環球晶 (6488)-永豐金-台南券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
520
漲跌
▲6
漲幅
+1.17%
成交量
1,810張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	520.29	4	523.75	520.00	-4	2,218	-0.18%
2024/05/02	0.1	515.77	0	0.00	514.00	0.1	2,206	0.01%
2024/04/30	0	522.00	0	0.00	522.00	0	2,189	0.00%
2024/04/29	1	517.00	0	0.00	518.00	1	2,193	0.05%
2024/04/26	0	515.00	1	514.00	511.00	-1	2,197	-0.05%
2024/04/25	0	508.82	0	0.00	507.00	0	2,201	0.00%
2024/04/24	1	521.90	0	0.00	525.00	1	2,208	0.05%
2024/04/23	0	505.57	0	0.00	504.00	0	2,218	0.00%
2024/04/22	1.1	513.09	0.2	520.00	503.00	0.9	2,215	0.04%
2024/04/19	1.1	529.76	4	529.80	520.00	-2.9	2,190	-0.13%
2024/04/18	1	552.00	0	0.00	547.00	1	2,135	0.05%
2024/04/17	0	0.00	1.7	543.56	544.00	-1.7	2,128	-0.08%
2024/04/16	0.2	539.32	0	0.00	535.00	0.2	2,109	0.01%
2024/04/15	2.1	543.16	0	0.00	545.00	2.1	2,076	0.10%
2024/04/12	0	0.00	1	555.00	545.00	-1	2,053	-0.05%
2024/04/11	0.3	549.02	1.4	549.26	545.00	-1	2,023	-0.05%
2024/04/10	0.1	555.00	2	555.02	553.00	-1.9	2,012	-0.10%
2024/04/09	0	553.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0	549.59	0.1	550.00	551.00	-0.1	2,025	0.00%
2024/04/03	2	556.03	0	0.00	555.00	2	2,018	0.10%
2024/04/02	0	561.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	1.1	560.51	0.1	566.00	563.00	1	2,051	0.05%
2024/03/29	1	551.01	5.1	554.51	580.00	-4.1	2,023	-0.20%
2024/03/28	0.1	552.00	2	556.00	555.00	-1.9	1,949	-0.10%
2024/03/27	5.7	546.95	30	541.01	548.00	-24.3	1,912	-1.27%
2024/03/26	0.3	571.91	0	0.00	565.00	0.3	1,809	0.02%
2024/03/22	2	597.50	1.4	595.83	592.00	0.6	1,772	0.03%
2024/03/21	36.1	607.49	6.4	605.92	607.00	29.7	1,757	1.69%
2024/03/20	4	600.50	2	594.50	594.00	2	1,768	0.11%
2024/03/19	1.4	593.73	3.2	589.01	593.00	-1.8	1,744	-0.11%
2024/03/18	1	577.00	0	576.00	576.00	1	1,727	0.06%
2024/03/15	1.3	572.00	4.3	577.70	576.00	-3	1,790	-0.17%
2024/03/14	4.1	594.59	10.6	591.32	592.00	-6.5	1,753	-0.37%
2024/03/13	1.2	616.21	1.2	607.26	609.00	0	1,739	0.00%
2024/03/12	0	611.00	0	0.00	612.00	0	1,717	0.00%
2024/03/11	0	607.50	3.1	605.01	608.00	-3	1,713	-0.18%
2024/03/08	3.5	626.97	9.8	619.57	606.00	-6.4	1,720	-0.37%
2024/03/07	2.8	591.34	0	0.00	596.00	2.8	1,631	0.17%
2024/03/06	1	573.12	0.4	575.57	576.00	0.7	1,599	0.04%
2024/03/05	2	580.00	0	0.00	575.00	2	1,628	0.12%
2024/03/04	2	572.00	2.1	566.98	572.00	-0.1	1,665	0.00%
2024/03/01	2	558.02	0	0.00	560.00	2	1,729	0.12%
2024/02/29	30.1	560.00	0.3	559.00	558.00	29.8	1,719	1.73%
2024/02/27	1.1	574.29	1.3	572.31	555.00	-0.2	1,691	-0.01%
2024/02/26	0	579.00	0.2	578.65	575.00	-0.2	1,691	-0.01%
2024/02/23	0.2	572.80	1	574.00	568.00	-0.9	1,688	-0.05%
2024/02/22	2	568.50	0	0.00	575.00	2	1,685	0.12%
2024/02/21	0	565.00	0	0.00	562.00	0	1,683	0.00%
2024/02/20	0.2	560.11	0	0.00	560.00	0.2	1,680	0.01%
2024/02/19	2.1	558.50	0.2	559.00	560.00	1.9	1,688	0.11%
2024/02/16	0.1	556.75	1	546.00	562.00	-0.9	1,715	-0.05%
2024/02/15	1.8	559.58	1	557.00	555.00	0.8	1,696	0.04%
2024/02/02	0	579.00	0.1	580.00	579.00	-0.1	1,653	0.00%
2024/02/01	0	578.00	0	0.00	577.00	0	1,665	0.00%
2024/01/31	0.2	584.00	0.1	585.00	579.00	0	1,705	0.00%
2024/01/30	0	588.50	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0	0.00	0.1	587.54	588.00	-0.1	1,764	0.00%
2024/01/26	0.1	586.38	0	0.00	584.00	0.1	1,792	0.00%
2024/01/25	0	590.50	0	0.00	594.00	0	1,813	0.00%
2024/01/24	0.1	595.54	0	0.00	592.00	0.1	1,843	0.00%
2024/01/23	2	587.00	0	0.00	597.00	2	1,844	0.11%
2024/01/22	3	589.33	0.1	590.67	589.00	2.9	1,831	0.16%
2024/01/18	0	577.00	0.2	579.74	580.00	-0.2	1,820	-0.01%
2024/01/17	0.1	578.41	0	580.00	577.00	0.1	1,797	0.00%
2024/01/16	0	590.00	2	591.50	591.00	-2	1,767	-0.11%
2024/01/15	0	600.00	2	598.00	603.00	-2	1,751	-0.11%
2024/01/11	0	0.00	2.3	597.59	601.00	-2.3	1,737	-0.13%
2024/01/10	0	586.47	0	0.00	588.00	0	1,727	0.00%
2024/01/08	0	0.00	0.1	586.00	586.00	-0.1	1,727	-0.01%
2024/01/05	2	588.50	0.4	589.07	584.00	1.6	1,726	0.09%
2024/01/04	0	577.80	0.2	578.50	579.00	-0.2	1,719	-0.01%
2024/01/03	2.2	569.41	2	570.92	573.00	0.1	1,725	0.01%
2024/01/02	0.2	581.95	0	0.00	580.00	0.2	1,688	0.01%
2023/12/29	3.1	586.05	4.4	586.05	587.00	-1.3	1,674	-0.08%
2023/12/28	5.4	590.05	4	589.50	588.00	1.3	1,668	0.08%
2023/12/27	0.4	605.40	2.4	603.17	598.00	-2	1,629	-0.12%
2023/12/25	0	607.88	11.1	609.63	608.00	-11.1	1,600	-0.69%
2023/12/22	2.2	610.08	0	607.00	612.00	2.2	1,587	0.14%
2023/12/21	0.1	611.38	0	0.00	614.00	0.1	1,576	0.01%
2023/12/20	3	616.65	0	0.00	613.00	3	1,570	0.19%
2023/12/19	0.2	615.91	1	616.00	615.00	-0.8	1,553	-0.05%
2023/12/18	1	627.91	3	625.91	626.00	-2	1,534	-0.13%
2023/12/15	4.1	624.31	5.4	630.69	628.00	-1.3	1,520	-0.08%
2023/12/13	12.5	613.82	0	0.00	610.00	12.5	1,447	0.87%
2023/12/12	2	610.98	9.4	612.05	622.00	-7.4	1,439	-0.51%
2023/12/11	0	587.00	0.3	585.77	589.00	-0.2	1,389	-0.02%
2023/12/08	1	582.00	0	0.00	579.00	1	1,389	0.07%
2023/12/07	1.2	581.97	9.4	580.99	575.00	-8.2	1,380	-0.59%
2023/12/06	1.2	593.56	1	590.07	587.00	0.1	1,365	0.01%
2023/12/05	5.1	591.00	2.1	592.90	594.00	3	1,361	0.22%
2023/12/04	4	587.50	2.1	592.27	589.00	1.9	1,333	0.14%
2023/12/01	0.1	581.50	0.1	583.00	582.00	0	1,308	0.00%
2023/11/30	0.1	587.15	1.1	594.72	584.00	-1	1,291	-0.08%
2023/11/29	0.2	584.51	2.2	591.22	584.00	-1.9	1,259	-0.15%
2023/11/28	1.1	580.72	4	567.36	580.00	-2.9	1,217	-0.24%
2023/11/27	1	538.85	0.1	538.00	537.00	1	1,148	0.09%
2023/11/24	0	533.00	1	534.08	535.00	-1	1,140	-0.09%
2023/11/22	1.1	524.36	0	0.00	525.00	1.1	1,130	0.10%
2023/11/21	1	531.00	0.5	531.10	532.00	0.5	1,120	0.04%
