	1,336	0.00%
2023/06/26	1.1	490.46	1	494.00	491.50	0.1	1,335	0.01%
2023/06/21	1	499.97	0	0.00	493.50	1	1,335	0.08%
2023/06/20	0	508.00	2	507.00	507.00	-2	1,331	-0.15%
2023/06/19	0	511.00	0	0.00	511.00	0	1,367	0.00%
2023/06/14	1	512.00	0	0.00	512.00	1	1,409	0.07%
2023/06/12	1	510.00	1	510.00	509.00	0	1,466	0.00%
2023/06/09	0	0.00	2	511.00	511.00	-2	1,481	-0.14%
2023/06/08	1	507.00	1.4	508.53	507.00	-0.4	1,496	-0.02%
2023/06/07	0	0.00	0	512.00	514.00	0	1,504	0.00%
2023/06/02	0.4	505.00	5	502.00	505.00	-4.7	1,531	-0.30%
2023/05/30	0	0.00	0.2	509.00	509.00	-0.2	1,566	-0.01%
2023/05/26	0.1	499.00	0	499.50	499.00	0.1	1,568	0.01%
2023/05/25	1	488.51	1	491.50	491.50	0	1,559	0.00%
2023/05/24	0	0.00	0	489.50	492.00	0	1,566	0.00%
2023/05/12	1	466.50	1	464.00	464.00	0	1,595	0.00%
2023/05/09	0	0.00	1	476.00	477.00	-1	1,620	-0.06%
2023/05/05	0	0.00	1	477.50	479.00	-1	1,667	-0.06%
2023/05/02	0	0.00	0	485.00	491.00	0	1,702	0.00%
2023/04/28	0	482.00	0	0.00	481.00	0	1,778	0.00%
2023/04/27	0	0.00	1	480.50	482.00	-1	1,788	-0.06%
2023/04/26	2	470.00	2	474.00	476.50	0	1,821	0.00%
2023/04/25	3	479.00	4	479.75	478.50	-1	1,846	-0.05%
2023/04/24	2	476.25	2	478.25	477.00	0	1,855	0.00%
2023/04/21	1	477.00	0	0.00	477.00	1	1,880	0.05%
2023/04/20	0	0.00	0	486.50	482.00	0	1,892	0.00%
2023/04/19	1.1	493.45	1	498.00	481.00	0.1	1,930	0.01%
2023/04/14	0	0.00	0.1	516.00	514.00	-0.1	1,911	-0.01%
2023/03/29	3.3	515.80	1	517.00	511.00	2.3	1,915	0.12%
2023/03/28	2	518.00	0	0.00	517.00	2	1,917	0.10%
2023/03/24	1	526.00	1	528.00	525.00	0	1,921	0.00%
2023/03/22	1	514.00	0	0.00	523.00	1	1,904	0.05%
2023/03/17	1	499.00	1	505.00	502.00	0	1,896	0.00%
2023/03/16	2	503.00	3	502.33	505.00	-1	1,864	-0.05%
2023/03/15	1	488.00	0	0.00	487.50	1	1,844	0.05%
2023/03/13	1	494.00	1	497.50	497.00	0	1,835	0.00%
2023/03/10	0	0.00	1	503.00	504.00	-1	1,829	-0.05%
2023/03/01	1	503.00	1	508.00	512.00	0	1,982	0.00%
2023/02/22	4	509.00	3	509.67	511.00	1	2,040	0.05%
2023/02/14	0	0.00	0.1	522.00	524.00	-0.1	2,580	0.00%
2023/02/13	1	521.00	0	0.00	523.00	1	2,613	0.04%
2023/02/10	1	536.00	1	543.00	531.00	0	2,653	0.00%
2023/02/08	1	539.00	0	0.00	540.00	1	2,716	0.04%
2023/02/07	0	0.00	1	526.00	526.00	-1	2,755	-0.04%
2023/02/06	2	529.00	0	0.00	524.00	2	2,853	0.07%
2023/02/02	0	0.00	2	539.50	547.00	-2	2,880	-0.07%
2023/01/31	2	523.00	0	0.00	523.00	2	2,892	0.07%
2023/01/30	1	524.00	2	521.50	530.00	-1	2,883	-0.03%
2023/01/17	2	487.75	0	0.00	493.00	2	2,823	0.07%
2023/01/16	1	490.50	1	493.50	493.50	0	2,834	0.00%
2023/01/13	0	0.00	1	486.00	486.00	-1	2,810	-0.04%
2023/01/12	2	474.50	3.1	478.34	481.00	-1.1	2,796	-0.04%
2023/01/05	0.1	439.88	1	444.00	436.00	-0.9	2,791	-0.03%
2023/01/04	1	439.00	0	0.00	443.00	1	2,809	0.04%
2023/01/03	0	0.00	1	432.50	438.00	-1	2,842	-0.04%
2022/12/22	1	449.50	1	452.50	447.00	0	2,987	0.00%
2022/12/20	2	452.31	2	459.01	443.50	0	3,051	0.00%
2022/12/19	2.1	455.77	1	456.00	455.50	1.1	3,079	0.03%
2022/12/16	0	460.00	0	0.00	455.50	0	3,084	0.00%
2022/12/15	0	0.00	1	468.50	471.50	-1	3,080	-0.03%
2022/12/14	0	0.00	2	460.75	470.50	-2	3,097	-0.06%
2022/12/13	2	457.25	0	0.00	454.50	2	3,089	0.06%
2022/12/12	0	0.00	1	450.50	460.50	-1	3,086	-0.03%
2022/12/09	4	466.50	4	469.00	463.00	0	3,108	0.00%
2022/12/08	4.1	461.18	5	461.40	464.00	-0.9	3,111	-0.03%
2022/12/07	6	464.83	4	469.13	462.00	2	3,132	0.06%
2022/12/06	1.1	475.80	0	0.00	476.50	1.1	3,112	0.03%
2022/12/05	2	494.75	1	485.50	485.50	1	3,110	0.03%
2022/12/02	3	486.17	2	489.00	489.00	1	3,109	0.03%
2022/12/01	8	486.56	10.2	487.80	486.00	-2.2	3,123	-0.07%
2022/11/30	1	471.00	2	468.50	470.00	-1	3,087	-0.03%
2022/11/29	7	465.21	6	465.92	465.00	1	3,087	0.03%
2022/11/28	0	474.50	0	0.00	472.00	0	3,071	0.00%
2022/11/25	4	484.75	4	485.50	480.00	0	3,082	0.00%
2022/11/23	5	474.30	5	471.90	466.00	0	3,034	0.00%
2022/11/22	3	471.00	9	471.50	476.50	-6	3,032	-0.20%
2022/11/21	6	475.58	5	478.90	475.00	1	3,019	0.03%
2022/11/18	6.1	477.94	15	477.36	476.00	-8.9	3,014	-0.30%
2022/11/17	9.1	485.00	3	488.32	486.00	6	2,952	0.20%
2022/11/16	5.1	493.52	5	494.90	495.00	0.1	2,918	0.00%
2022/11/15	5.1	484.44	5.1	484.41	499.00	0	2,841	0.00%
2022/11/14	5.1	460.33	7.1	462.81	463.50	-2	2,743	-0.07%
2022/11/11	4	444.14	6	449.00	460.00	-2	2,687	-0.07%
2022/11/10	4	418.00	3	412.33	424.00	1	2,573	0.04%
2022/11/09	0	0.00	3	401.17	402.00	-3	2,506	-0.12%
2022/11/08	5	393.10	5	397.60	391.00	0	2,482	0.00%
2022/11/07	3.1	383.17	1	382.50	382.50	2.1	2,425	0.08%
2022/11/04	1	371.51	3	375.67	379.50	-2	2,415	-0.08%
2022/11/02	5	363.00	5	366.20	362.50	0	2,358	0.00%
2022/10/28	1	350.00	4	346.50	350.00	-3	2,254	-0.13%
2022/10/27	2	354.00	1	353.00	354.00	1	2,250	0.04%
2022/10/26	5	336.20	8	340.63	341.50	-3	2,251	-0.13%
2022/10/25	6	337.17	5	340.50	335.50	1	2,242	0.04%
2022/10/24	6	346.67	6	350.42	340.50	0	2,264	0.00%
2022/10/21	4	340.88	7	340.71	339.00	-3	2,266	-0.13%
2022/10/20	7	338.21	4	341.25	341.00	3	2,280	0.13%
2022/10/19	3	344.17	4	349.88	342.50	-1	2,289	-0.04%
2022/10/18	4	349.25	2	350.50	350.00	2	2,305	0.09%
2022/10/17	8	338.75	8	340.06	351.50	0	2,354	0.00%
2022/10/14	1	353.00	14	347.93	353.00	-13	2,372	-0.55%
2022/10/13	7	339.36	7	342.57	333.50	0	2,417	0.00%
2022/10/12	5	344.10	3	348.17	344.00	2	2,419	0.08%
2022/10/11	12	348.00	1	341.00	340.50	11	2,422	0.45%
2022/10/07	2	383.49	2	387.00	374.00	0	2,419	0.00%
2022/10/06	0	388.00	0	0.00	388.50	0	2,431	0.00%
2022/10/05	8	384.81	8	387.00	384.50	0	2,444	0.00%
2022/10/04	3.1	369.19	7	371.21	376.50	-3.9	2,452	-0.16%
2022/10/03	5	357.90	2.1	357.83	359.00	3	2,449	0.12%
2022/09/30	6	347.92	7	354.71	366.50	-1	2,450	-0.04%
2022/09/29	4	364.50	16	359.25	359.50	-12	2,451	-0.49%
2022/09/28	10	370.25	6	371.17	362.00	4	2,461	0.16%
2022/09/27	6	372.00	5	375.50	378.00	1	2,458	0.04%
2022/09/26	8	390.67	2	389.56	382.00	6	2,447	0.25%
2022/09/23	3	412.17	3	416.00	408.00	0	2,455	0.00%
2022/09/22	6	414.92	4	418.88	416.50	2	2,497	0.08%
2022/09/21	3	428.00	1	424.00	422.50	2	2,562	0.08%
2022/09/20	2	433.25	4	436.63	434.00	-2	2,603	-0.08%
2022/09/19	2	430.75	2	435.50	431.50	0	2,630	0.00%
2022/09/16	4	437.63	2	437.25	432.00	2	2,637	0.08%
2022/09/15	0	457.50	0	0.00	450.00	0	2,637	0.00%
2022/09/14	2	442.03	2	447.00	455.00	0	2,663	0.00%
2022/09/08	0	0.00	3	453.83	458.00	-3	2,706	-0.11%
2022/09/07	3	440.50	1	441.00	440.00	2	2,715	0.07%
2022/09/05	1	453.00	2	455.02	453.00	-1	2,704	-0.04%
2022/09/02	2	469.25	5	470.00	466.00	-3	2,719	-0.11%
2022/09/01	2	471.74	1	468.00	471.50	1	2,727	0.04%
2022/08/31	1	485.98	2	480.75	486.00	-1	2,755	-0.04%
2022/08/30	2	478.00	2	478.50	482.00	0	2,744	0.00%
2022/08/29	1	479.49	0	0.00	471.00	1	2,740	0.04%
2022/08/26	1	512.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	0	0.00	1	493.08	501.00	-1	2,747	-0.04%
2022/08/23	1	490.00	1	493.00	490.50	0	2,831	0.00%
2022/08/22	2	506.00	1	512.70	497.00	1	2,895	0.03%
2022/08/19	0	0.00	1	517.00	514.00	-1	2,890	-0.03%
2022/08/18	2	499.60	2	499.75	506.00	0	2,873	0.00%
2022/08/16	0.1	510.00	0.4	509.73	509.00	-0.3	2,871	-0.01%
2022/08/12	1	480.00	1	483.00	484.50	0	2,828	0.00%
2022/08/11	0.1	482.00	1	476.00	481.50	-0.9	2,846	-0.03%
2022/08/10	1	469.00	0	0.00	464.00	1	2,850	0.04%
2022/08/08	2	469.51	2	474.75	474.00	0	2,896	0.00%
2022/08/05	0	0.00	1	469.00	475.50	-1	2,966	-0.03%
2022/08/04	2	452.00	1	448.00	448.00	1	2,946	0.03%
2022/08/03	1	448.00	3	455.00	457.50	-2	2,951	-0.07%
2022/08/02	2	449.50	2	453.00	455.00	0	2,956	0.00%
2022/08/01	2	457.25	3.1	457.81	462.50	-1.1	2,954	-0.04%
2022/07/29	2	466.00	2	467.50	454.00	0	2,974	0.00%
2022/07/28	2.1	463.38	2	461.50	459.00	0.1	2,996	0.00%
2022/07/27	1	443.50	2	454.00	459.50	-1	3,024	-0.03%
2022/07/26	3	451.18	2	446.00	446.00	1	3,003	0.03%
2022/07/25	4	461.62	7	461.50	461.00	-3	2,993	-0.10%
2022/07/22	3.2	479.74	4	480.75	478.00	-0.8	2,992	-0.03%
2022/07/21	0	0.00	2	456.00	465.00	-2	3,011	-0.07%
2022/07/20	0	0.00	1	449.50	449.50	-1	3,009	-0.03%
2022/07/19	3	426.72	1	425.50	430.50	2	2,986	0.07%
2022/07/18	1.1	434.15	1	436.50	436.50	0.1	2,973	0.00%
2022/07/14	1	401.00	1	404.50	422.00	0	2,945	0.00%
2022/07/13	4	411.50	3	409.83	408.50	1	2,908	0.03%
2022/07/12	2	421.50	1	403.50	403.50	1	2,880	0.03%
2022/07/11	0	436.00	0	0.00	435.50	0	2,857	0.00%
2022/07/08	0	0.00	1	434.50	433.50	-1	2,844	-0.04%
2022/07/07	3	416.69	3	423.33	423.50	0	2,822	0.00%
2022/07/06	2	422.25	2	419.25	407.50	0	2,814	0.00%
2022/07/05	8	431.06	2	434.75	428.00	6	2,787	0.22%
2022/07/04	1	437.00	1	430.50	430.50	0	2,771	0.00%
2022/07/01	3	450.92	2	451.25	436.50	1	2,738	0.04%
2022/06/30	5	464.30	8	463.50	453.00	-3	2,687	-0.11%
2022/06/29	5	479.47	3	478.00	475.50	2	2,631	0.08%
2022/06/28	5	501.18	2	492.75	493.00	3	2,549	0.12%
2022/06/27	1	506.00	2	507.00	519.00	-1	2,498	-0.04%
2022/06/24	2	502.00	1	505.00	492.00	1	2,467	0.04%
2022/06/23	5	497.00	5	498.60	497.00	0	2,459	0.00%
2022/06/22	2	506.48	0	0.00	501.00	2	2,455	0.08%
2022/06/21	1	501.18	1	504.00	521.00	0	2,429	0.00%
2022/06/20	2	523.50	0	0.00	502.00	2	2,415	0.08%
2022/06/17	3	538.97	0	0.00	530.00	3	2,381	0.13%
2022/06/16	4	586.00	0	0.00	558.00	4	2,362	0.17%
2022/06/15	1	577.00	1	576.00	576.00	0	2,360	0.00%
2022/06/14	3	573.67	6	575.67	584.00	-3	2,421	-0.12%
2022/06/13	5	584.20	2	583.00	577.00	3	2,456	0.12%
2022/06/10	3	611.67	2	616.00	617.00	1	2,452	0.04%
2022/06/09	2	625.00	4	623.76	625.00	-2	2,452	-0.08%
2022/06/08	2	607.50	2	610.00	606.00	0	2,400	0.00%
2022/06/07	3	610.67	1	613.00	608.00	2	2,419	0.08%
2022/06/06	2	618.50	2	618.50	618.00	0	2,428	0.00%
2022/06/02	3	617.00	4	624.25	626.00	-1	2,463	-0.04%
2022/06/01	3	618.33	1	623.00	622.00	2	2,500	0.08%
2022/05/31	5	612.40	8	614.88	624.00	-3	2,499	-0.12%
2022/05/30	6	596.83	3	584.67	604.00	3	2,425	0.12%
2022/05/27	3	554.67	3	552.33	557.00	0	2,347	0.00%
2022/05/24	0	549.23	0	0.00	540.00	0	2,407	0.00%
2022/05/23	0	573.00	0	0.00	567.00	0	2,377	0.00%
2022/05/20	1	571.00	1	574.00	574.00	0	2,382	0.00%
2022/05/19	1	575.00	1	559.00	575.00	0	2,374	0.00%
2022/05/18	1	582.00	1	586.00	575.00	0	2,354	0.00%
2022/05/17	1	573.00	1	568.04	574.00	0	2,334	0.00%
2022/05/16	1	570.00	1	576.00	561.00	0	2,328	0.00%
2022/05/13	2	552.00	4.1	542.28	556.00	-2.1	2,284	-0.09%
2022/05/12	1	520.00	0	0.00	514.00	1	2,236	0.04%
2022/05/11	1	529.00	2	532.50	533.00	-1	2,286	-0.04%
2022/05/10	2	530.00	2	528.00	527.00	0	2,348	0.00%
2022/05/09	3	528.01	0	0.00	528.00	3	2,396	0.13%
2022/05/05	1	578.00	3.1	564.21	569.00	-2.1	2,574	-0.08%
2022/05/04	1	536.00	2	548.00	543.00	-1	2,529	-0.04%
2022/05/03	1	515.00	2	517.50	519.00	-1	2,508	-0.04%
2022/04/29	2	521.99	2	526.00	520.00	0	2,569	0.00%
2022/04/28	3	511.33	3	511.00	516.00	0	2,592	0.00%
2022/04/27	3	505.13	3	504.03	498.00	0	2,596	0.00%
2022/04/26	1	539.98	1	541.88	531.00	0	2,571	0.00%
2022/04/25	5	558.74	0	0.00	549.00	5	2,611	0.19%
2022/04/22	1	579.00	0	0.00	579.00	1	2,619	0.04%
2022/04/21	0	590.00	2	588.50	592.00	-2	2,645	-0.07%
2022/04/20	3.1	587.35	10	591.00	580.00	-6.9	2,695	-0.26%
2022/04/15	4.1	605.30	3.1	603.68	602.00	0.9	2,794	0.03%
2022/04/13	0	0.00	1	620.00	620.00	-1	2,823	-0.04%
2022/04/12	2	617.00	1	625.00	612.00	1	2,839	0.04%
2022/03/31	0	674.00	0	0.00	671.00	0	2,950	0.00%
2022/03/28	0	660.00	0	0.00	661.00	0	3,022	0.00%
2022/03/25	0	680.00	0	0.00	671.00	0	3,013	0.00%
2022/03/24	0	679.00	0	0.00	685.00	0	2,991	0.00%
2022/03/23	1	673.00	0	0.00	673.00	1	2,997	0.03%
2022/03/21	2	677.06	1	686.00	674.00	1	3,033	0.03%
2022/03/18	1	677.96	2.1	674.76	674.00	-1.1	3,026	-0.04%
2022/03/17	1.1	674.92	0	0.00	679.00	1.1	3,000	0.04%
2022/03/16	0	0.00	1	628.00	634.00	-1	2,934	-0.03%
2022/03/15	2	619.98	2	624.50	606.00	0	2,888	0.00%
2022/03/14	1	641.00	1	648.00	642.00	0	2,880	0.00%
2022/03/10	1	639.00	1	645.00	640.00	0	2,894	0.00%
2022/03/09	1	626.00	1	633.00	629.00	0	2,881	0.00%
2022/03/08	0	618.25	0	0.00	615.00	0	2,874	0.00%
2022/03/07	1	647.94	1	635.00	625.00	0	2,849	0.00%
2022/03/04	1	682.02	1	685.00	671.00	0	2,799	0.00%
2022/03/03	1	689.01	0	0.00	690.00	1	2,801	0.04%
2022/03/01	0	0.00	1	692.83	700.00	-1	2,839	-0.04%
2022/02/25	11.1	692.92	11	685.91	688.00	0.1	2,907	0.00%
2022/02/24	11.1	692.34	1.4	697.44	686.00	9.7	2,908	0.34%
2022/02/23	0	708.00	2	711.00	710.00	-2	2,923	-0.07%
2022/02/22	1	703.01	1	705.00	705.00	0	2,936	0.00%
2022/02/21	2	711.03	2	716.50	720.00	0	2,919	0.00%
2022/02/18	1	716.00	0	0.00	715.00	1	2,926	0.03%
2022/02/17	1	717.00	4	719.00	717.00	-3	2,919	-0.10%
2022/02/16	0.1	728.83	0	0.00	722.00	0.1	2,917	0.00%
2022/02/15	11	722.73	0	0.00	719.00	11	2,924	0.38%
2022/02/14	0	723.00	0	0.00	719.00	0	2,917	0.00%
2022/02/11	1.1	714.83	1	723.00	735.00	0.1	2,921	0.00%
2022/02/10	0.3	729.59	6.1	721.06	732.00	-5.8	2,865	-0.20%
2022/02/09	6.1	699.34	0	0.00	699.00	6.1	2,804	0.22%
2022/02/08	6.1	700.55	4.2	694.29	694.00	1.9	2,763	0.07%
2022/02/07	4.3	723.69	4.2	728.05	720.00	0.1	2,658	0.00%
2022/01/26	0	773.18	0	0.00	771.00	0	2,581	0.00%
2022/01/25	0.1	775.00	0	0.00	769.00	0.1	2,621	0.00%
2022/01/24	1	781.18	1	783.11	781.00	0	2,620	0.00%
2022/01/21	1.1	779.91	1	772.00	764.00	0.1	2,591	0.00%
2022/01/20	0	788.00	0	0.00	785.00	0	2,557	0.00%
2022/01/19	2.1	797.40	2	785.02	795.00	0	2,525	0.00%
2022/01/18	3.1	816.28	1.1	819.16	800.00	2	2,476	0.08%
2022/01/17	1.2	839.48	1	841.00	841.00	0.2	2,431	0.01%
2022/01/14	1	865.00	1	860.02	860.00	0	2,393	0.00%
2022/01/13	1	886.07	1.1	892.64	884.00	-0.1	2,366	0.00%
2022/01/12	3.1	880.35	2.2	872.99	872.00	0.9	2,330	0.04%
2022/01/10	0	830.00	0.1	830.00	838.00	-0.1	2,225	0.00%
2022/01/07	0	0.00	0.1	839.38	834.00	-0.1	2,242	0.00%
2022/01/06	0	854.00	0.2	855.00	845.00	-0.2	2,238	-0.01%
2022/01/05	0.1	881.00	0.1	885.00	879.00	0	2,240	0.00%
2022/01/04	1.1	883.45	1	885.00	885.00	0.1	2,239	0.00%
2022/01/03	0	0.00	1	871.34	871.00	-1	2,234	-0.05%
2021/12/30	0	0.00	0.1	885.67	888.00	-0.1	2,236	0.00%
2021/12/29	1	898.00	0	0.00	875.00	1	2,236	0.04%
2021/12/28	1	874.00	1	872.00	872.00	0	2,230	0.00%
2021/12/27	1	865.00	1	857.00	857.00	0	2,238	0.00%
2021/12/24	0	0.00	1.3	846.31	846.00	-1.3	2,234	-0.06%
2021/12/23	2	844.00	1	849.00	846.00	1	2,237	0.04%
2021/12/22	0	806.00	0	0.00	806.00	0	2,184	0.00%
2021/12/14	0	800.00	0	0.00	795.00	0	2,193	0.00%
2021/12/10	1	806.00	1	810.00	813.00	0	2,201	0.00%
2021/12/09	0	0.00	0.1	812.00	809.00	-0.1	2,201	0.00%