2023/11/20	0.2	528.05	1.1	525.16	526.00	-0.9	1,126	-0.08%
2023/11/17	1.1	531.08	0	0.00	532.00	1.1	1,131	0.10%
2023/11/16	1.2	532.68	0.1	531.85	536.00	1	1,127	0.09%
2023/11/15	0	532.00	5.6	532.35	532.00	-5.6	1,113	-0.50%
2023/11/14	2.1	520.51	0	520.50	522.00	2.1	1,082	0.19%
2023/11/13	0	0.00	1.2	522.63	522.00	-1.2	1,087	-0.11%
2023/11/10	0.2	513.80	0.3	513.42	515.00	-0.2	1,084	-0.01%
2023/11/09	1.2	508.81	1.2	514.03	514.00	0	1,090	0.00%
2023/11/08	1.3	515.46	2.1	512.62	512.00	-0.8	1,091	-0.07%
2023/11/07	0.2	515.60	0.1	517.64	521.00	0.1	1,048	0.01%
2023/11/06	0	0.00	2.3	520.74	520.00	-2.3	1,042	-0.22%
2023/11/03	1.3	507.89	0	507.00	510.00	1.3	1,007	0.12%
2023/11/02	2.1	504.43	0.6	502.03	506.00	1.5	1,005	0.15%
2023/11/01	0	0.00	0.1	493.92	499.50	-0.1	989	-0.01%
2023/10/31	0.1	479.46	0	480.50	474.50	0.1	959	0.01%
2023/10/30	0.1	478.25	0	0.00	481.50	0.1	998	0.01%
2023/10/27	0	471.14	0	0.00	470.00	0	1,007	0.00%
2023/10/26	1.1	466.41	0	464.50	462.50	1	1,009	0.10%
2023/10/25	0.1	478.00	0.1	477.00	476.50	0	1,011	0.00%
2023/10/24	0.1	472.75	0	0.00	474.50	0.1	1,024	0.01%
2023/10/23	2.2	477.12	1.1	477.63	472.00	1.1	1,044	0.10%
2023/10/20	1	479.00	0.1	480.00	480.00	0.9	1,069	0.08%
2023/10/19	2.4	478.36	0	0.00	478.00	2.4	1,079	0.22%
2023/10/18	0.5	477.44	1	479.00	477.00	-0.5	1,097	-0.05%
2023/10/17	0.1	478.78	1	480.00	478.00	-0.9	1,099	-0.09%
2023/10/16	0	477.50	0	0.00	478.00	0	1,122	0.00%
2023/10/13	0.2	479.50	0	0.00	481.00	0.2	1,171	0.01%
2023/10/12	2.1	479.11	0	0.00	481.00	2.1	1,194	0.17%
2023/10/11	1	468.00	0.1	472.64	471.50	0.9	1,224	0.08%
2023/10/06	0	459.02	0	0.00	459.50	0	1,239	0.00%
2023/10/05	0	0.00	0.1	459.00	461.00	-0.1	1,284	-0.01%
2023/10/04	0.1	455.15	0.1	454.50	453.50	0	1,285	0.00%
2023/10/03	0	0.00	1.2	462.63	462.00	-1.2	1,280	-0.09%
2023/10/02	0	0.00	0.1	461.55	463.00	-0.1	1,292	-0.01%
2023/09/28	1.1	454.08	0	459.50	453.50	1.1	1,294	0.09%
2023/09/27	0	462.50	0.1	466.23	462.00	-0.1	1,285	0.00%
2023/09/26	0	470.54	0.1	474.16	466.50	0	1,287	0.00%
2023/09/25	0	475.00	0.2	476.11	474.00	-0.2	1,288	-0.01%
2023/09/22	0	469.00	0.1	474.85	474.50	-0.1	1,290	-0.01%
2023/09/21	1	471.00	0.2	471.88	468.50	0.8	1,285	0.06%
2023/09/20	0	477.00	0.3	477.72	472.50	-0.3	1,285	-0.02%
2023/09/19	0	0.00	1	483.00	480.50	-1	1,285	-0.08%
2023/09/18	1	483.50	0	482.50	483.00	1	1,295	0.08%
2023/09/15	0	0.00	0	484.50	483.00	0	1,319	0.00%
2023/09/14	0	474.50	1	471.50	478.50	-1	1,303	-0.08%
2023/09/13	0.1	462.00	0	0.00	461.00	0.1	1,287	0.01%
2023/09/12	0	467.50	0	0.00	465.50	0	1,286	0.00%
2023/09/08	0.2	461.42	0	0.00	459.00	0.2	1,289	0.01%
2023/09/07	0	0.00	0	470.50	468.00	0	1,303	0.00%
2023/09/04	0	0.00	1	473.50	474.00	-1	1,318	-0.08%
2023/09/01	0	467.50	1.1	467.05	467.00	-1.1	1,326	-0.08%
2023/08/31	0.3	463.04	0	0.00	459.00	0.3	1,325	0.02%
2023/08/30	1.1	464.55	0	0.00	463.50	1.1	1,321	0.08%
2023/08/29	0.2	461.22	0	0.00	461.50	0.2	1,329	0.01%
2023/08/28	0	467.00	0	0.00	465.00	0	1,323	0.00%
2023/08/25	0.1	456.39	0	0.00	454.50	0.1	1,325	0.00%
2023/08/24	0	460.00	0	0.00	461.00	0	1,337	0.00%
2023/08/23	1	458.02	1	457.50	460.00	0	1,364	0.00%
2023/08/22	0	449.53	0.9	449.00	447.50	-0.8	1,385	-0.06%
2023/08/21	1	447.17	0.2	449.00	447.00	0.9	1,398	0.06%
2023/08/18	0.1	457.47	0	0.00	456.00	0.1	1,396	0.00%
2023/08/17	0	454.82	0	0.00	457.50	0	1,405	0.00%
2023/08/16	2	450.78	3	450.67	451.00	-1	1,404	-0.07%
2023/08/15	1.4	465.28	0	0.00	458.00	1.4	1,403	0.10%
2023/08/14	1.7	467.24	0	0.00	463.50	1.7	1,414	0.12%
2023/08/11	0	475.00	0	0.00	472.50	0	1,414	0.00%
2023/08/10	0.5	474.92	1	472.00	472.00	-0.5	1,428	-0.04%
2023/08/09	0.2	481.65	0	0.00	479.00	0.2	1,421	0.02%
2023/08/08	2.6	485.01	3.6	482.55	481.00	-1	1,423	-0.07%
2023/08/07	0.5	497.88	0.1	497.15	495.00	0.4	1,406	0.03%
2023/08/04	0.3	502.98	0	0.00	501.00	0.3	1,408	0.02%
2023/08/02	1.4	500.59	1	497.75	499.00	0.4	1,403	0.03%
2023/08/01	0.1	512.46	0	0.00	512.00	0.1	1,369	0.00%
2023/07/31	1.1	517.13	1.2	518.61	514.00	0	1,359	0.00%
2023/07/28	0	518.00	2.1	516.52	519.00	-2.1	1,357	-0.15%
2023/07/27	0	514.50	0.1	512.00	512.00	-0.1	1,391	-0.01%
2023/07/25	2	525.49	2	529.46	523.00	0	1,383	0.00%
2023/07/24	0.1	510.00	0	0.00	508.00	0.1	1,366	0.01%
2023/07/21	2.1	509.46	14	509.07	511.00	-11.9	1,369	-0.87%
2023/07/20	0	0.00	0.1	520.00	520.00	-0.1	1,369	-0.01%
2023/07/19	9	528.33	3	525.67	517.00	6	1,359	0.44%
2023/07/18	19.1	533.05	4.2	536.43	542.00	14.9	1,334	1.12%
2023/07/17	0	0.00	14	529.93	530.00	-14	1,298	-1.08%
2023/07/14	0.3	525.76	1	529.91	532.00	-0.8	1,315	-0.06%
2023/07/13	0	0.00	7	518.71	514.00	-7	1,286	-0.54%
2023/07/12	2.3	510.21	2.2	507.68	515.00	0.1	1,264	0.01%
2023/07/11	1.1	494.73	0	0.00	495.50	1.1	1,228	0.09%
2023/07/10	0.1	492.01	0	0.00	490.00	0.1	1,249	0.00%
2023/07/07	1.1	493.01	2.5	491.20	491.00	-1.4	1,255	-0.11%
2023/07/06	2.1	495.08	0.5	496.50	493.50	1.6	1,253	0.13%
2023/07/05	0	502.00	0.3	501.00	500.00	-0.3	1,266	-0.02%
2023/07/04	0.3	498.69	0.1	504.00	503.00	0.3	1,266	0.02%
2023/07/03	0	498.50	0	0.00	498.00	0	1,267	0.00%
2023/06/30	0.1	499.00	0	0.00	497.00	0.1	1,292	0.00%
2023/06/29	0	0.00	1	496.00	498.00	-1	1,293	-0.08%
2023/06/28	1.1	495.88	1	493.50	491.00	0.1	1,313	0.00%
2023/06/27	1.1	490.37	2.1	491.74	494.00	-1	1,336	-0.07%
2023/06/26	0.1	493.53	0	0.00	491.50	0.1	1,335	0.00%
2023/06/21	1.9	496.32	2	493.00	493.50	-0.1	1,335	0.00%
2023/06/20	0.1	508.85	1	509.08	507.00	-1	1,331	-0.07%
2023/06/19	0.3	512.24	0.1	514.00	511.00	0.2	1,367	0.01%
2023/06/16	3	514.65	2.8	513.09	513.00	0.2	1,372	0.02%
2023/06/15	3.1	515.33	2	514.52	516.00	1.1	1,368	0.08%