2021/12/08	1	807.00	0.1	815.00	806.00	1	2,203	0.04%
2021/12/07	0	801.50	0	0.00	801.00	0	2,206	0.00%
2021/12/03	0	0.00	1	818.99	819.00	-1	2,190	-0.05%
2021/12/02	0	802.00	0.2	802.00	802.00	-0.2	2,200	-0.01%
2021/11/30	0	837.00	0	0.00	815.00	0	2,207	0.00%
2021/11/29	1	819.00	1	819.00	826.00	0	2,201	0.00%
2021/11/26	0	815.00	0	816.00	808.00	0	2,189	0.00%
2021/11/25	0	0.00	4	850.00	846.00	-4	2,179	-0.18%
2021/11/24	0	0.00	1	881.00	852.00	-1	2,195	-0.05%
2021/11/23	2	840.50	1	842.00	834.00	1	2,138	0.05%
2021/11/22	1.3	830.47	1.1	843.64	844.00	0.2	2,175	0.01%
2021/11/19	2	824.69	3	812.67	810.00	-1	2,182	-0.04%
2021/11/18	1.1	807.82	1	808.00	808.00	0.1	2,193	0.00%
2021/11/17	3.3	805.97	2	804.00	804.00	1.3	2,201	0.06%
2021/11/16	0	799.00	0	0.00	796.00	0	2,203	0.00%
2021/11/15	1.1	796.27	0	0.00	799.00	1.1	2,215	0.05%
2021/11/12	0.1	801.75	0	0.00	786.00	0.1	2,228	0.00%
2021/11/11	0	793.55	0	0.00	799.00	0	2,219	0.00%
2021/11/10	1	789.27	1	791.00	795.00	0	2,231	0.00%
2021/11/09	0	779.71	0	0.00	779.00	0	2,219	0.00%
2021/11/08	0.2	764.77	0	0.00	758.00	0.2	2,240	0.01%
2021/11/03	0	755.00	0	0.00	751.00	0	2,217	0.00%
2021/11/02	0	790.50	0	0.00	771.00	0	2,191	0.00%
2021/11/01	0	0.00	1	771.00	780.00	-1	2,137	-0.05%
2021/10/29	1	760.00	0	0.00	760.00	1	2,149	0.05%
2021/10/26	0	749.00	0	0.00	743.00	0	2,099	0.00%
2021/10/25	0	0.00	0	745.00	749.00	0	2,094	0.00%
2021/10/22	0	766.00	0	0.00	760.00	0	2,077	0.00%
2021/10/13	1	755.00	1	740.00	734.00	0	2,003	0.00%
2021/10/04	0	743.00	0	0.00	736.00	0	1,913	0.00%
2021/09/30	1	789.00	1	799.00	795.00	0	1,859	0.00%
2021/09/29	1.1	798.21	1	799.00	798.00	0.1	1,843	0.01%
2021/09/28	3.1	838.74	0	0.00	830.00	3.1	1,829	0.17%
2021/09/24	0.1	858.00	0	0.00	853.00	0.1	1,840	0.01%
2021/09/22	0.1	853.18	0.1	855.00	845.00	0	1,908	0.00%
2021/09/17	0	0.00	1	878.00	879.00	-1	1,896	-0.05%
2021/09/15	1	905.00	1	888.00	888.00	0	1,970	0.00%
2021/09/10	0	0.00	0	906.00	920.00	0	2,004	0.00%
2021/09/09	1	877.00	0	0.00	891.00	1	2,029	0.05%
2021/09/07	0	0.00	0	880.00	873.00	0	2,047	0.00%
2021/09/03	2	882.00	2	873.00	885.00	0	1,996	0.00%
2021/08/31	3	869.67	1	860.00	870.00	2	2,052	0.10%
2021/08/30	1	866.00	1	878.00	873.00	0	2,052	0.00%
2021/08/26	0	828.63	0	0.00	821.00	0	2,048	0.00%
2021/08/25	1	823.00	3	820.00	855.00	-2	2,000	-0.10%
2021/08/24	0	770.00	0	0.00	778.00	0	1,960	0.00%
2021/08/19	0	772.00	0	0.00	777.00	0	2,017	0.00%
2021/08/16	0	780.00	0	0.00	790.00	0	2,160	0.00%
2021/08/12	1	780.00	0	0.00	791.00	1	2,150	0.05%
2021/08/11	0	812.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	1	830.00	0	0.00	829.00	1	2,174	0.05%
2021/08/06	0	864.00	0	0.00	863.00	0	2,294	0.00%
2021/08/04	0	0.00	2	897.26	893.00	-2	2,485	-0.08%
2021/07/26	0	0.00	1	886.00	891.00	-1	2,991	-0.03%
2021/07/23	1	883.00	0	0.00	867.00	1	3,018	0.03%
2021/07/22	0	0.00	1	895.00	875.00	-1	3,027	-0.03%
2021/07/21	1	880.99	1	884.00	872.00	0	3,049	0.00%
2021/07/20	3	891.67	1	877.00	877.00	2	3,076	0.07%
2021/07/16	1	900.00	0	0.00	894.00	1	3,176	0.03%
2021/07/14	0	0.00	0	920.00	915.00	0	3,378	0.00%
2021/07/13	1	918.98	1	925.00	933.00	0	3,432	0.00%
2021/07/09	0.1	897.00	0	0.00	886.00	0.1	3,422	0.00%
2021/07/01	0	0.00	1	922.00	900.00	-1	3,789	-0.03%
2021/06/30	2	933.00	1	930.00	919.00	1	3,849	0.03%
2021/06/29	2	936.00	3	922.33	910.00	-1	3,845	-0.03%
2021/06/25	0	0.00	1	923.90	920.00	-1	3,876	-0.03%
2021/06/24	5	916.80	5	906.00	935.00	0	3,904	0.00%
2021/06/23	1	885.00	1	898.00	887.00	0	3,876	0.00%
2021/06/22	2	867.00	1	855.00	855.00	1	3,866	0.03%
2021/06/21	1	868.96	1	865.00	865.00	0	3,889	0.00%
2021/06/18	0.1	896.42	0	899.00	883.00	0	3,902	0.00%
2021/06/17	1	874.00	1	885.00	885.00	0	3,891	0.00%
2021/06/16	1	877.00	1	856.00	856.00	0	3,902	0.00%
2021/06/11	0.1	864.00	0	0.00	857.00	0.1	4,043	0.00%
2021/06/09	3	876.67	3	876.67	873.00	0	4,152	0.00%
2021/06/08	1	880.00	1	862.00	862.00	0	4,159	0.00%
2021/06/07	1	848.00	1	858.00	852.00	0	4,184	0.00%
2021/06/03	3	838.67	7	840.29	850.00	-4	4,281	-0.09%
2021/06/02	0.1	819.00	2	821.00	816.00	-2	4,317	-0.05%
2021/06/01	1	844.00	1	838.00	838.00	0	4,418	0.00%
2021/05/28	3	801.67	1	799.00	799.00	2	4,509	0.04%
2021/05/26	3	815.33	4	807.00	805.00	-1	4,624	-0.02%
2021/05/25	3	778.00	2	802.50	805.00	1	4,654	0.02%
2021/05/24	2	745.00	0	0.00	743.00	2	4,717	0.04%
2021/05/21	1	763.00	1	760.00	760.00	0	4,807	0.00%
2021/05/20	0.1	743.00	0	0.00	742.00	0.1	4,908	0.00%
2021/05/19	0.1	755.00	0	0.00	752.00	0.1	4,972	0.00%
2021/05/18	0.3	755.00	2	755.00	754.00	-1.7	5,021	-0.03%
2021/05/17	7.1	727.75	7	730.00	738.00	0.1	5,010	0.00%
2021/05/14	3.2	729.81	1	731.00	715.00	2.2	4,974	0.04%
2021/05/13	1	668.17	2.1	674.29	689.00	-1.1	4,943	-0.02%
2021/05/12	6	672.33	5.1	666.85	650.00	1	4,882	0.02%
2021/05/10	4	718.50	4	737.00	711.00	0	4,760	0.00%
2021/05/07	5.1	724.78	5	748.60	766.00	0.1	4,737	0.00%
2021/05/06	4	721.13	4	762.25	727.00	0	4,665	0.00%
2021/05/05	3.1	769.55	3	818.00	769.00	0.1	4,590	0.00%
2021/05/04	2	851.00	2	854.50	854.00	0	4,524	0.00%
2021/05/03	2	857.50	3	853.33	840.00	-1	4,615	-0.02%
2021/04/29	2	861.50	2	862.00	864.00	0	4,727	0.00%
2021/04/28	1	847.00	0	0.00	853.00	1	4,728	0.02%
2021/04/27	0	0.00	6	865.83	864.00	-6	4,756	-0.13%
2021/04/26	2	856.50	2	861.50	861.00	0	4,765	0.00%
2021/04/23	4	835.75	3	857.33	840.00	1	4,784	0.02%
2021/04/22	4	823.75	2	872.00	811.00	2	4,871	0.04%
2021/04/21	0	900.00	3	896.00	866.00	-3	4,903	-0.06%
2021/04/20	76	851.80	76	858.39	875.00	0	4,868	0.00%
2021/04/19	2	818.00	4	827.25	831.00	-2	4,775	-0.04%
2021/04/16	0	0.00	1	797.00	797.00	-1	4,763	-0.02%
2021/04/15	3	787.33	2	790.00	801.00	1	4,809	0.02%
2021/04/14	2	778.95	1	778.00	778.00	1	4,813	0.02%
2021/04/13	1	804.00	0	0.00	792.00	1	4,820	0.02%
2021/04/12	1	806.00	1	815.00	798.00	0	4,804	0.00%
2021/04/09	2	830.00	2.5	830.51	820.00	-0.5	4,817	-0.01%
2021/04/08	1	802.61	3.1	817.62	832.00	-2.1	4,804	-0.04%
2021/04/07	3	782.33	1	785.00	787.00	2	4,807	0.04%
2021/04/06	0	768.00	0	0.00	795.00	0	4,897	0.00%
2021/04/01	0	0.00	0	752.00	759.00	0	4,860	0.00%
2021/03/31	0	751.00	0	0.00	750.00	0	4,846	0.00%
2021/03/29	2	741.50	1.1	744.69	738.00	0.9	4,899	0.02%
2021/03/26	0	0.00	1	721.00	721.00	-1	4,978	-0.02%
2021/03/25	0	719.33	0	0.00	716.00	0	4,978	0.00%
2021/03/24	2	727.00	2	725.00	730.00	0	4,997	0.00%
2021/03/23	0	720.00	0	0.00	717.00	0	4,977	0.00%
2021/03/22	1	724.87	1.1	731.36	717.00	-0.1	4,979	0.00%
2021/03/19	1	729.95	0	0.00	719.00	1	4,946	0.02%
2021/03/18	5	741.00	2	749.00	740.00	3	4,913	0.06%
2021/03/17	1	743.06	0	0.00	743.00	1	4,885	0.02%
2021/03/16	1	775.00	1	759.00	770.00	0	4,819	0.00%
2021/03/15	2	748.50	1	742.00	744.00	1	4,774	0.02%
2021/03/12	0	0.00	1	745.00	735.00	-1	4,743	-0.02%
2021/03/11	6.1	732.23	5	729.20	740.00	1.1	4,726	0.02%
2021/03/09	0	687.00	0	0.00	685.00	0	4,765	0.00%
2021/03/08	0	0.00	3	722.00	705.00	-3	4,902	-0.06%
2021/03/05	4	717.25	1	713.01	716.00	3	5,076	0.06%
2021/03/04	0	700.00	0	711.80	700.00	0	4,999	0.00%
2021/03/03	0	718.33	0	720.00	723.00	0	4,969	0.00%
2021/03/02	0	760.00	0	0.00	740.00	0	4,966	0.00%
2021/02/26	1.1	744.79	1	746.00	740.00	0.1	4,962	0.00%