2023/06/14	0.1	514.71	0	0.00	512.00	0.1	1,409	0.00%
2023/06/13	1.8	514.69	1	515.00	518.00	0.8	1,462	0.06%
2023/06/12	0.1	510.33	0	0.00	509.00	0.1	1,466	0.00%
2023/06/09	0.1	506.18	0	0.00	511.00	0.1	1,481	0.01%
2023/06/08	0.1	508.96	1.1	507.18	507.00	-1	1,496	-0.07%
2023/06/07	0	511.86	1.5	512.33	514.00	-1.5	1,504	-0.10%
2023/06/06	0	511.50	0.5	510.06	511.00	-0.5	1,506	-0.03%
2023/06/05	0.6	511.17	0.1	513.00	513.00	0.5	1,515	0.03%
2023/06/02	0	505.00	0.2	504.50	505.00	-0.2	1,531	-0.01%
2023/06/01	0	503.80	0	0.00	504.00	0	1,540	0.00%
2023/05/31	0	505.00	4	505.04	504.00	-3.9	1,563	-0.25%
2023/05/30	0	504.33	1	510.00	509.00	-1	1,566	-0.06%
2023/05/29	4.2	512.28	1	509.00	507.00	3.2	1,584	0.20%
2023/05/26	5	499.20	2	501.00	499.00	3	1,568	0.19%
2023/05/25	1.2	490.36	0	0.00	491.50	1.2	1,559	0.08%
2023/05/24	1	489.50	0.1	491.50	492.00	1	1,566	0.06%
2023/05/23	0.1	490.00	2	489.50	491.00	-1.9	1,569	-0.12%
2023/05/22	0.1	484.00	0	0.00	482.00	0.1	1,564	0.01%
2023/05/19	4.1	484.73	1.1	484.55	484.50	3	1,568	0.19%
2023/05/18	1	485.00	0	0.00	484.50	1	1,564	0.06%
2023/05/17	1	475.00	0	0.00	476.50	1	1,561	0.06%
2023/05/16	1	475.51	1	476.00	475.50	0	1,568	0.00%
2023/05/15	0.1	465.00	0	0.00	465.00	0.1	1,582	0.01%
2023/05/12	1.1	464.52	1	465.00	464.00	0.1	1,595	0.00%
2023/05/11	0.3	468.35	2	466.50	466.50	-1.7	1,594	-0.11%
2023/05/10	4	471.75	0.1	473.50	471.00	4	1,612	0.24%
2023/05/09	1.1	475.57	0	0.00	477.00	1.1	1,620	0.06%
2023/05/08	0.1	481.50	7	481.71	479.50	-6.9	1,648	-0.42%
2023/05/05	0.1	477.50	7.4	478.15	479.00	-7.3	1,667	-0.44%
2023/05/04	1.1	475.00	0	0.00	475.00	1.1	1,707	0.06%
2023/05/03	2.2	473.15	1	471.50	472.50	1.2	1,713	0.07%
2023/05/02	0.1	485.00	8	489.56	491.00	-7.9	1,702	-0.47%
2023/04/28	0.2	486.27	2	486.00	481.00	-1.8	1,778	-0.10%
2023/04/27	0.1	478.35	2	478.78	482.00	-1.9	1,788	-0.11%
2023/04/26	2.2	471.87	2	473.00	476.50	0.2	1,821	0.01%
2023/04/25	1.4	484.28	0.5	476.15	478.50	0.9	1,846	0.05%
2023/04/24	0.2	477.66	0	0.00	477.00	0.2	1,855	0.01%
2023/04/21	6	481.08	0.6	478.50	477.00	5.4	1,880	0.29%
2023/04/20	5.3	482.31	1.3	483.12	482.00	4	1,892	0.21%
2023/04/19	38.4	490.21	7	483.64	481.00	31.4	1,930	1.63%
2023/04/18	0.5	501.96	6.9	498.72	497.50	-6.4	1,898	-0.34%
2023/04/17	3.1	507.70	2	507.00	507.00	1.1	1,900	0.06%
2023/04/14	1	514.00	0.1	517.76	514.00	1	1,911	0.05%
2023/04/13	3.1	513.35	0	0.00	517.00	3.1	1,919	0.16%
2023/04/12	2	517.50	0	0.00	518.00	2	1,901	0.11%
2023/04/11	4	521.25	8	521.25	522.00	-4	1,904	-0.21%
2023/04/10	0	520.00	2	523.95	519.00	-2	1,914	-0.10%
2023/04/07	3	514.33	0.2	514.00	513.00	2.8	1,899	0.15%
2023/04/06	1	513.00	0.1	515.00	512.00	0.9	1,899	0.05%
2023/03/31	2	525.50	5.1	522.00	518.00	-3.1	1,918	-0.16%
2023/03/30	0	0.00	0.1	514.80	515.00	-0.1	1,905	-0.01%
2023/03/29	2.1	510.00	0.1	518.00	511.00	2	1,915	0.10%
2023/03/28	7.2	521.06	4	522.25	517.00	3.2	1,917	0.17%
2023/03/27	0	0.00	7	528.14	528.00	-7	1,907	-0.37%
2023/03/24	1	525.00	4	527.00	525.00	-3	1,921	-0.16%
2023/03/23	0.4	523.54	2	522.50	526.00	-1.6	1,916	-0.08%
2023/03/22	4.8	518.05	6.1	521.26	523.00	-1.3	1,904	-0.07%
2023/03/21	0	506.00	0	0.00	509.00	0	1,883	0.00%
2023/03/20	1	505.00	0	0.00	506.00	1	1,889	0.05%
2023/03/17	4	506.25	5.1	503.41	502.00	-1.1	1,896	-0.06%
2023/03/16	3.3	502.60	8	500.69	505.00	-4.8	1,864	-0.25%
2023/03/15	2.1	497.05	0	0.00	487.50	2.1	1,844	0.11%
2023/03/14	0.3	493.22	0.2	491.65	488.50	0.1	1,835	0.00%
2023/03/13	2.2	495.71	0.1	498.50	497.00	2.2	1,835	0.12%
2023/03/10	4.6	504.91	1	504.06	504.00	3.6	1,829	0.20%
2023/03/09	5.3	515.25	2	515.00	514.00	3.3	1,864	0.18%
2023/03/08	3.3	511.95	0	0.00	517.00	3.3	1,879	0.18%
2023/03/07	9.3	516.25	3	516.01	515.00	6.3	1,900	0.33%
2023/03/06	2	513.00	7	510.72	510.00	-5	1,897	-0.26%
2023/03/03	14.6	506.27	0	512.00	504.00	14.6	1,917	0.76%
2023/03/02	7.3	509.36	0	511.64	508.00	7.3	1,953	0.37%
2023/03/01	4.1	511.38	0	513.00	512.00	4.1	1,982	0.21%
2023/02/24	3.4	518.24	0	0.00	512.00	3.4	1,982	0.17%
2023/02/23	0.2	517.83	7	519.14	525.00	-6.8	1,983	-0.34%
2023/02/22	6	508.83	1	510.00	511.00	5	2,040	0.24%
2023/02/21	0	0.00	2.1	523.03	523.00	-2.1	2,073	-0.10%
2023/02/20	2.1	519.49	2	522.00	521.00	0.1	2,164	0.00%
2023/02/17	7	516.86	3	517.00	517.00	4	2,283	0.18%
2023/02/16	1.3	518.82	1.4	520.26	519.00	0	2,347	0.00%
2023/02/15	0	517.82	6.1	513.42	513.00	-6.1	2,482	-0.25%
2023/02/14	3.1	521.71	1	518.00	524.00	2.1	2,580	0.08%
2023/02/13	20.1	519.25	0	0.00	523.00	20.1	2,613	0.77%
2023/02/10	1.2	532.68	1.1	534.11	531.00	0.1	2,653	0.00%
2023/02/09	0.1	542.73	1.1	543.84	543.00	-1	2,682	-0.04%
2023/02/08	2	539.00	9.1	538.11	540.00	-7.1	2,716	-0.26%
2023/02/07	4.6	525.76	1.6	528.29	526.00	3.1	2,755	0.11%
2023/02/06	8.4	525.25	4	525.75	524.00	4.4	2,853	0.15%
2023/02/03	1	540.00	0.5	540.81	542.00	0.5	2,857	0.02%
2023/02/02	2.2	538.45	3.4	540.25	547.00	-1.3	2,880	-0.04%
2023/02/01	3	523.00	6	526.33	527.00	-3	2,873	-0.10%
2023/01/31	7	522.57	4	523.25	523.00	3	2,892	0.10%
2023/01/30	8.2	517.82	15.2	521.67	530.00	-7	2,883	-0.24%
2023/01/17	3.1	488.89	1	493.00	493.00	2.1	2,823	0.07%
2023/01/16	1.6	490.45	9	490.89	493.50	-7.4	2,834	-0.26%
2023/01/13	4.6	482.39	6	486.33	486.00	-1.4	2,810	-0.05%
2023/01/12	3	480.17	7	478.37	481.00	-4	2,796	-0.14%
2023/01/11	1.5	473.26	1	476.00	477.00	0.5	2,791	0.02%
2023/01/10	6	466.92	1.5	466.52	470.00	4.6	2,790	0.16%
2023/01/09	0	0.00	3	462.04	468.00	-3	2,799	-0.11%
2023/01/06	5	440.73	4	443.88	445.00	1	2,772	0.04%
2023/01/05	2.6	439.33	0.1	438.50	436.00	2.5	2,791	0.09%
2023/01/04	0	0.00	0.1	442.00	443.00	-0.1	2,809	0.00%