2021/02/25	2	774.00	4	782.25	771.00	-2	4,997	-0.04%
2021/02/24	11.5	790.70	7	816.43	754.00	4.5	5,016	0.09%
2021/02/23	6	780.00	6	774.00	779.00	0	4,853	0.00%
2021/02/22	1	767.00	1	772.00	782.00	0	4,760	0.00%
2021/02/19	0	715.00	0	0.00	711.00	0	4,653	0.00%
2021/02/17	0	0.00	1	684.19	697.00	-1	4,559	-0.02%
2021/02/05	1	647.00	1	653.00	634.00	0	4,501	0.00%
2021/02/04	3	634.33	1	634.00	651.00	2	4,469	0.04%
2021/02/03	1	665.00	0	0.00	653.00	1	4,441	0.02%
2021/02/01	6	631.00	6	631.33	649.00	0	4,392	0.00%
2021/01/29	1	644.00	2	646.50	620.00	-1	4,369	-0.02%
2021/01/26	2	699.50	0	0.00	673.00	2	4,405	0.05%
2021/01/25	3	708.33	3	701.67	690.00	0	4,343	0.00%
2021/01/22	4	684.50	5	701.00	716.00	-1	4,205	-0.02%
2021/01/21	1	656.00	1.1	650.82	651.00	-0.1	4,093	0.00%
2021/01/20	2	668.00	3	649.33	654.00	-1	4,065	-0.02%
2021/01/19	3.1	670.58	1	666.00	666.00	2.1	4,048	0.05%
2021/01/18	1	663.00	1	663.00	657.00	0	4,016	0.00%
2021/01/15	1	689.00	5	678.00	662.00	-4	3,976	-0.10%
2021/01/14	4	715.75	2	715.00	700.00	2	3,929	0.05%
2021/01/13	3	727.00	8	721.88	726.00	-5	3,859	-0.13%
2021/01/12	4	731.25	2	715.00	715.00	2	3,860	0.05%
2021/01/11	2	742.00	2	744.00	740.00	0	3,849	0.00%
2021/01/08	6	724.00	4	726.75	729.00	2	3,866	0.05%
2021/01/07	1	715.99	1	714.00	714.00	0	3,933	0.00%
2021/01/06	1	719.00	2	711.00	713.00	-1	3,922	-0.03%
2021/01/05	0	0.00	1	711.00	709.00	-1	3,867	-0.03%
2021/01/04	3	710.00	3	710.33	720.00	0	3,868	0.00%
2020/12/31	1	708.00	1	708.00	708.00	0	3,810	0.00%
2020/12/30	50	714.26	50	712.92	725.00	0	3,761	0.00%
2020/12/29	4	692.75	4	691.75	704.00	0	3,628	0.00%
2020/12/28	2	662.00	2	657.50	651.00	0	3,492	0.00%
2020/12/25	0	0.00	1	653.00	655.00	-1	3,447	-0.03%
2020/12/24	1	642.00	1	647.00	637.00	0	3,423	0.00%
2020/12/23	6	660.00	5	654.00	647.00	1	3,414	0.03%
2020/12/22	4	635.50	3	652.67	639.00	1	3,342	0.03%
2020/12/21	3	613.67	3	603.67	611.00	0	3,252	0.00%
2020/12/14	5	613.00	0	0.00	622.00	5	3,242	0.15%
2020/12/04	0	0.00	1	665.00	665.00	-1	3,162	-0.03%
2020/12/03	6	660.33	5	657.20	645.00	1	3,138	0.03%
2020/12/02	1	635.00	1	650.00	653.00	0	2,995	0.00%
2020/12/01	1	592.00	3	599.67	613.00	-2	2,805	-0.07%
2020/11/26	0	0.00	3	498.00	498.50	-3	2,537	-0.12%
2020/11/24	1	470.00	1	473.00	479.50	0	2,441	0.00%
2020/11/23	1	446.50	3	460.33	467.50	-2	2,338	-0.09%
2020/11/20	1	441.00	1	442.00	442.00	0	2,229	0.00%
2020/11/18	0	0.00	1	438.00	438.00	-1	2,215	-0.05%
2020/11/16	4	430.38	1	431.00	431.00	3	2,282	0.13%
2020/11/11	1	426.00	1	427.00	427.00	0	2,294	0.00%
2020/11/10	0	0.00	1	420.00	420.00	-1	2,286	-0.04%
2020/11/09	1	427.50	2	424.25	426.50	-1	2,280	-0.04%
2020/11/06	1	427.00	0	0.00	422.00	1	2,296	0.04%
2020/11/05	2	439.50	1	435.00	430.50	1	2,288	0.04%
2020/11/04	0	0.00	3	433.67	435.50	-3	2,272	-0.13%
2020/10/30	1	415.00	0	0.00	415.00	1	2,317	0.04%
2020/10/27	1	425.00	1	424.50	425.00	0	2,410	0.00%
2020/10/23	0	0.00	1	423.50	421.00	-1	2,475	-0.04%
2020/10/22	1	428.50	2	432.00	424.00	-1	2,691	-0.04%
2020/10/21	3	422.00	3	422.00	420.50	0	2,710	0.00%
2020/10/20	4	418.88	5	419.50	419.00	-1	2,762	-0.04%
2020/10/16	4	417.63	2	416.25	413.00	2	2,844	0.07%
2020/10/15	1	411.00	3	411.83	417.50	-2	2,863	-0.07%
2020/10/14	0	0.00	1	396.50	398.00	-1	2,770	-0.04%
2020/10/13	1	384.50	1	387.00	391.50	0	2,792	0.00%
2020/10/07	1	389.00	1	391.50	393.50	0	2,976	0.00%
2020/10/06	0	0.00	3	391.50	393.00	-3	3,021	-0.10%
2020/09/25	3	369.67	2	366.50	366.00	1	3,349	0.03%
2020/09/24	1	378.00	1	373.00	373.00	0	3,363	0.00%
2020/09/23	1	387.50	3	383.17	382.00	-2	3,376	-0.06%
2020/09/22	2	392.75	5	390.10	390.00	-3	3,368	-0.09%
2020/09/21	1	402.50	1	396.50	396.50	0	3,339	0.00%
2020/09/18	1	404.50	1	403.00	403.00	0	3,380	0.00%
2020/09/17	2	405.25	1	406.50	407.00	1	3,427	0.03%
2020/09/16	2	405.50	1	406.00	406.00	1	3,494	0.03%
2020/09/14	0	0.00	1	392.00	391.50	-1	3,544	-0.03%
2020/09/11	0	0.00	2	392.00	391.50	-2	3,578	-0.06%
2020/09/10	1	396.00	0	0.00	394.50	1	3,611	0.03%
2020/09/08	0	0.00	1	393.00	396.50	-1	3,652	-0.03%
2020/09/07	1	398.00	1	395.00	392.50	0	3,695	0.00%
2020/09/04	0	0.00	1	396.00	397.50	-1	3,745	-0.03%
2020/09/03	2	396.50	1	396.00	394.50	1	3,754	0.03%
2020/09/02	1	393.50	1	397.50	393.50	0	3,850	0.00%
2020/09/01	2	391.75	2	391.00	393.50	0	4,020	0.00%
2020/08/31	1	396.00	2	401.00	394.00	-1	4,066	-0.02%
2020/08/28	2	394.50	1	395.00	395.00	1	4,094	0.02%
2020/08/27	1	400.00	3	398.17	399.00	-2	4,123	-0.05%
2020/08/26	1	391.50	0	0.00	393.00	1	4,182	0.02%
2020/08/25	0	0.00	1	389.00	388.50	-1	4,196	-0.02%
2020/08/24	1	387.00	2	388.75	388.00	-1	4,212	-0.02%
2020/08/20	8	380.38	4	380.63	379.50	4	4,224	0.09%
2020/08/19	3	403.17	0	0.00	399.00	3	4,154	0.07%
2020/08/18	1	408.50	4	408.00	408.00	-3	4,196	-0.07%
2020/08/17	1	412.00	1	413.00	413.00	0	4,221	0.00%
2020/08/14	1	408.00	1	411.00	412.00	0	4,240	0.00%
2020/08/13	1	409.00	1	409.00	409.00	0	4,264	0.00%
2020/08/12	3	411.17	3	410.67	409.00	0	4,273	0.00%
2020/08/11	4	415.88	4	419.00	415.50	0	4,280	0.00%
2020/08/10	4	414.38	1	412.50	412.50	3	4,302	0.07%
2020/08/07	4	426.25	2	422.25	420.50	2	4,324	0.05%
2020/08/06	3	429.17	6	430.08	430.00	-3	4,316	-0.07%
2020/08/05	8	430.63	7	432.93	425.50	1	4,355	0.02%
2020/08/04	8	421.69	10	421.10	428.00	-2	4,305	-0.05%
2020/08/03	4	416.75	2	415.75	413.50	2	4,341	0.05%
2020/07/31	3	423.00	2	422.50	421.50	1	4,360	0.02%
2020/07/30	3	429.83	3	429.83	428.00	0	4,473	0.00%
2020/07/29	5	430.60	5	427.80	428.00	0	4,587	0.00%
2020/07/28	7	432.71	8	430.50	425.50	-1	4,602	-0.02%
2020/07/27	3	417.33	4	419.00	418.00	-1	4,546	-0.02%
2020/07/24	3	414.50	1	408.00	408.00	2	4,543	0.04%
2020/07/23	4	417.88	2	415.00	415.00	2	4,553	0.04%
2020/07/22	1	416.50	2	420.25	420.00	-1	4,573	-0.02%
2020/07/21	1	411.00	1	410.50	409.50	0	4,560	0.00%
2020/07/20	0	0.00	1	394.00	394.50	-1	4,516	-0.02%
2020/07/16	4	403.00	1	391.50	391.50	3	4,543	0.07%
2020/07/15	4	432.50	5	431.70	426.00	-1	4,482	-0.02%
2020/07/14	6	433.83	2	430.25	430.00	4	4,503	0.09%
2020/07/13	2	428.00	5	433.50	436.00	-3	4,493	-0.07%
2020/07/10	3	431.67	6	425.75	423.00	-3	4,516	-0.07%
2020/07/09	7	433.36	4	436.50	433.50	3	4,514	0.07%
2020/07/08	2	425.75	0	0.00	427.00	2	4,447	0.04%
2020/07/07	3	424.00	5	425.00	425.00	-2	4,443	-0.05%
2020/07/06	3	421.17	6	427.25	428.00	-3	4,503	-0.07%
2020/07/03	1	408.00	1	410.50	410.50	0	4,519	0.00%
2020/07/02	4	410.00	0	0.00	412.00	4	4,596	0.09%
2020/07/01	1	405.50	1	410.00	410.00	0	4,633	0.00%
2020/06/30	1	404.00	2	402.25	403.00	-1	4,656	-0.02%
2020/06/29	3	400.50	1	399.00	397.00	2	4,715	0.04%
2020/06/24	2	411.25	2	409.25	406.50	0	4,710	0.00%
2020/06/23	9	409.33	6	405.92	405.50	3	4,763	0.06%
2020/06/22	1	402.50	3	402.50	403.00	-2	4,786	-0.04%
2020/06/19	3	401.67	6	401.92	402.50	-3	4,875	-0.06%
2020/06/16	0	0.00	2	389.75	390.00	-2	5,072	-0.04%
2020/06/15	4	383.00	2	385.25	381.00	2	5,268	0.04%
2020/06/12	6	382.17	6	383.17	383.50	0	5,373	0.00%
2020/06/11	7	390.71	2	391.00	388.50	5	5,456	0.09%
2020/06/10	1	400.00	2	399.00	401.50	-1	5,499	-0.02%
2020/06/09	4	401.75	3	401.50	398.00	1	5,716	0.02%
2020/06/08	10	398.20	17	395.74	401.00	-7	5,774	-0.12%