2023/01/03	0.1	438.50	0	0.00	438.00	0.1	2,842	0.00%
2022/12/30	0.2	430.19	0	0.00	427.50	0.2	2,854	0.01%
2022/12/29	0.3	430.50	0	0.00	430.50	0.3	2,868	0.01%
2022/12/28	0	429.00	0	430.00	428.00	0	2,899	0.00%
2022/12/27	0	0.00	0	441.50	440.00	0	2,910	0.00%
2022/12/23	1.4	437.14	0	0.00	435.50	1.4	2,979	0.05%
2022/12/22	0.3	448.06	0	0.00	447.00	0.3	2,987	0.01%
2022/12/21	1	447.00	0.3	445.00	441.50	0.7	3,010	0.02%
2022/12/20	0.4	444.16	1.2	446.71	443.50	-0.8	3,051	-0.03%
2022/12/16	0	0.00	0.1	462.00	455.50	-0.1	3,084	0.00%
2022/12/15	0	469.50	1	470.00	471.50	-1	3,080	-0.03%
2022/12/14	1.1	468.36	0	0.00	470.50	1.1	3,097	0.04%
2022/12/13	0.1	460.00	0	0.00	454.50	0.1	3,089	0.00%
2022/12/12	0.1	457.00	0	457.50	460.50	0.1	3,086	0.00%
2022/12/09	1.4	465.63	6	467.92	463.00	-4.7	3,108	-0.15%
2022/12/08	1.2	459.20	2.1	462.24	464.00	-0.9	3,111	-0.03%
2022/12/07	5	466.61	3	470.33	462.00	2	3,132	0.06%
2022/12/06	6.1	481.39	3.6	478.19	476.50	2.5	3,112	0.08%
2022/12/05	2	488.01	4.1	492.05	485.50	-2.1	3,110	-0.07%
2022/12/02	5	487.20	14	486.64	489.00	-9	3,109	-0.29%
2022/12/01	16.1	490.34	6	489.08	486.00	10.1	3,123	0.32%
2022/11/30	5.1	470.69	2	472.50	470.00	3	3,087	0.10%
2022/11/29	2.5	463.68	0.3	465.83	465.00	2.2	3,087	0.07%
2022/11/28	0.2	473.99	0	475.00	472.00	0.1	3,071	0.00%
2022/11/25	14	485.89	13	481.23	480.00	1	3,082	0.03%
2022/11/24	2.1	482.92	38.2	485.52	484.50	-36.1	3,066	-1.18%
2022/11/23	5	472.39	1.1	466.43	466.00	4	3,034	0.13%
2022/11/22	2.5	469.25	2	471.50	476.50	0.5	3,032	0.02%
2022/11/21	1.2	474.48	0	0.00	475.00	1.2	3,019	0.04%
2022/11/18	3	484.16	3.1	474.00	476.00	-0.1	3,014	0.00%
2022/11/17	5.1	485.12	2	487.45	486.00	3	2,952	0.10%
2022/11/16	5.3	492.91	7.3	495.32	495.00	-2	2,918	-0.07%
2022/11/15	8.1	484.71	10.1	483.06	499.00	-2	2,841	-0.07%
2022/11/14	3.1	460.98	3.2	461.51	463.50	-0.1	2,743	-0.01%
2022/11/11	13	454.23	11.8	454.98	460.00	1.2	2,687	0.04%
2022/11/10	3.3	420.97	6.6	418.47	424.00	-3.3	2,573	-0.13%
2022/11/09	6	400.75	3.2	401.23	402.00	2.8	2,506	0.11%
2022/11/08	4.3	397.25	7	392.07	391.00	-2.7	2,482	-0.11%
2022/11/07	3	380.01	8.3	383.26	382.50	-5.2	2,425	-0.22%
2022/11/04	2.1	375.63	3	375.67	379.50	-0.9	2,415	-0.04%
2022/11/03	1	370.50	2	369.50	372.00	-1	2,390	-0.04%
2022/11/02	4.5	366.82	1.2	362.75	362.50	3.3	2,358	0.14%
2022/10/31	1	357.50	0.1	358.42	358.50	0.9	2,272	0.04%
2022/10/28	5	345.60	5	347.20	350.00	0	2,254	0.00%
2022/10/27	1.2	353.45	2	353.50	354.00	-0.8	2,250	-0.04%
2022/10/26	2	339.73	0	337.50	341.50	2	2,251	0.09%
2022/10/25	2.1	336.75	3	342.33	335.50	-1	2,242	-0.04%
2022/10/24	1	351.28	1	341.64	340.50	0	2,264	0.00%
2022/10/21	2.1	340.92	2	342.75	339.00	0.1	2,266	0.00%
2022/10/20	0	339.50	0.1	339.50	341.00	-0.1	2,280	0.00%
2022/10/19	0.1	345.00	0	0.00	342.50	0.1	2,289	0.00%
2022/10/18	1	349.01	1.1	349.95	350.00	-0.1	2,305	-0.01%
2022/10/17	4.1	340.32	1	343.60	351.50	3.1	2,354	0.13%
2022/10/14	1	349.08	3.2	348.92	353.00	-2.1	2,372	-0.09%
2022/10/13	3.1	343.87	4	342.75	333.50	-0.9	2,417	-0.04%
2022/10/12	2	340.01	0.1	340.00	344.00	1.9	2,419	0.08%
2022/10/11	2.2	341.79	2.2	341.40	340.50	0	2,422	0.00%
2022/10/07	4	381.51	0	0.00	374.00	4	2,419	0.17%
2022/10/06	0	0.00	1	386.99	388.50	-1	2,431	-0.04%
2022/10/05	1	386.04	0.2	386.16	384.50	0.8	2,444	0.03%
2022/10/04	0.1	375.62	2.2	375.84	376.50	-2.1	2,452	-0.09%
2022/10/03	0	356.50	0.2	357.50	359.00	-0.2	2,449	-0.01%
2022/09/30	0.2	363.91	0	0.00	366.50	0.2	2,450	0.01%
2022/09/29	3	362.66	0.4	364.58	359.50	2.6	2,451	0.11%
2022/09/28	2.4	367.48	4.6	368.23	362.00	-2.2	2,461	-0.09%
2022/09/27	2.3	373.54	1.4	373.26	378.00	0.9	2,458	0.04%
2022/09/26	3.5	396.62	2.1	389.74	382.00	1.4	2,447	0.06%
2022/09/23	0	415.50	0.2	410.45	408.00	-0.2	2,455	-0.01%
2022/09/22	1.3	413.86	1	414.00	416.50	0.3	2,497	0.01%
2022/09/21	3.3	425.70	1.1	423.27	422.50	2.1	2,562	0.08%
2022/09/20	0	436.93	1	437.00	434.00	-1	2,603	-0.04%
2022/09/19	0.4	433.09	0	0.00	431.50	0.4	2,630	0.01%
2022/09/16	1.2	433.21	0.2	437.00	432.00	1	2,637	0.04%
2022/09/15	1.1	455.07	0	0.00	450.00	1.1	2,637	0.04%
2022/09/14	2	446.17	2	454.50	455.00	0	2,663	0.00%
2022/09/13	1.2	463.72	1.1	464.12	464.00	0.1	2,660	0.00%
2022/09/12	2	470.50	1	468.00	468.50	1	2,681	0.04%
2022/09/08	32.4	453.89	0.2	455.50	458.00	32.2	2,706	1.19%
2022/09/07	1.3	440.74	1.3	440.54	440.00	0	2,715	0.00%
2022/09/06	0.1	451.62	0	0.00	452.00	0.1	2,699	0.00%
2022/09/05	0.3	456.74	0	0.00	453.00	0.3	2,704	0.01%
2022/09/02	1	471.00	1	469.50	466.00	0	2,719	0.00%
2022/09/01	1	469.05	0	0.00	471.50	1	2,727	0.04%
2022/08/31	0.2	479.37	1	480.00	486.00	-0.8	2,755	-0.03%
2022/08/30	0.2	480.09	1	476.57	482.00	-0.8	2,744	-0.03%
2022/08/29	2.3	473.37	1	474.00	471.00	1.3	2,740	0.05%
2022/08/26	1.8	504.42	16	500.03	500.00	-14.2	2,726	-0.52%
2022/08/25	0.1	500.98	0.1	501.00	501.00	0	2,747	0.00%
2022/08/24	1	494.96	5	495.10	489.00	-4	2,761	-0.14%
2022/08/23	0.1	491.50	2	490.25	490.50	-1.9	2,831	-0.07%
2022/08/22	1.4	504.83	1	505.00	497.00	0.4	2,895	0.01%
2022/08/19	5	515.20	3	517.00	514.00	2	2,890	0.07%
2022/08/18	3.2	495.20	1	498.00	506.00	2.2	2,873	0.08%
2022/08/17	3.4	513.83	0.2	514.00	503.00	3.2	2,864	0.11%
2022/08/16	9.1	503.48	4.2	510.64	509.00	4.9	2,871	0.17%
2022/08/15	10	493.94	5.1	495.91	495.00	4.9	2,840	0.17%
2022/08/12	0	484.00	0	484.50	484.50	0	2,828	0.00%
2022/08/11	4.1	482.59	2	482.00	481.50	2.1	2,846	0.07%
2022/08/10	0.3	465.58	1	464.00	464.00	-0.7	2,850	-0.02%
2022/08/09	1	474.54	1	476.00	475.00	0	2,861	0.00%
2022/08/08	5	472.30	3	471.00	474.00	2	2,896	0.07%