2020/06/05	6	384.17	9	384.94	383.50	-3	5,697	-0.05%
2020/06/04	1	379.00	1	382.00	378.00	0	5,738	0.00%
2020/06/03	1	379.00	1	381.00	378.00	0	5,814	0.00%
2020/06/02	2	373.50	7	376.43	377.00	-5	5,815	-0.09%
2020/06/01	0	0.00	1	365.00	366.00	-1	5,800	-0.02%
2020/05/29	1	361.50	0	0.00	361.50	1	5,829	0.02%
2020/05/28	0	0.00	1	367.00	367.00	-1	5,852	-0.02%
2020/05/27	1	363.50	0	0.00	361.50	1	5,925	0.02%
2020/05/26	4	365.75	4	365.25	364.00	0	6,004	0.00%
2020/05/25	2	358.00	0	0.00	365.00	2	6,148	0.03%
2020/05/22	2	369.75	1	365.00	365.00	1	6,173	0.02%
2020/05/21	0	0.00	1	372.50	375.00	-1	6,225	-0.02%
2020/05/20	2	368.50	0	0.00	368.50	2	6,274	0.03%
2020/05/18	0	0.00	1	370.00	368.00	-1	6,433	-0.02%
2020/05/15	2	376.75	0	0.00	370.00	2	6,485	0.03%
2020/05/13	2	383.25	3	384.00	383.00	-1	6,654	-0.02%
2020/05/12	2	388.25	2	382.50	382.50	0	6,665	0.00%
2020/05/11	2	385.50	2	385.75	386.00	0	6,641	0.00%
2020/05/08	3	386.50	4	386.63	381.00	-1	6,642	-0.02%
2020/05/07	10	382.70	6	382.58	381.00	4	6,617	0.06%
2020/05/06	5	382.30	1	382.00	382.00	4	6,631	0.06%
2020/05/05	5	386.60	4	390.38	391.50	1	6,595	0.02%
2020/05/04	5	378.20	1	380.50	380.50	4	6,582	0.06%
2020/04/30	7	383.07	10	380.15	385.00	-3	6,630	-0.05%
2020/04/29	4	373.38	4	374.50	368.00	0	6,583	0.00%
2020/04/28	3	368.83	1	371.00	371.00	2	6,593	0.03%
2020/04/27	1	360.50	2	361.50	364.50	-1	6,670	-0.01%
2020/04/24	2	367.50	4	361.13	360.00	-2	6,663	-0.03%
2020/04/23	5	374.90	0	0.00	371.00	5	6,677	0.07%
2020/04/22	2	368.25	2	372.00	372.00	0	6,738	0.00%
2020/04/21	3	380.00	0	0.00	370.00	3	6,929	0.04%
2020/04/20	3	378.00	6	379.00	379.50	-3	6,997	-0.04%
2020/04/17	3	380.00	5	380.50	379.50	-2	7,046	-0.03%
2020/04/16	4	376.75	2	374.75	375.50	2	7,000	0.03%
2020/04/15	6	375.33	5	376.60	378.50	1	7,011	0.01%
2020/04/14	1	372.50	3	367.50	372.50	-2	6,994	-0.03%
2020/04/13	5	365.10	6	366.17	363.00	-1	7,004	-0.01%
2020/04/10	5	366.50	4	368.13	369.00	1	7,012	0.01%
2020/04/09	4	372.50	2	375.00	367.00	2	7,127	0.03%
2020/04/08	2	366.25	5	370.20	374.00	-3	7,101	-0.04%
2020/04/07	2	360.50	2	359.75	359.50	0	7,041	0.00%
2020/04/06	3	347.17	5	346.40	353.00	-2	6,954	-0.03%
2020/04/01	3	339.17	3	338.17	338.50	0	6,890	0.00%
2020/03/31	3	345.50	1	341.00	341.00	2	6,866	0.03%
2020/03/30	4	334.63	2	338.00	344.00	2	6,917	0.03%
2020/03/27	8	351.94	5	347.80	344.00	3	6,900	0.04%
2020/03/26	4	341.25	10	339.80	351.50	-6	6,814	-0.09%
2020/03/25	6	350.08	3	347.50	342.00	3	6,754	0.04%
2020/03/24	6	338.17	14	340.89	334.50	-8	6,678	-0.12%
2020/03/23	4	328.38	3	327.83	321.00	1	6,657	0.02%
2020/03/20	2	340.25	1	342.50	342.50	1	6,615	0.02%
2020/03/19	14	312.18	3	320.00	311.50	11	6,575	0.17%
2020/03/18	3	327.17	3	326.83	319.00	0	6,404	0.00%
2020/03/17	4	321.75	6	321.75	318.00	-2	6,347	-0.03%
2020/03/16	3	349.50	3	341.17	322.00	0	6,253	0.00%
2020/03/13	6	343.67	8	337.50	354.00	-2	6,193	-0.03%
2020/03/12	1	362.00	2	360.50	368.00	-1	5,981	-0.02%
2020/03/11	3	379.17	4	377.25	372.00	-1	5,906	-0.02%
2020/03/10	1	374.00	1	378.00	379.00	0	5,946	0.00%
2020/03/09	5	392.40	5	380.90	377.00	0	5,940	0.00%
2020/03/06	6	411.58	6	407.83	407.00	0	5,841	0.00%
2020/03/05	2	422.00	2	419.50	420.00	0	5,826	0.00%
2020/03/04	2	415.75	0	0.00	410.00	2	5,790	0.03%
2020/03/03	0	0.00	1	417.00	417.00	-1	5,765	-0.02%
2020/03/02	1	416.00	3	410.67	411.00	-2	5,732	-0.03%
2020/02/27	2	415.00	2	418.25	409.50	0	5,656	0.00%
2020/02/26	4	440.38	4	435.50	427.00	0	5,567	0.00%
2020/02/25	5	450.30	5	451.70	451.00	0	5,423	0.00%
2020/02/24	6	454.83	6	457.83	455.00	0	5,417	0.00%
2020/02/21	2	458.25	5	455.90	459.50	-3	5,379	-0.06%
2020/02/20	7	455.07	6	456.00	456.00	1	5,359	0.02%
2020/02/19	8	444.94	11	451.00	454.00	-3	5,293	-0.06%
2020/02/18	8	445.94	4	438.75	437.00	4	5,200	0.08%
2020/02/17	4	453.00	4	454.00	449.50	0	5,121	0.00%
2020/02/14	4	436.38	6	443.08	447.50	-2	5,047	-0.04%
2020/02/13	1	430.50	2	426.75	425.50	-1	4,946	-0.02%
2020/02/12	3	428.33	3	427.83	429.00	0	5,020	0.00%
2020/02/11	6	420.58	4	422.25	423.00	2	5,172	0.04%
2020/02/10	4	419.00	5	416.60	414.50	-1	5,237	-0.02%
2020/02/06	2	435.75	3	428.17	428.00	-1	5,509	-0.02%
2020/02/05	3	433.67	3	434.17	431.50	0	5,438	0.00%
2020/02/04	3	426.33	1	432.00	430.00	2	5,368	0.04%
2020/02/03	3	405.17	2	392.00	418.00	1	5,338	0.02%
2020/01/31	2	395.50	2	400.25	400.00	0	5,282	0.00%
2020/01/30	0	0.00	2	392.00	386.00	-2	5,304	-0.04%
2020/01/20	3	422.00	2	420.25	420.00	1	5,222	0.02%
2020/01/17	3	422.33	1	428.00	422.00	2	5,236	0.04%
2020/01/16	2	416.75	1	419.00	425.00	1	5,194	0.02%
2020/01/15	1	420.50	4	422.38	417.00	-3	5,209	-0.06%
2020/01/14	4	405.38	2	407.50	410.00	2	5,117	0.04%
2020/01/13	5	383.30	23	392.22	396.00	-18	5,176	-0.35%
2020/01/10	14	385.18	7	378.79	379.00	7	5,222	0.13%
2020/01/09	5	379.30	0	0.00	379.50	5	5,237	0.10%
2020/01/08	1	370.00	2	373.50	372.00	-1	5,309	-0.02%
2020/01/07	5	381.40	2	372.50	375.00	3	5,519	0.05%
2020/01/06	6	391.08	2	386.75	385.00	4	5,665	0.07%
2020/01/03	4	401.88	2	403.00	394.50	2	5,679	0.04%
2020/01/02	1	395.50	0	0.00	399.00	1	5,578	0.02%
2019/12/30	2	388.75	2	388.75	388.00	0	5,516	0.00%
2019/12/27	2	390.50	2	387.50	387.50	0	5,587	0.00%
2019/12/26	2	388.75	2	386.50	386.50	0	5,625	0.00%
2019/12/25	1	386.00	2	388.00	388.00	-1	5,680	-0.02%
2019/12/24	1	378.50	1	379.00	379.00	0	5,599	0.00%
2019/12/23	1	375.50	0	0.00	376.50	1	5,628	0.02%
2019/12/19	0	0.00	1	375.00	372.50	-1	5,667	-0.02%
2019/12/18	0	0.00	1	382.50	380.00	-1	5,653	-0.02%
2019/12/12	0	0.00	1	371.00	367.50	-1	5,572	-0.02%
2019/12/11	0	0.00	1	365.50	364.50	-1	5,508	-0.02%
2019/12/10	3	360.00	4	361.75	364.00	-1	5,490	-0.02%
2019/12/09	0	0.00	2	363.25	361.50	-2	5,467	-0.04%
2019/12/06	5	360.10	3	360.00	363.00	2	5,465	0.04%
2019/12/05	5	359.90	4	360.50	360.00	1	5,424	0.02%
2019/12/03	5	341.40	5	341.20	341.00	0	5,302	0.00%
2019/11/28	1	343.00	2	339.75	338.00	-1	5,285	-0.02%
2019/11/27	1	342.00	1	341.00	341.00	0	5,343	0.00%
2019/11/26	2	342.00	1	341.00	341.00	1	5,353	0.02%
2019/11/25	1	339.50	2	337.75	337.50	-1	5,363	-0.02%
2019/11/22	1	339.50	0	0.00	335.50	1	5,393	0.02%
2019/11/21	5	334.30	5	333.60	337.50	0	5,429	0.00%
2019/11/20	1	342.00	21	333.98	333.50	-20	5,377	-0.37%
2019/11/19	1	347.00	1	340.50	340.50	0	5,349	0.00%
2019/11/18	1	346.00	1	347.00	347.00	0	5,339	0.00%
2019/11/15	2	348.50	2	344.50	343.00	0	5,428	0.00%
2019/11/13	3	346.67	2	347.00	349.00	1	5,600	0.02%
2019/11/12	1	345.50	1	345.00	350.00	0	5,628	0.00%
2019/11/08	5	366.10	3	366.50	363.00	2	5,592	0.04%
2019/11/07	5	377.10	4	380.00	379.50	1	5,462	0.02%
2019/11/06	0	0.00	1	385.50	384.00	-1	5,542	-0.02%
2019/11/05	4	378.50	4	379.88	385.50	0	5,583	0.00%
2019/11/01	4	364.50	3	363.67	370.00	1	5,408	0.02%
2019/10/30	0	0.00	3	376.00	374.00	-3	5,368	-0.06%
2019/10/29	4	381.38	2	377.50	382.00	2	5,347	0.04%
2019/10/28	3	371.00	3	372.50	375.00	0	5,297	0.00%
2019/10/25	3	365.00	3	372.00	366.00	0	5,258	0.00%
2019/10/24	1	365.50	1	364.50	364.00	0	5,220	0.00%
2019/10/23	8	364.19	8	366.31	362.00	0	5,266	0.00%
2019/10/22	5	376.30	2	379.00	372.00	3	5,250	0.06%
2019/10/21	1	376.50	3	377.83	377.00	-2	5,166	-0.04%
2019/10/18	5	367.50	6	369.92	367.00	-1	4,990	-0.02%
2019/10/17	3	361.00	2	362.00	362.00	1	4,921	0.02%
2019/10/16	5	359.00	10	363.50	358.50	-5	4,923	-0.10%
2019/10/15	5	364.00	5	368.00	364.00	0	4,928	0.00%
2019/10/14	2	346.75	25	348.52	357.50	-23	4,754	-0.48%
2019/10/09	1	320.00	5	325.50	325.00	-4	4,605	-0.09%
2019/10/08	5	320.90	0	0.00	321.00	5	4,591	0.11%
2019/10/07	2	329.50	0	0.00	327.00	2	4,644	0.04%
2019/10/04	0	0.00	1	328.00	326.50	-1	4,663	-0.02%
2019/10/03	2	317.50	24	325.98	326.50	-22	4,673	-0.47%
2019/10/02	1	317.00	7	318.71	319.50	-6	4,638	-0.13%
2019/10/01	8	315.94	1	313.00	316.50	7	4,618	0.15%
2019/09/27	4	311.63	1	310.00	314.00	3	4,599	0.07%
2019/09/26	17	318.24	0	0.00	310.00	17	4,618	0.37%
2019/09/25	1	314.50	3	313.33	316.50	-2	4,620	-0.04%
2019/09/24	1	317.00	1	318.50	311.50	0	4,682	0.00%
2019/09/23	0	0.00	1	316.00	317.00	-1	4,656	-0.02%
2019/09/20	0	0.00	1	314.00	312.50	-1	4,714	-0.02%
2019/09/19	1	309.00	24	309.50	310.00	-23	4,742	-0.48%
2019/09/18	1	304.50	1	303.00	303.00	0	4,839	0.00%
2019/09/17	1	301.00	1	303.50	303.50	0	4,843	0.00%
2019/09/12	5	302.50	0	0.00	299.00	5	4,935	0.10%
2019/09/11	3	299.67	0	0.00	299.00	3	5,032	0.06%
2019/09/10	3	300.33	2	299.00	298.00	1	5,058	0.02%
2019/09/09	2	302.75	2	301.50	304.00	0	5,097	0.00%
2019/09/06	0	0.00	3	299.50	297.50	-3	5,095	-0.06%
2019/09/05	10	295.25	10	298.50	297.50	0	5,094	0.00%
2019/09/04	13	289.54	17	290.32	291.50	-4	5,146	-0.08%
2019/09/03	6	292.42	11	291.27	286.50	-5	5,184	-0.10%
2019/09/02	8	289.38	11	290.32	291.00	-3	5,240	-0.06%
2019/08/30	11	288.09	11	288.32	288.00	0	5,289	0.00%
2019/08/29	9	280.72	8	279.69	279.50	1	5,315	0.02%
2019/08/28	6	281.83	3	280.00	283.00	3	5,345	0.06%
2019/08/27	2	275.50	1	274.50	278.00	1	5,368	0.02%
2019/08/26	5	273.80	5	272.90	270.50	0	5,418	0.00%
2019/08/23	2	286.50	3	286.83	285.50	-1	5,427	-0.02%
2019/08/22	6	289.92	4	288.88	288.50	2	5,504	0.04%
2019/08/21	20	289.05	15	288.20	288.00	5	5,545	0.09%
2019/08/20	8	295.25	7	288.36	289.50	1	5,568	0.02%
2019/08/19	36	288.40	27	288.04	289.50	9	5,540	0.16%
2019/08/16	6	270.33	2	273.00	273.50	4	5,454	0.07%
2019/08/15	16	267.50	29	266.14	268.00	-13	5,468	-0.24%
2019/08/14	2	278.00	0	0.00	275.00	2	5,489	0.04%
2019/08/12	10	281.25	11	283.50	286.00	-1	5,624	-0.02%
2019/08/08	7	287.21	6	286.58	283.00	1	5,671	0.02%
2019/08/07	36	303.61	22	296.73	293.00	14	5,562	0.25%
2019/08/06	4	308.00	2	306.50	309.50	2	5,473	0.04%
2019/08/05	11	315.77	1	314.00	313.00	10	5,498	0.18%
2019/08/02	5	318.70	1	322.50	315.50	4	5,578	0.07%
2019/08/01	14	334.36	13	333.38	332.00	1	5,593	0.02%
2019/07/31	1	327.00	2	328.00	336.50	-1	5,749	-0.02%
2019/07/30	12	327.00	11	326.50	327.50	1	5,758	0.02%
2019/07/29	10	333.45	8	333.00	330.00	2	5,747	0.03%
2019/07/26	12	336.50	6	339.00	337.00	6	5,783	0.10%
2019/07/25	2	341.50	11	342.45	342.00	-9	5,781	-0.16%
2019/07/24	1	335.00	1	333.00	339.00	0	5,781	0.00%
2019/07/19	0	0.00	3	329.67	329.00	-3	5,869	-0.05%
2019/07/18	4	324.50	0	0.00	319.00	4	5,891	0.07%
2019/07/17	10	329.00	0	0.00	328.50	10	5,887	0.17%
2019/07/16	0	0.00	1	351.00	352.50	-1	5,870	-0.02%
2019/07/15	2	347.50	21	344.07	349.00	-19	5,949	-0.32%
2019/07/12	1	342.50	20	341.00	339.50	-19	6,169	-0.31%
2019/07/11	1	342.00	4	343.25	344.00	-3	6,224	-0.05%
2019/07/10	2	333.50	2	332.25	335.00	0	6,222	0.00%
2019/07/09	6	334.17	2	331.00	327.00	4	6,257	0.06%
2019/07/08	0	0.00	6	337.42	339.00	-6	6,348	-0.09%
2019/07/05	5	335.90	6	336.50	336.50	-1	6,438	-0.02%
2019/07/04	1	331.50	2	332.50	334.00	-1	6,482	-0.02%
2019/07/03	13	327.00	12	326.92	326.50	1	6,657	0.02%
2019/07/02	1	330.50	10	328.70	329.00	-9	6,696	-0.13%
2019/07/01	8	324.25	1	325.50	326.50	7	6,742	0.10%
2019/06/28	1	313.50	17	313.32	314.50	-16	6,806	-0.24%
2019/06/27	5	307.00	30	313.25	312.00	-25	7,057	-0.35%
2019/06/26	1	304.50	8	305.06	306.00	-7	7,025	-0.10%
2019/06/25	15	305.10	2	306.25	302.00	13	7,102	0.18%
2019/06/24	1	314.00	1	314.50	316.00	0	6,979	0.00%
2019/06/21	8	311.38	9	313.83	311.50	-1	6,975	-0.01%
2019/06/20	2	314.50	1	315.00	312.00	1	6,985	0.01%
2019/06/19	0	0.00	1	310.00	311.00	-1	6,974	-0.01%
2019/06/18	7	305.29	0	0.00	303.00	7	6,947	0.10%
2019/06/17	2	308.75	1	308.50	308.50	1	7,039	0.01%
2019/06/13	9	307.67	2	306.25	307.00	7	7,066	0.10%
2019/06/12	7	310.71	0	0.00	310.00	7	7,142	0.10%
2019/06/11	7	307.71	3	306.67	308.50	4	7,154	0.06%
2019/06/10	1	297.00	0	0.00	304.00	1	7,170	0.01%
2019/06/06	4	291.00	2	290.00	290.00	2	7,179	0.03%
2019/06/05	13	299.65	9	297.44	296.00	4	7,180	0.06%
2019/06/04	9	301.11	5	297.50	297.00	4	7,220	0.06%
2019/05/31	2	293.50	6	300.83	305.00	-4	7,381	-0.05%
2019/05/30	1	297.50	1	294.50	292.00	0	7,394	0.00%
2019/05/29	5	291.60	7	292.29	293.00	-2	7,504	-0.03%
2019/05/28	2	299.50	2	297.75	298.00	0	7,571	0.00%
2019/05/27	46	299.05	3	298.67	300.00	43	7,738	0.56%
2019/05/24	1	302.50	8	303.25	300.00	-7	7,834	-0.09%
2019/05/23	14	302.82	8	303.25	303.00	6	7,892	0.08%
2019/05/22	12	317.38	27	312.41	309.00	-15	7,976	-0.19%
2019/05/21	3	299.00	4	300.00	312.50	-1	8,000	-0.01%
2019/05/20	18	312.44	7	304.36	301.50	11	8,001	0.14%
2019/05/17	2	319.00	5	319.70	310.00	-3	8,077	-0.04%
2019/05/16	14	326.64	2	325.50	316.00	12	8,134	0.15%
2019/05/15	2	335.00	3	334.33	333.50	-1	8,262	-0.01%
2019/05/14	4	326.50	4	329.25	331.00	0	8,506	0.00%
2019/05/13	3	335.17	2	339.25	330.00	1	8,614	0.01%
2019/05/10	12	347.54	21	346.57	342.00	-9	8,615	-0.10%
2019/05/09	16	342.63	23	339.28	342.50	-7	8,626	-0.08%
2019/05/08	16	354.47	3	354.50	345.00	13	8,658	0.15%
2019/05/07	6	344.58	5	345.20	348.00	1	8,684	0.01%
2019/05/06	13	340.27	1	341.00	338.00	12	8,922	0.13%
2019/05/03	1	351.50	5	350.00	350.50	-4	8,966	-0.04%
2019/05/02	5	337.40	0	0.00	344.00	5	9,028	0.06%
2019/04/30	2	331.25	2	333.75	337.00	0	9,132	0.00%
2019/04/29	1	339.50	1	332.00	332.00	0	9,224	0.00%
2019/04/26	1	354.00	0	0.00	350.00	1	9,414	0.01%
2019/04/25	0	0.00	4	353.63	357.00	-4	9,504	-0.04%
2019/04/24	3	356.17	6	356.25	351.50	-3	9,552	-0.03%
2019/04/23	0	0.00	1	355.00	351.00	-1	9,659	-0.01%
2019/04/22	2	354.25	8	364.19	350.00	-6	9,811	-0.06%
2019/04/19	5	357.60	8	354.69	360.00	-3	9,935	-0.03%
2019/04/18	12	350.00	6	359.33	346.00	6	10,022	0.06%
2019/04/17	10	346.55	7	342.50	345.00	3	9,944	0.03%
2019/04/16	16	339.50	19	339.03	339.00	-3	9,991	-0.03%
2019/04/15	7	333.50	9	332.50	335.00	-2	10,134	-0.02%
2019/04/12	17	325.94	0	0.00	324.50	17	10,345	0.16%
2019/04/11	10	336.25	14	341.00	335.00	-4	10,436	-0.04%
2019/04/10	15	345.53	16	345.50	345.00	-1	10,425	-0.01%
2019/04/09	16	351.81	13	353.08	350.50	3	10,552	0.03%
2019/04/08	6	339.67	5	339.00	340.00	1	10,527	0.01%
2019/04/03	16	330.69	14	330.32	330.50	2	10,551	0.02%
2019/04/02	5	329.50	8	329.63	326.00	-3	10,601	-0.03%
2019/04/01	3	321.17	16	316.41	324.00	-13	10,630	-0.12%
2019/03/29	0	0.00	1	300.50	303.00	-1	10,399	-0.01%
2019/03/28	30	302.07	36	303.76	298.50	-6	10,616	-0.06%
2019/03/27	0	0.00	2	295.50	294.50	-2	10,780	-0.02%
2019/03/26	5	300.50	0	0.00	299.50	5	10,894	0.05%
2019/03/25	3	296.00	0	0.00	297.00	3	11,040	0.03%
2019/03/21	0	0.00	1	309.50	308.00	-1	11,260	-0.01%