2022/08/05	2	468.50	8	463.84	475.50	-6	2,966	-0.20%
2022/08/04	4	450.25	0	0.00	448.00	4	2,946	0.14%
2022/08/03	5	457.20	3	458.83	457.50	2	2,951	0.07%
2022/08/02	0.1	449.32	0	446.00	455.00	0.1	2,956	0.00%
2022/07/29	7.1	462.88	8	456.69	454.00	-0.9	2,974	-0.03%
2022/07/28	1.5	462.44	4	460.13	459.00	-2.5	2,996	-0.08%
2022/07/27	1	450.50	3.7	449.96	459.50	-2.7	3,024	-0.09%
2022/07/26	4	446.64	17	455.29	446.00	-13	3,003	-0.43%
2022/07/25	15.4	463.33	18	464.99	461.00	-2.6	2,993	-0.09%
2022/07/22	21	473.65	3.5	479.16	478.00	17.5	2,992	0.59%
2022/07/21	1.3	451.13	4	462.48	465.00	-2.7	3,011	-0.09%
2022/07/20	0	457.00	2	446.54	449.50	-2	3,009	-0.07%
2022/07/19	2.1	426.33	3.3	430.52	430.50	-1.3	2,986	-0.04%
2022/07/18	4.1	434.63	2	435.75	436.50	2.1	2,973	0.07%
2022/07/15	1.5	429.18	0.1	431.50	435.50	1.4	2,952	0.05%
2022/07/14	1	420.02	0.1	421.00	422.00	0.9	2,945	0.03%
2022/07/13	0.3	419.09	0.4	416.00	408.50	-0.1	2,908	0.00%
2022/07/12	3.5	406.43	0	0.00	403.50	3.5	2,880	0.12%
2022/07/11	1.1	435.68	5	435.90	435.50	-3.9	2,857	-0.14%
2022/07/08	0	0.00	0.4	440.48	433.50	-0.4	2,844	-0.01%
2022/07/07	0.3	416.41	0	0.00	423.50	0.3	2,822	0.01%
2022/07/06	1.1	423.91	3	411.86	407.50	-1.9	2,814	-0.07%
2022/07/05	0.2	421.00	0	0.00	428.00	0.2	2,787	0.01%
2022/07/04	0.3	432.83	0	429.00	430.50	0.3	2,771	0.01%
2022/07/01	13	445.32	13.2	438.84	436.50	-0.1	2,738	0.00%
2022/06/30	6	465.07	8.3	457.74	453.00	-2.3	2,687	-0.09%
2022/06/29	9.3	477.63	34	476.62	475.50	-24.7	2,631	-0.94%
2022/06/28	6	498.33	3	506.33	493.00	3	2,549	0.12%
2022/06/27	0.1	510.00	1	520.00	519.00	-0.9	2,498	-0.04%
2022/06/24	7	499.08	1.2	502.50	492.00	5.8	2,467	0.24%
2022/06/23	11.2	496.21	11	493.27	497.00	0.2	2,459	0.01%
2022/06/22	9	507.45	0.7	504.64	501.00	8.3	2,455	0.34%
2022/06/21	0.2	508.89	0.4	514.10	521.00	-0.2	2,429	-0.01%
2022/06/20	0.5	509.46	2.1	502.33	502.00	-1.6	2,415	-0.07%
2022/06/17	4	542.01	4	536.50	530.00	0	2,381	0.00%
2022/06/16	3.3	579.88	3	562.09	558.00	0.2	2,362	0.01%
2022/06/15	1	582.96	1	577.00	576.00	0	2,360	0.00%
2022/06/14	5.2	577.50	2	583.00	584.00	3.2	2,421	0.13%
2022/06/13	0.3	584.73	0	0.00	577.00	0.3	2,456	0.01%
2022/06/10	2.2	614.81	0	0.00	617.00	2.2	2,452	0.09%
2022/06/09	11.2	626.34	4.3	630.13	625.00	7	2,452	0.28%
2022/06/08	1.2	604.83	0	0.00	606.00	1.2	2,400	0.05%
2022/06/07	1.1	607.18	0	0.00	608.00	1.1	2,419	0.05%
2022/06/06	4.1	615.89	2	620.00	618.00	2.1	2,428	0.09%
2022/06/02	2.1	625.95	1	631.00	626.00	1.1	2,463	0.04%
2022/06/01	0.2	618.95	0.2	617.00	622.00	0	2,500	0.00%
2022/05/31	2.2	618.64	2.4	612.21	624.00	-0.2	2,499	-0.01%
2022/05/30	0	602.00	4.1	591.95	604.00	-4.1	2,425	-0.17%
2022/05/27	1.4	546.00	1	556.00	557.00	0.4	2,347	0.01%
2022/05/26	0	0.00	11	545.36	538.00	-11	2,358	-0.47%
2022/05/25	3	547.01	10.1	546.42	547.00	-7	2,377	-0.30%
2022/05/24	3.1	555.48	0	543.00	540.00	3	2,407	0.13%
2022/05/23	9	577.66	5	579.00	567.00	4	2,377	0.17%
2022/05/20	7.1	570.61	5	573.80	574.00	2.1	2,382	0.09%
2022/05/19	7	571.00	0	0.00	575.00	7	2,374	0.29%
2022/05/18	7	583.57	11	576.18	575.00	-4	2,354	-0.17%
2022/05/17	6.3	573.44	0.2	574.00	574.00	6.1	2,334	0.26%
2022/05/16	9.3	578.05	9	569.78	561.00	0.3	2,328	0.01%
2022/05/13	3.2	557.00	3	549.05	556.00	0.2	2,284	0.01%
2022/05/12	1.1	520.91	0	0.00	514.00	1.1	2,236	0.05%
2022/05/10	1	521.00	2.1	524.30	527.00	-1.1	2,348	-0.04%
2022/05/09	0.1	540.00	2.2	529.73	528.00	-2.1	2,396	-0.09%
2022/05/06	2	552.00	0	0.00	554.00	2	2,483	0.08%
2022/05/05	4	563.00	0.2	563.32	569.00	3.8	2,574	0.15%
2022/05/04	0	545.50	1	548.96	543.00	-1	2,529	-0.04%
2022/05/03	0.1	518.82	0	0.00	519.00	0.1	2,508	0.00%
2022/04/29	1.2	524.01	0	0.00	520.00	1.2	2,569	0.05%
2022/04/28	0.1	521.00	1	516.00	516.00	-1	2,592	-0.04%
2022/04/27	3.1	496.07	2	497.99	498.00	1.1	2,596	0.04%
2022/04/26	0.1	537.67	0	0.00	531.00	0.1	2,571	0.00%
2022/04/25	2	547.99	3.2	547.96	549.00	-1.2	2,611	-0.05%
2022/04/22	0	585.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	0	592.00	0	592.33	592.00	0	2,645	0.00%
2022/04/20	0.3	592.31	0.7	593.77	580.00	-0.4	2,695	-0.01%
2022/04/19	0	0.00	0.2	604.00	601.00	-0.2	2,754	-0.01%
2022/04/18	0	600.00	0	603.00	600.00	0	2,788	0.00%
2022/04/15	2.2	603.70	19	609.84	602.00	-16.8	2,794	-0.60%
2022/04/14	5	626.00	12	621.25	623.00	-7	2,796	-0.25%
2022/04/13	0	619.00	0	0.00	620.00	0	2,823	0.00%
2022/04/12	1.1	620.77	0	0.00	612.00	1.1	2,839	0.04%
2022/04/11	8	637.98	11	639.73	630.00	-3	2,830	-0.10%
2022/04/08	0.1	654.00	0.1	654.60	654.00	0.1	2,850	0.00%
2022/04/07	14	668.56	4	671.75	663.00	10	2,862	0.35%
2022/04/06	7.1	667.71	0.1	672.00	666.00	7	2,896	0.24%
2022/04/01	2.1	660.86	0.2	667.27	675.00	1.9	2,917	0.06%
2022/03/31	10.2	672.79	0	0.00	671.00	10.2	2,950	0.35%
2022/03/30	0.3	671.55	1	673.00	672.00	-0.7	2,961	-0.02%
2022/03/29	1.1	663.14	0	0.00	665.00	1.1	3,028	0.03%
2022/03/28	0.2	657.55	0	0.00	661.00	0.2	3,022	0.01%
2022/03/25	1.1	674.00	0	0.00	671.00	1.1	3,013	0.03%
2022/03/24	0	0.00	5.1	676.73	685.00	-5.1	2,991	-0.17%
2022/03/23	0	0.00	19	675.42	673.00	-19	2,997	-0.63%
2022/03/21	4.7	679.14	20	684.20	674.00	-15.4	3,033	-0.51%
2022/03/18	30.2	679.18	31	678.61	674.00	-0.8	3,026	-0.02%
2022/03/17	47.6	669.95	14	676.00	679.00	33.6	3,000	1.12%
2022/03/16	0	635.50	20.1	632.33	634.00	-20.1	2,934	-0.69%
2022/03/15	6.1	612.29	1.2	611.83	606.00	4.9	2,888	0.17%
2022/03/14	9.2	644.92	9	650.44	642.00	0.2	2,880	0.01%
2022/03/11	0	634.06	8	632.50	638.00	-8	2,886	-0.28%
2022/03/10	0.1	644.00	7.8	645.33	640.00	-7.8	2,894	-0.27%
2022/03/09	2	627.01	0	0.00	629.00	2	2,881	0.07%
2022/03/08	13.1	626.31	11.2	615.46	615.00	2	2,874	0.07%
2022/03/07	7.2	644.28	3	623.00	625.00	4.2	2,849	0.15%
2022/03/04	1.2	681.70	2	672.00	671.00	-0.8	2,799	-0.03%
2022/03/03	3	691.38	1	703.00	690.00	2	2,801	0.07%
2022/03/02	1	694.00	0	0.00	698.00	1	2,822	0.04%
2022/03/01	1	686.11	0	688.00	700.00	1	2,839	0.03%
2022/02/25	2.1	685.54	1	693.92	688.00	1.1	2,907	0.04%
2022/02/24	3.1	690.37	5.1	690.60	686.00	-2	2,908	-0.07%
2022/02/23	4	708.26	0	0.00	710.00	4	2,923	0.14%
2022/02/22	4.1	709.48	0	0.00	705.00	4.1	2,936	0.14%
2022/02/21	0.1	720.00	0	0.00	720.00	0.1	2,919	0.00%
2022/02/18	2	717.09	2	717.00	715.00	0	2,926	0.00%
2022/02/17	1.2	717.66	20.2	722.48	717.00	-19	2,919	-0.65%
2022/02/16	0	724.11	5	727.20	722.00	-5	2,917	-0.17%
2022/02/15	1.1	729.68	7.1	726.45	719.00	-6	2,924	-0.20%
2022/02/14	6.3	720.76	2	723.00	719.00	4.3	2,917	0.15%
2022/02/11	7.2	719.21	4	727.25	735.00	3.2	2,921	0.11%
2022/02/10	18	724.00	5.2	719.53	732.00	12.8	2,865	0.45%
2022/02/09	15.1	700.10	2	705.52	699.00	13.1	2,804	0.47%
2022/02/08	5.4	706.62	28.5	693.56	694.00	-23	2,763	-0.83%
2022/02/07	34.6	717.72	17.1	719.66	720.00	17.5	2,658	0.66%
2022/01/26	1.2	771.05	0	0.00	771.00	1.2	2,581	0.05%
2022/01/25	1.2	771.52	0.5	771.41	769.00	0.8	2,621	0.03%
2022/01/24	0.6	788.05	0	783.00	781.00	0.6	2,620	0.02%
2022/01/21	5.2	773.37	3.1	784.36	764.00	2.1	2,591	0.08%
2022/01/20	1.2	787.99	0.2	790.06	785.00	1	2,557	0.04%
2022/01/19	5.5	781.43	0	0.00	795.00	5.5	2,525	0.22%
2022/01/18	6.3	816.37	0.2	823.66	800.00	6.1	2,476	0.24%
2022/01/17	3.3	839.73	0	0.00	841.00	3.3	2,431	0.13%
2022/01/14	5	866.58	2	855.57	860.00	3	2,393	0.13%
2022/01/13	5	886.19	7.2	884.40	884.00	-2.2	2,366	-0.09%
2022/01/12	5	876.58	8.7	872.61	872.00	-3.7	2,330	-0.16%
2022/01/11	1	850.98	1	832.00	820.00	0	2,252	0.00%
2022/01/10	0.1	831.44	0	0.00	838.00	0.1	2,225	0.00%
2022/01/07	0.3	843.79	0	842.00	834.00	0.2	2,242	0.01%
2022/01/06	4.1	855.08	0.1	862.00	845.00	4	2,238	0.18%
2022/01/05	1	876.20	4.1	876.21	879.00	-3.1	2,240	-0.14%
2022/01/04	4	885.50	4	887.75	885.00	0	2,239	0.00%
2022/01/03	6	879.83	2.3	878.78	871.00	3.7	2,234	0.17%
2021/12/30	9.3	884.16	6.2	884.58	888.00	3.1	2,236	0.14%
2021/12/29	2	876.08	3	886.00	875.00	-1	2,236	-0.04%
2021/12/28	1.1	871.18	4.1	874.42	872.00	-3	2,230	-0.13%
2021/12/27	2.2	862.64	4.1	864.84	857.00	-1.9	2,238	-0.09%
2021/12/24	1	852.80	1	845.06	846.00	0	2,234	0.00%
2021/12/23	3.1	849.96	10.3	837.11	846.00	-7.1	2,237	-0.32%
2021/12/21	1	801.02	0.1	803.00	802.00	0.9	2,211	0.04%
2021/12/20	1	800.27	1	802.00	802.00	0	2,215	0.00%
2021/12/17	4.7	808.85	0.1	811.09	806.00	4.6	2,219	0.21%
2021/12/16	1.1	807.54	4.1	819.79	821.00	-3	2,223	-0.13%
2021/12/14	2	797.01	0	0.00	795.00	2	2,193	0.09%
2021/12/13	0.3	810.00	0	808.67	804.00	0.3	2,186	0.01%
2021/12/10	0.1	815.00	1	814.00	813.00	-0.9	2,201	-0.04%
2021/12/09	1	810.01	1	812.00	809.00	0	2,201	0.00%
2021/12/08	2	810.49	1.2	814.66	806.00	0.8	2,203	0.04%
2021/12/07	1	803.00	0.1	801.21	801.00	0.9	2,206	0.04%
2021/12/06	3	815.00	2	833.96	812.00	1	2,189	0.05%
2021/12/03	1.1	818.93	3	812.33	819.00	-1.9	2,190	-0.09%
2021/12/02	3.1	800.06	0	801.00	802.00	3.1	2,200	0.14%
2021/12/01	1	800.00	0	0.00	813.00	1	2,217	0.05%
2021/11/30	2	827.50	1.1	828.07	815.00	0.9	2,207	0.04%
2021/11/29	5.1	825.40	4	823.74	826.00	1	2,201	0.05%
2021/11/26	2.2	809.50	4	833.08	808.00	-1.8	2,189	-0.08%
2021/11/25	0	0.00	0.1	848.83	846.00	-0.1	2,179	-0.01%
2021/11/24	4	865.16	3	864.69	852.00	1	2,195	0.05%
2021/11/23	2	840.97	0.1	835.00	834.00	1.9	2,138	0.09%
2021/11/22	1	843.94	2	822.57	844.00	-1	2,175	-0.05%
2021/11/19	1	810.15	3	812.67	810.00	-2	2,182	-0.09%
2021/11/18	2	805.00	1.5	800.54	808.00	0.5	2,193	0.02%
2021/11/17	1	800.07	3.5	805.14	804.00	-2.5	2,201	-0.11%
2021/11/16	2	795.56	0	0.00	796.00	2	2,203	0.09%
2021/11/15	2.2	796.14	4	800.75	799.00	-1.8	2,215	-0.08%
2021/11/12	4	793.30	1	810.93	786.00	3	2,228	0.14%
2021/11/11	2	786.64	1.1	798.42	799.00	0.9	2,219	0.04%
2021/11/10	1.1	793.61	5.4	794.15	795.00	-4.3	2,231	-0.19%
2021/11/09	0.2	778.41	0.2	778.00	779.00	0	2,219	0.00%
2021/11/08	1.3	759.12	0.1	765.00	758.00	1.2	2,240	0.05%
2021/11/05	0	0.00	3.2	775.19	773.00	-3.2	2,243	-0.14%
2021/11/04	2	760.50	0.2	761.00	755.00	1.9	2,220	0.08%
2021/11/03	1.3	768.08	0.1	755.00	751.00	1.2	2,217	0.06%
2021/11/02	4.6	790.71	1.1	786.38	771.00	3.5	2,191	0.16%
2021/11/01	1	768.00	2.2	779.82	780.00	-1.2	2,137	-0.06%
2021/10/29	0.1	760.00	1	767.00	760.00	-0.9	2,149	-0.04%
2021/10/28	1	758.00	0	0.00	746.00	1	2,115	0.05%
2021/10/26	1	752.96	1	747.00	743.00	0	2,099	0.00%
2021/10/25	1.2	743.72	2	744.50	749.00	-0.8	2,094	-0.04%
2021/10/21	2	769.50	0	0.00	761.00	2	2,075	0.10%
2021/10/20	2	778.49	1	774.00	770.00	1	2,067	0.05%
2021/10/19	0.7	769.00	0.2	769.00	770.00	0.5	2,047	0.02%
2021/10/18	2.1	748.52	2	758.00	748.00	0.1	2,036	0.00%
2021/10/15	2.1	765.95	1.1	765.00	763.00	1	2,037	0.05%
2021/10/14	0.1	744.92	1	744.00	743.00	-0.9	2,022	-0.04%
2021/10/13	1	734.10	1	744.00	734.00	0	2,003	0.00%
2021/10/08	1	780.00	0	0.00	782.00	1	1,951	0.05%
2021/10/07	3	768.00	2	775.50	784.00	1	1,941	0.05%
2021/10/06	0.3	742.81	0	0.00	739.00	0.3	1,956	0.02%
2021/10/05	5.1	730.44	6	736.33	749.00	-0.9	1,935	-0.05%
2021/10/04	0	755.86	1	740.00	736.00	-1	1,913	-0.05%
2021/10/01	1	775.83	1	765.15	767.00	0	1,892	0.00%
2021/09/30	2.1	793.48	2	796.50	795.00	0.1	1,859	0.01%
2021/09/29	1.1	798.91	1	796.00	798.00	0.1	1,843	0.01%
2021/09/28	2.1	829.99	0	0.00	830.00	2.1	1,829	0.11%
2021/09/27	2.4	848.45	0	0.00	844.00	2.4	1,821	0.13%