2019/03/20	10	313.75	10	315.75	313.50	0	11,329	0.00%
2019/03/18	9	306.83	12	303.88	304.00	-3	11,462	-0.03%
2019/03/15	6	297.33	4	303.50	304.00	2	11,610	0.02%
2019/03/14	4	295.75	0	0.00	293.50	4	11,695	0.03%
2019/03/13	2	304.00	2	305.00	300.50	0	11,873	0.00%
2019/03/12	12	313.00	12	304.50	303.50	0	11,988	0.00%
2019/03/11	10	312.00	10	309.50	309.50	0	12,113	0.00%
2019/03/08	4	302.75	4	307.50	311.00	0	12,398	0.00%
2019/03/07	10	319.00	10	310.00	306.50	0	12,506	0.00%
2019/03/06	10	322.00	10	326.50	325.00	0	12,647	0.00%
2019/03/05	1	321.00	2	320.75	320.00	-1	12,957	-0.01%
2019/03/04	12	337.42	11	325.50	325.50	1	13,150	0.01%
2019/02/27	2	334.50	2	331.75	335.00	0	13,118	0.00%
2019/02/26	12	339.33	15	346.63	332.00	-3	13,125	-0.02%
2019/02/25	15	332.87	12	338.29	331.00	3	13,139	0.02%
2019/02/22	12	344.25	12	338.63	337.50	0	13,254	0.00%
2019/02/21	1	342.50	1	340.00	340.00	0	13,199	0.00%
2019/02/20	11	355.77	10	350.50	352.00	1	13,176	0.01%
2019/02/19	10	349.25	2	351.00	348.00	8	13,351	0.06%
2019/02/18	22	359.55	22	355.64	354.00	0	13,400	0.00%
2019/02/15	8	345.94	20	347.33	355.00	-12	13,390	-0.09%
2019/02/14	18	343.58	20	348.58	353.00	-2	13,391	-0.01%
2019/02/13	13	325.69	14	334.79	345.00	-1	13,300	-0.01%
2019/02/12	13	303.96	15	311.87	315.50	-2	13,159	-0.02%
2019/02/11	14	295.75	17	292.94	292.00	-3	13,198	-0.02%
2019/01/30	16	286.28	15	289.57	290.00	1	13,395	0.01%
2019/01/29	16	280.75	16	281.63	282.50	0	13,435	0.00%
2019/01/28	14	294.07	15	290.27	288.00	-1	13,513	-0.01%
2019/01/25	13	277.27	16	284.44	290.00	-3	13,660	-0.02%
2019/01/24	15	267.87	16	264.50	264.00	-1	13,485	-0.01%
2019/01/23	19	264.71	17	265.97	266.00	2	13,405	0.01%
2019/01/22	16	268.22	16	268.78	269.00	0	13,586	0.00%
2019/01/21	17	267.15	19	269.11	266.50	-2	13,651	-0.01%
2019/01/18	29	265.24	27	263.35	263.00	2	13,694	0.01%
2019/01/17	11	274.68	12	273.13	272.00	-1	13,546	-0.01%
2019/01/16	5	272.00	4	272.50	273.50	1	13,588	0.01%
2019/01/15	6	271.00	7	270.29	271.50	-1	13,579	-0.01%
2019/01/14	32	278.22	40	274.33	265.50	-8	13,566	-0.06%
2019/01/11	22	293.25	19	291.00	287.50	3	13,568	0.02%
2019/01/10	7	284.79	7	286.93	292.00	0	13,508	0.00%
2019/01/09	19	279.87	21	281.98	277.00	-2	13,467	-0.01%
2019/01/08	35	272.20	32	271.67	271.50	3	13,496	0.02%
2019/01/07	31	265.58	25	266.98	273.00	6	13,563	0.04%
2019/01/04	4	245.38	4	246.00	256.00	0	13,583	0.00%
2019/01/03	1	267.50	1	271.50	252.50	0	13,569	0.00%
2019/01/02	18	279.89	20	281.85	273.00	-2	13,637	-0.01%
2018/12/28	25	285.66	25	281.44	280.50	0	13,785	0.00%
2018/12/27	16	276.00	19	284.66	290.00	-3	13,841	-0.02%
2018/12/26	18	282.08	18	273.42	264.00	0	13,798	0.00%
2018/12/25	15	272.37	15	279.07	275.50	0	13,869	0.00%
2018/12/24	27	289.13	23	288.30	290.00	4	13,824	0.03%
2018/12/22	15	292.13	15	295.33	295.00	0	13,767	0.00%
2018/12/21	25	289.60	43	288.02	298.00	-18	13,950	-0.13%
2018/12/20	58	302.00	41	295.88	294.00	17	13,820	0.12%
2018/12/19	21	318.64	18	315.42	313.50	3	13,677	0.02%
2018/12/18	21	323.38	20	318.58	317.50	1	13,885	0.01%
2018/12/17	24	316.92	23	319.80	324.00	1	13,954	0.01%
2018/12/14	41	314.71	32	315.02	315.00	9	13,977	0.06%
2018/12/13	17	327.06	16	329.31	328.00	1	13,889	0.01%
2018/12/12	7	326.93	6	327.83	330.00	1	13,877	0.01%
2018/12/11	10	320.75	8	322.69	315.50	2	13,873	0.01%
2018/12/10	27	312.06	30	311.98	316.50	-3	13,931	-0.02%
2018/12/07	10	323.55	9	325.11	323.50	1	13,904	0.01%
2018/12/06	17	322.82	16	317.34	319.50	1	13,948	0.01%
2018/12/05	15	349.80	14	349.61	346.00	1	13,847	0.01%
2018/12/04	15	362.97	15	364.03	361.50	0	13,889	0.00%
2018/12/03	26	384.83	21	382.21	375.00	5	13,917	0.04%
2018/11/30	8	358.31	9	358.83	366.00	-1	13,691	-0.01%
2018/11/29	10	358.35	10	357.70	356.00	0	13,528	0.00%
2018/11/28	22	336.14	34	347.38	344.50	-12	13,391	-0.09%
2018/11/27	13	309.50	15	317.20	334.00	-2	13,129	-0.02%
2018/11/26	13	303.81	13	306.42	304.00	0	12,935	0.00%
2018/11/23	19	305.92	18	301.19	295.00	1	12,923	0.01%
2018/11/22	26	310.13	21	302.81	299.50	5	12,835	0.04%
2018/11/21	15	296.03	19	304.08	312.00	-4	12,672	-0.03%
2018/11/20	16	294.19	18	295.92	295.50	-2	12,488	-0.02%
2018/11/19	18	292.92	17	293.12	296.00	1	12,557	0.01%
2018/11/16	18	302.36	16	305.66	292.00	2	12,504	0.02%
2018/11/15	27	292.83	27	296.48	302.00	0	12,368	0.00%
2018/11/14	18	296.67	12	296.00	294.00	6	12,369	0.05%
2018/11/13	14	283.96	15	293.97	294.50	-1	12,439	-0.01%
2018/11/12	16	287.97	19	294.18	297.00	-3	12,329	-0.02%
2018/11/09	11	291.23	9	292.67	294.00	2	12,298	0.02%
2018/11/08	17	302.41	16	299.75	292.50	1	12,225	0.01%
2018/11/07	9	290.61	10	292.95	296.50	-1	12,146	-0.01%
2018/11/06	10	294.00	7	281.57	278.00	3	11,990	0.03%
2018/11/05	9	293.89	1	291.00	299.00	8	11,952	0.07%
2018/11/02	2	291.50	4	286.25	287.00	-2	11,943	-0.02%
2018/11/01	0	0.00	1	269.00	270.00	-1	11,716	-0.01%
2018/10/30	4	221.50	4	218.50	223.50	0	11,666	0.00%
2018/10/29	0	0.00	1	205.50	220.50	-1	11,469	-0.01%
2018/10/26	5	216.00	6	210.83	200.50	-1	11,380	-0.01%
2018/10/25	3	218.17	1	220.50	214.50	2	11,212	0.02%
2018/10/24	7	243.07	6	242.33	238.00	1	11,080	0.01%
2018/10/23	7	248.71	9	249.06	245.50	-2	10,927	-0.02%
2018/10/22	7	244.64	5	246.20	257.00	2	10,839	0.02%
2018/10/19	14	250.89	15	250.70	246.50	-1	10,748	-0.01%
2018/10/18	7	268.64	6	268.00	265.00	1	10,581	0.01%
2018/10/17	8	264.38	10	265.00	269.50	-2	10,438	-0.02%
2018/10/16	6	266.58	6	268.50	258.50	0	10,298	0.00%
2018/10/15	5	257.90	5	259.70	262.50	0	10,177	0.00%
2018/10/12	2	252.25	4	255.25	260.00	-2	10,046	-0.02%
2018/10/11	11	247.91	12	248.92	246.50	-1	9,807	-0.01%
2018/10/09	20	256.28	19	257.63	267.00	1	9,571	0.01%
2018/10/08	2	257.25	1	275.00	253.00	1	9,293	0.01%
2018/10/05	2	291.75	0	0.00	275.00	2	9,026	0.02%
2018/10/03	1	330.00	1	332.00	312.50	0	8,652	0.00%
2018/10/02	2	335.25	1	335.00	333.50	1	8,538	0.01%
2018/09/28	1	336.50	1	338.00	336.50	0	8,532	0.00%
2018/09/27	7	335.14	2	334.50	320.00	5	8,366	0.06%
2018/09/26	2	342.00	2	340.00	344.00	0	8,331	0.00%
2018/09/25	1	342.00	1	351.50	348.50	0	8,202	0.00%
2018/09/20	3	295.67	4	297.13	301.50	-1	7,700	-0.01%
2018/09/19	4	296.25	4	297.88	291.50	0	7,583	0.00%
2018/09/18	2	294.00	2	295.50	291.50	0	7,552	0.00%
2018/09/17	2	307.75	1	308.00	306.00	1	7,493	0.01%
2018/09/14	2	290.50	3	299.67	314.00	-1	7,337	-0.01%
2018/09/13	7	291.21	6	291.33	285.50	1	7,191	0.01%
2018/09/12	7	299.43	6	297.00	294.00	1	7,042	0.01%
2018/09/11	0	0.00	1	302.00	314.50	-1	6,854	-0.01%
2018/09/10	0	0.00	1	308.00	301.00	-1	6,685	-0.01%
2018/09/07	5	354.80	5	349.70	334.00	0	6,490	0.00%
2018/09/06	3	362.33	4	363.38	364.50	-1	6,290	-0.02%
2018/09/05	3	358.67	2	357.50	352.00	1	6,239	0.02%
2018/09/04	1	354.50	2	354.75	354.00	-1	6,213	-0.02%
2018/09/03	1	371.00	1	370.00	355.00	0	6,117	0.00%
2018/08/31	2	394.00	1	394.00	392.00	1	6,010	0.02%
2018/08/30	5	410.20	5	409.10	405.50	0	5,953	0.00%
2018/08/29	5	387.60	5	388.20	394.00	0	5,874	0.00%
2018/08/28	7	384.21	7	385.07	384.00	0	5,878	0.00%
2018/08/27	3	380.17	3	380.67	389.00	0	5,845	0.00%
2018/08/24	2	374.00	2	379.00	368.00	0	5,848	0.00%
2018/08/23	1	386.50	1	388.50	387.50	0	5,850	0.00%