2021/09/24	1	871.00	0.2	857.00	853.00	0.8	1,840	0.04%
2021/09/23	2	864.00	1	865.00	859.00	1	1,885	0.05%
2021/09/22	2.1	849.21	0	0.00	845.00	2.1	1,908	0.11%
2021/09/17	1	876.00	0	880.00	879.00	1	1,896	0.05%
2021/09/16	1	897.00	0	0.00	875.00	1	1,916	0.05%
2021/09/15	1	890.00	2.1	889.31	888.00	-1.1	1,970	-0.05%
2021/09/13	0.2	907.32	0	0.00	895.00	0.2	2,000	0.01%
2021/09/10	3	903.67	4.4	900.60	920.00	-1.4	2,004	-0.07%
2021/09/09	2	878.50	2	880.00	891.00	0	2,029	0.00%
2021/09/08	2	865.55	1	864.00	865.00	1	2,048	0.05%
2021/09/07	0.1	885.00	0	0.00	873.00	0.1	2,047	0.00%
2021/09/06	3	901.67	5.2	905.56	901.00	-2.2	2,027	-0.11%
2021/09/03	2	882.00	7	871.86	885.00	-5	1,996	-0.25%
2021/09/01	2	870.48	2.1	867.59	867.00	0	2,013	0.00%
2021/08/31	4.1	863.42	4.1	868.00	870.00	-0.1	2,052	0.00%
2021/08/30	14	864.21	13.2	874.75	873.00	0.9	2,052	0.04%
2021/08/27	5	849.40	1	852.00	849.00	4	2,050	0.20%
2021/08/26	3	835.33	2	826.50	821.00	1	2,048	0.05%
2021/08/25	24	820.88	23	830.74	855.00	1	2,000	0.05%
2021/08/24	1	770.08	0	0.00	778.00	1	1,960	0.05%
2021/08/23	1	778.00	0	0.00	785.00	1	1,990	0.05%
2021/08/20	0	770.48	1	767.00	754.00	-1	1,996	-0.05%
2021/08/18	1	763.00	1	764.00	783.00	0	2,067	0.00%
2021/08/17	0.2	775.16	0.2	757.50	750.00	0	2,165	0.00%
2021/08/13	1.1	782.50	1	781.00	768.00	0.1	2,158	0.01%
2021/08/12	3.1	786.39	3	782.00	791.00	0.1	2,150	0.00%
2021/08/11	2	807.00	1	799.00	799.00	1	2,137	0.05%
2021/08/10	3.1	840.87	0	0.00	829.00	3.1	2,174	0.14%
2021/08/09	0.1	855.00	0	0.00	847.00	0.1	2,232	0.00%
2021/08/06	14.4	864.56	0	0.00	863.00	14.4	2,294	0.63%
2021/08/05	3.1	888.03	1	885.00	890.00	2.1	2,368	0.09%
2021/08/04	7	890.29	4.1	898.01	893.00	3	2,485	0.12%
2021/08/03	1	867.00	0	0.00	865.00	1	2,547	0.04%
2021/07/30	1	850.41	0	0.00	847.00	1	2,711	0.04%
2021/07/28	5.4	845.01	0	0.00	842.00	5.4	2,959	0.18%
2021/07/27	1	880.00	0.2	879.00	873.00	0.8	2,990	0.03%
2021/07/26	1	891.00	1	886.00	891.00	0	2,991	0.00%
2021/07/23	1	887.00	2	868.50	867.00	-1	3,018	-0.03%
2021/07/21	1	881.00	1	870.00	872.00	0	3,049	0.00%
2021/07/20	3.1	888.88	2	893.00	877.00	1.1	3,076	0.04%
2021/07/19	1	887.00	2	891.00	891.00	-1	3,111	-0.03%
2021/07/16	1.1	895.36	0	0.00	894.00	1.1	3,176	0.03%
2021/07/14	3.4	922.87	0	0.00	915.00	3.4	3,378	0.10%
2021/07/13	4	930.25	8	936.00	933.00	-4	3,432	-0.12%
2021/07/12	1	896.00	1.2	902.16	901.00	-0.2	3,404	-0.01%
2021/07/09	1	891.99	0	0.00	886.00	1	3,422	0.03%
2021/07/08	2.1	909.49	0	0.00	900.00	2.1	3,465	0.06%
2021/07/07	0	0.00	0.1	904.00	911.00	-0.1	3,498	0.00%
2021/07/05	0	0.00	0	915.00	910.00	0	3,617	0.00%
2021/07/02	4	914.25	4	911.75	907.00	0	3,751	0.00%
2021/07/01	5.1	906.08	5	905.80	900.00	0.1	3,789	0.00%
2021/06/30	8	923.25	8	937.10	919.00	0	3,849	0.00%
2021/06/29	6	933.17	6.1	917.19	910.00	-0.1	3,845	0.00%
2021/06/28	0	0.00	0.1	907.08	905.00	-0.1	3,840	0.00%
2021/06/25	2	927.50	2.1	914.61	920.00	0	3,876	0.00%
2021/06/24	6.1	925.93	9.1	911.03	935.00	-3	3,904	-0.08%
2021/06/23	4	889.75	5.1	893.53	887.00	-1.1	3,876	-0.03%
2021/06/22	1	877.00	0	0.00	855.00	1	3,866	0.03%
2021/06/21	1	867.00	3	866.67	865.00	-2	3,889	-0.05%
2021/06/18	8.1	896.80	7.1	902.80	883.00	1	3,902	0.03%
2021/06/17	3	884.67	5.1	883.82	885.00	-2.1	3,891	-0.05%
2021/06/16	0	859.00	3	869.33	856.00	-3	3,902	-0.08%
2021/06/15	5	866.59	3	866.00	862.00	2	3,950	0.05%
2021/06/11	2	862.50	2	866.50	857.00	0	4,043	0.00%
2021/06/10	1	870.02	0	0.00	868.00	1	4,123	0.02%
2021/06/09	11.1	878.02	12	876.17	873.00	-0.9	4,152	-0.02%
2021/06/08	7	871.85	7.3	876.03	862.00	-0.3	4,159	-0.01%
2021/06/07	3	851.00	4.1	855.08	852.00	-1.1	4,184	-0.03%
2021/06/04	4	851.25	4	850.99	852.00	0	4,235	0.00%
2021/06/03	1.1	840.29	5.2	842.06	850.00	-4.1	4,281	-0.10%
2021/06/02	0.3	821.50	0.2	823.52	816.00	0	4,317	0.00%
2021/06/01	2	844.00	2.1	838.52	838.00	-0.1	4,418	0.00%
2021/05/28	0	0.00	0.1	800.00	799.00	-0.1	4,509	0.00%
2021/05/27	0.4	793.38	0	0.00	791.00	0.4	4,561	0.01%
2021/05/26	15	812.33	11.2	807.07	805.00	3.8	4,624	0.08%
2021/05/25	0.1	768.00	1.1	778.21	805.00	-1	4,654	-0.02%
2021/05/24	1	753.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	0	751.00	0.2	756.00	760.00	-0.1	4,807	0.00%
2021/05/20	2.2	749.65	1	755.00	742.00	1.2	4,908	0.02%
2021/05/19	2	751.00	5	757.20	752.00	-3	4,972	-0.06%
2021/05/18	26	755.80	26.1	757.91	754.00	0	5,021	0.00%
2021/05/17	12	725.92	10	721.90	738.00	2	5,010	0.04%
2021/05/14	3	720.00	3	723.33	715.00	0	4,974	0.00%
2021/05/13	3	678.77	3	673.36	689.00	0	4,943	0.00%
2021/05/12	2.4	657.12	2	676.00	650.00	0.4	4,882	0.01%
2021/05/11	5.2	678.45	5	680.00	676.00	0.2	4,810	0.00%
2021/05/10	5.2	725.93	5	715.30	711.00	0.2	4,760	0.00%
2021/05/07	9	752.78	8	746.60	766.00	1	4,737	0.02%
2021/05/06	2.1	725.08	2.1	724.88	727.00	0	4,665	0.00%
2021/05/05	5.4	782.14	2.2	792.84	769.00	3.3	4,590	0.07%
2021/05/04	2	852.50	7	848.13	854.00	-5	4,524	-0.11%
2021/05/03	0	849.42	1	843.00	840.00	-1	4,615	-0.02%
2021/04/29	3	866.33	4	874.00	864.00	-1	4,727	-0.02%
2021/04/28	4.1	855.37	2	855.50	853.00	2.1	4,728	0.04%
2021/04/27	7	864.71	7	867.57	864.00	0	4,756	0.00%
2021/04/26	7	859.86	8	860.38	861.00	-1	4,765	-0.02%
2021/04/23	3	843.33	1.1	838.90	840.00	1.9	4,784	0.04%
2021/04/22	12.3	871.29	10	837.50	811.00	2.3	4,871	0.05%
2021/04/21	15.1	886.89	14.1	901.63	866.00	1	4,903	0.02%
2021/04/20	16	874.88	22.3	878.35	875.00	-6.3	4,868	-0.13%
2021/04/19	3	827.00	5.1	818.98	831.00	-2.1	4,775	-0.04%
2021/04/16	0	0.00	1.1	790.36	797.00	-1.1	4,763	-0.02%
2021/04/15	8	786.38	5	785.00	801.00	3	4,809	0.06%
2021/04/14	15	799.98	18	782.11	778.00	-3	4,813	-0.06%