2018/08/22	2	384.00	2	384.00	382.00	0	5,934	0.00%
2018/08/21	3	388.67	3	390.83	393.00	0	5,884	0.00%
2018/08/17	1	414.50	1	393.50	393.50	0	5,632	0.00%
2018/08/16	1	397.00	1	402.00	409.50	0	5,620	0.00%
2018/08/15	2	404.00	2	406.50	399.50	0	5,601	0.00%
2018/08/14	1	400.00	1	402.50	419.00	0	5,582	0.00%
2018/08/13	0	0.00	1	413.50	404.50	-1	5,472	-0.02%
2018/08/10	2	437.50	0	0.00	449.00	2	5,458	0.04%
2018/08/09	6	444.67	1	441.50	438.00	5	5,486	0.09%
2018/08/08	6	465.42	1	470.00	464.50	5	5,522	0.09%
2018/08/07	2	499.50	3	504.33	505.00	-1	5,553	-0.02%
2018/08/06	1	482.00	0	0.00	485.50	1	5,681	0.02%
2018/08/03	7	465.57	2	462.25	475.00	5	5,806	0.09%
2018/08/02	1	481.00	1	483.00	479.00	0	5,715	0.00%
2018/08/01	2	506.50	2	504.50	504.00	0	5,685	0.00%
2018/07/30	2	529.00	2	531.50	523.00	0	5,675	0.00%
2018/07/27	1	528.00	0	0.00	541.00	1	5,696	0.02%
2018/07/26	1	544.00	0	0.00	536.00	1	5,742	0.02%
2018/07/25	1	524.00	2	528.50	530.00	-1	5,681	-0.02%
2018/07/24	2	505.50	2	507.00	513.00	0	5,654	0.00%
2018/07/23	1	508.00	0	0.00	498.00	1	5,649	0.02%
2018/07/20	4	538.75	4	525.75	511.00	0	5,609	0.00%
2018/07/19	2	523.50	3	531.00	534.00	-1	5,531	-0.02%
2018/07/18	2	508.50	1	507.00	504.00	1	5,504	0.02%
2018/07/17	0	0.00	2	504.50	500.00	-2	5,495	-0.04%
2018/07/16	0	0.00	1	522.00	520.00	-1	5,490	-0.02%
2018/07/13	1	515.00	1	522.00	512.00	0	5,569	0.00%
2018/07/12	1	517.00	1	520.00	510.00	0	5,587	0.00%
2018/07/11	2	509.50	1	509.00	514.00	1	5,616	0.02%
2018/07/10	3	521.00	1	523.00	521.00	2	5,676	0.04%
2018/07/09	0	0.00	2	518.00	513.00	-2	5,778	-0.03%
2018/07/06	1	478.50	3	478.83	493.50	-2	5,705	-0.04%
2018/07/05	4	457.13	2	460.75	449.00	2	5,618	0.04%
2018/07/04	1	465.50	2	462.00	455.00	-1	5,605	-0.02%
2018/07/03	1	489.00	0	0.00	485.50	1	5,552	0.02%
2018/07/02	1	496.00	0	0.00	482.00	1	5,554	0.02%
2018/06/28	1	518.00	1	524.00	505.00	0	5,486	0.00%
2018/06/27	0	0.00	1	519.00	528.00	-1	5,472	-0.02%
2018/06/26	2	508.50	2	506.00	501.00	0	5,420	0.00%
2018/06/25	1	485.50	1	488.00	490.50	0	5,367	0.00%
2018/06/22	1	496.00	0	0.00	492.00	1	5,387	0.02%
2018/06/21	1	503.00	0	0.00	514.00	1	5,355	0.02%
2018/06/20	0	0.00	2	488.25	491.50	-2	5,376	-0.04%
2018/06/19	1	522.00	0	0.00	505.00	1	5,417	0.02%
2018/06/15	1	533.00	2	521.00	519.00	-1	5,434	-0.02%
2018/06/14	2	523.00	1	526.00	529.00	1	5,431	0.02%
2018/06/13	2	532.00	1	548.00	516.00	1	5,460	0.02%
2018/06/11	0	0.00	1	551.00	551.00	-1	5,489	-0.02%
2018/06/07	1	573.00	0	0.00	554.00	1	5,420	0.02%
2018/06/06	0	0.00	1	567.00	567.00	-1	5,440	-0.02%
2018/06/05	2	563.50	1	540.00	560.00	1	5,434	0.02%
2018/05/31	3	617.00	3	610.00	593.00	0	5,309	0.00%
2018/05/30	6	612.50	6	614.50	621.00	0	5,183	0.00%
2018/05/29	8	588.88	8	584.50	584.00	0	5,073	0.00%
2018/05/28	5	582.20	5	582.00	575.00	0	5,012	0.00%
2018/05/25	5	564.80	6	562.67	568.00	-1	4,972	-0.02%
2018/05/24	2	538.00	2	538.00	544.00	0	4,904	0.00%
2018/05/23	4	552.25	4	550.25	538.00	0	4,852	0.00%
2018/05/22	1	542.00	1	535.00	542.00	0	4,766	0.00%
2018/05/18	5	568.40	5	562.20	561.00	0	4,711	0.00%
2018/05/16	10	618.50	9	619.00	580.00	1	4,606	0.02%
2018/05/15	4	595.50	5	585.20	580.00	-1	4,474	-0.02%
2018/05/14	6	555.67	6	567.50	583.00	0	4,405	0.00%
2018/05/11	4	526.00	4	525.00	530.00	0	4,252	0.00%
2018/05/10	1	504.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	0	0.00	1	500.00	500.00	-1	4,106	-0.02%
2018/05/08	7	504.00	7	502.93	497.00	0	4,061	0.00%
2018/05/07	0	0.00	2	488.25	490.50	-2	4,035	-0.05%
2018/05/04	1	491.50	0	0.00	474.00	1	4,039	0.02%
2018/05/03	4	504.75	5	497.70	491.00	-1	4,058	-0.02%
2018/05/02	2	488.00	2	491.50	492.50	0	4,034	0.00%
2018/04/30	1	484.50	1	482.50	483.00	0	4,050	0.00%
2018/04/23	1	517.00	0	0.00	508.00	1	4,248	0.02%
2018/04/20	2	522.50	4	515.50	508.00	-2	4,268	-0.05%
2018/04/19	7	533.00	6	526.83	523.00	1	4,248	0.02%
2018/04/18	1	519.00	2	515.50	520.00	-1	4,163	-0.02%
2018/04/17	2	512.50	2	510.00	505.00	0	4,186	0.00%
2018/04/16	6	514.17	3	517.67	519.00	3	4,225	0.07%
2018/04/13	6	498.42	7	499.57	493.00	-1	4,196	-0.02%
2018/04/11	2	464.00	2	467.25	465.00	0	4,120	0.00%
2018/04/10	2	472.75	1	458.50	458.50	1	4,164	0.02%
2018/04/03	0	0.00	1	464.00	464.00	-1	4,209	-0.02%
2018/04/02	1	451.50	0	0.00	449.50	1	4,213	0.02%
2018/03/31	2	456.50	2	455.50	455.00	0	4,237	0.00%
2018/03/30	1	471.00	1	470.00	470.00	0	4,282	0.00%
2018/03/29	3	468.67	3	466.83	463.50	0	4,333	0.00%
2018/03/28	1	465.00	1	462.00	464.00	0	4,310	0.00%
2018/03/27	2	469.75	2	468.75	472.00	0	4,289	0.00%
2018/03/26	0	0.00	1	452.00	452.00	-1	4,301	-0.02%
2018/03/23	1	450.00	1	447.50	443.50	0	4,316	0.00%
2018/03/22	4	471.50	3	477.33	469.00	1	4,303	0.02%
2018/03/21	3	463.83	4	458.75	459.50	-1	4,226	-0.02%
2018/03/20	3	451.50	2	453.75	458.00	1	4,227	0.02%
2018/03/19	7	470.57	7	466.50	449.50	0	4,232	0.00%
2018/03/16	9	457.22	10	457.05	460.00	-1	4,192	-0.02%
2018/03/15	3	443.00	2	443.00	443.00	1	4,104	0.02%
2018/03/14	1	443.00	1	442.50	441.50	0	4,184	0.00%
2018/03/13	2	445.50	3	446.33	443.00	-1	4,320	-0.02%
2018/03/12	6	439.42	5	441.00	440.00	1	4,373	0.02%
2018/03/09	5	431.70	6	431.33	426.50	-1	4,372	-0.02%
2018/03/08	4	428.88	3	427.17	425.50	1	4,415	0.02%
2018/03/07	2	428.75	3	426.83	422.50	-1	4,473	-0.02%
2018/03/06	4	413.00	3	415.33	417.00	1	4,507	0.02%
2018/03/05	3	410.33	3	405.50	402.00	0	4,602	0.00%
2018/03/02	2	409.00	2	404.00	409.00	0	4,618	0.00%
2018/03/01	2	420.50	3	422.83	421.50	-1	4,643	-0.02%
2018/02/27	1	423.50	1	426.00	426.00	0	4,686	0.00%
2018/02/23	1	433.00	1	431.50	420.00	0	4,754	0.00%
2018/02/22	1	427.00	1	421.00	424.00	0	4,884	0.00%
2018/02/21	2	429.00	3	424.83	421.00	-1	5,035	-0.02%
2018/02/09	6	402.42	4	398.63	402.00	2	5,047	0.04%
2018/02/08	2	417.50	1	406.50	415.00	1	5,024	0.02%
2018/02/07	5	426.30	6	429.17	433.00	-1	5,016	-0.02%
2018/02/06	4	407.88	5	410.50	394.00	-1	5,086	-0.02%
2018/02/01	1	447.00	0	0.00	451.00	1	5,463	0.02%
2018/01/31	2	436.00	3	439.17	446.00	-1	5,546	-0.02%
2018/01/30	2	442.75	2	439.25	440.50	0	5,568	0.00%
2018/01/26	5	448.10	5	447.70	438.00	0	5,604	0.00%
2018/01/25	5	460.00	4	459.88	452.50	1	5,576	0.02%
2018/01/24	3	470.83	2	469.75	468.50	1	5,552	0.02%
2018/01/23	2	475.00	3	478.67	467.50	-1	5,557	-0.02%
2018/01/22	12	472.13	12	476.92	479.00	0	5,541	0.00%
2018/01/19	1	438.50	1	443.00	442.00	0	5,490	0.00%
2018/01/18	6	440.17	7	441.14	439.00	-1	5,512	-0.02%
2018/01/17	1	428.00	1	429.00	427.50	0	5,514	0.00%
2018/01/16	2	441.75	2	433.25	433.00	0	5,546	0.00%
2018/01/15	2	434.25	2	430.50	432.00	0	5,556	0.00%
2018/01/12	3	432.33	2	432.50	433.00	1	5,644	0.02%
2018/01/11	6	421.92	6	421.58	431.50	0	5,738	0.00%
2018/01/10	18	436.61	20	427.20	417.00	-2	5,738	-0.03%
2018/01/09	10	443.60	9	443.94	445.50	1	5,716	0.02%
2018/01/08	4	433.50	4	434.63	435.00	0	5,727	0.00%
2018/01/05	3	442.33	3	436.17	433.50	0	5,733	0.00%
2018/01/04	7	434.57	8	430.00	430.00	-1	5,747	-0.02%
2018/01/03	8	419.13	8	426.25	429.00	0	5,736	0.00%
2018/01/02	4	399.50	5	400.20	399.00	-1	5,672	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

永豐金-埔里 券商分點個股進出 永豐金-埔里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-埔里券商分點個股進出
永豐金-埔里券商分點全部個股操作績效/獲利分析