2021/04/13	5	809.20	14.1	809.88	792.00	-9.1	4,820	-0.19%
2021/04/12	14.1	822.00	13.3	814.68	798.00	0.8	4,804	0.02%
2021/04/09	9.2	822.32	9	826.00	820.00	0.2	4,817	0.00%
2021/04/08	34	815.24	30.2	815.45	832.00	3.8	4,804	0.08%
2021/04/07	3	783.67	30.3	782.11	787.00	-27.3	4,807	-0.57%
2021/04/06	5	777.98	10.7	780.95	795.00	-5.7	4,897	-0.12%
2021/04/01	0.1	756.69	5	756.40	759.00	-4.9	4,860	-0.10%
2021/03/31	0	0.00	1	750.00	750.00	-1	4,846	-0.02%
2021/03/30	1.8	741.48	2.3	747.15	754.00	-0.5	4,839	-0.01%
2021/03/29	3.1	739.36	8	742.75	738.00	-4.9	4,899	-0.10%
2021/03/26	1	721.00	0	0.00	721.00	1	4,978	0.02%
2021/03/25	1	725.93	1	716.00	716.00	0	4,978	0.00%
2021/03/24	0.1	725.00	0	0.00	730.00	0.1	4,997	0.00%
2021/03/23	2.1	726.93	2	723.00	717.00	0.1	4,977	0.00%
2021/03/22	0.1	725.00	0	0.00	717.00	0.1	4,979	0.00%
2021/03/19	5.2	722.71	2	719.50	719.00	3.2	4,946	0.06%
2021/03/18	24.1	752.83	24	741.38	740.00	0.1	4,913	0.00%
2021/03/17	10	753.42	6	753.67	743.00	4	4,885	0.08%
2021/03/16	8	768.13	15.5	767.98	770.00	-7.5	4,819	-0.15%
2021/03/15	3	747.00	1	748.00	744.00	2	4,774	0.04%
2021/03/12	11.1	746.74	11.1	742.89	735.00	-0.1	4,743	0.00%
2021/03/11	4	717.75	8.1	728.56	740.00	-4.1	4,726	-0.09%
2021/03/10	4	700.02	9	705.33	704.00	-5	4,679	-0.11%
2021/03/09	11.1	692.67	3	686.33	685.00	8.1	4,765	0.17%
2021/03/08	11.3	721.09	3	713.67	705.00	8.3	4,902	0.17%
2021/03/05	19.2	714.04	31	706.91	716.00	-11.8	5,076	-0.23%
2021/03/04	7.6	708.23	4.1	706.88	700.00	3.6	4,999	0.07%
2021/03/03	11.1	727.23	6	722.83	723.00	5.1	4,969	0.10%
2021/03/02	5	761.16	4.1	771.42	740.00	1	4,966	0.02%
2021/02/26	2.1	748.24	2	747.50	740.00	0.1	4,962	0.00%
2021/02/25	20	781.45	19	774.47	771.00	1	4,997	0.02%
2021/02/24	37.4	795.72	35.2	796.84	754.00	2.3	5,016	0.04%
2021/02/23	15	786.93	13.1	780.65	779.00	1.9	4,853	0.04%
2021/02/22	1	760.00	10.1	765.04	782.00	-9.1	4,760	-0.19%
2021/02/19	1	711.00	5	712.43	711.00	-4	4,653	-0.09%
2021/02/18	24	711.63	24	706.17	707.00	0	4,621	0.00%
2021/02/17	0	0.00	2	690.60	697.00	-2	4,559	-0.04%
2021/02/05	6.1	641.86	0	642.00	634.00	6	4,501	0.13%
2021/02/04	1.1	636.23	1	646.00	651.00	0.1	4,469	0.00%
2021/02/03	6	663.99	5	667.00	653.00	1	4,441	0.02%
2021/02/02	14	668.71	10.1	669.52	674.00	3.9	4,422	0.09%
2021/02/01	12.3	639.96	8	643.75	649.00	4.3	4,392	0.10%
2021/01/29	14.2	654.18	2.6	646.16	620.00	11.6	4,369	0.27%
2021/01/28	5.2	660.18	14	659.43	656.00	-8.8	4,365	-0.20%
2021/01/27	2	684.00	1	691.00	680.00	1	4,417	0.02%
2021/01/26	13.1	678.55	12	694.83	673.00	1.1	4,405	0.02%
2021/01/25	14	706.91	9	690.89	690.00	5	4,343	0.12%
2021/01/22	1	669.50	10	691.20	716.00	-9	4,205	-0.21%
2021/01/21	4.2	649.89	1	647.00	651.00	3.2	4,093	0.08%
2021/01/20	2.1	649.12	4	660.25	654.00	-1.9	4,065	-0.05%
2021/01/19	10	669.70	5	671.20	666.00	5	4,048	0.12%
2021/01/18	3.1	663.57	3	652.67	657.00	0.1	4,016	0.00%
2021/01/15	17.4	682.05	19	680.89	662.00	-1.6	3,976	-0.04%
2021/01/14	9	722.33	9.1	727.40	700.00	-0.1	3,929	0.00%
2021/01/13	4	722.50	1	720.00	726.00	3	3,859	0.08%
2021/01/12	6.2	728.44	1	715.00	715.00	5.2	3,860	0.13%
2021/01/11	5	736.60	6	747.58	740.00	-1	3,849	-0.03%
2021/01/08	5	724.40	5	729.20	729.00	0	3,866	0.00%
2021/01/07	1	711.96	2	715.00	714.00	-1	3,933	-0.03%
2021/01/06	3	713.67	2.1	717.27	713.00	1	3,922	0.02%
2021/01/05	2.1	708.98	0	0.00	709.00	2.1	3,867	0.05%
2021/01/04	5	714.02	5	716.20	720.00	0	3,868	0.00%
2020/12/31	3.1	712.99	0.1	711.00	708.00	3	3,810	0.08%
2020/12/30	13.1	723.41	11	727.55	725.00	2.1	3,761	0.05%
2020/12/29	13	698.38	15	693.20	704.00	-2	3,628	-0.06%
2020/12/28	9.1	658.57	4	655.00	651.00	5.1	3,492	0.15%
2020/12/25	4	642.75	6	652.33	655.00	-2	3,447	-0.06%
2020/12/24	4.1	638.60	5	644.00	637.00	-0.9	3,423	-0.03%
2020/12/23	12	659.83	10	655.20	647.00	2	3,414	0.06%
2020/12/22	16	653.69	7.1	645.34	639.00	8.9	3,342	0.27%
2020/12/21	0	0.00	1	620.00	611.00	-1	3,252	-0.03%
2020/12/18	2.1	618.29	1	607.03	612.00	1.1	3,264	0.03%
2020/12/17	4.2	613.78	3	615.33	625.00	1.2	3,261	0.04%
2020/12/16	3.1	632.87	2	635.00	631.00	1.1	3,260	0.03%
2020/12/15	0.1	621.71	3	612.33	613.00	-2.9	3,240	-0.09%
2020/12/14	1	627.12	0	0.00	622.00	1	3,242	0.03%
2020/12/11	5	610.75	4	617.00	613.00	1	3,285	0.03%
2020/12/10	7	631.60	4	630.00	630.00	3	3,261	0.09%
2020/12/09	3	658.94	7	680.43	658.00	-4	3,231	-0.12%
2020/12/08	1	646.10	0.2	649.00	652.00	0.8	3,190	0.02%
2020/12/07	6	648.67	3	644.33	650.00	3	3,187	0.09%
2020/12/04	3	661.00	6	670.50	665.00	-3	3,162	-0.09%
2020/12/03	16	653.63	13	655.54	645.00	3	3,138	0.10%
2020/12/02	15	628.93	10	647.09	653.00	5	2,995	0.17%
2020/12/01	7	608.71	14	601.07	613.00	-7	2,805	-0.25%
2020/11/30	0	0.00	5	558.00	558.00	-5	2,582	-0.19%
2020/11/27	3	501.33	1	508.00	508.00	2	2,554	0.08%
2020/11/26	7	495.00	9.6	493.75	498.50	-2.6	2,537	-0.10%
2020/11/25	5	479.50	8.4	478.79	478.00	-3.4	2,475	-0.14%
2020/11/24	18.3	477.77	15.5	479.87	479.50	2.8	2,441	0.11%
2020/11/23	3.1	459.74	26.7	458.29	467.50	-23.6	2,338	-1.01%
2020/11/20	1	442.00	1	443.00	442.00	0	2,229	0.00%
2020/11/19	3	437.35	3.1	438.23	440.00	0	2,213	0.00%
2020/11/18	8.1	435.02	9.1	439.16	438.00	-0.9	2,215	-0.04%
2020/11/17	0	0.00	2	438.50	433.00	-2	2,233	-0.09%
2020/11/16	1.1	430.43	2.1	429.73	431.00	-1	2,282	-0.04%
2020/11/13	1.2	419.34	3	421.50	423.50	-1.8	2,282	-0.08%
2020/11/12	3.1	422.23	1	423.00	421.00	2.1	2,297	0.09%
2020/11/11	1	424.00	2	426.75	427.00	-1	2,294	-0.04%
2020/11/10	2	422.25	2	420.25	420.00	0	2,286	0.00%
2020/11/09	1	424.00	2	426.25	426.50	-1	2,280	-0.04%
2020/11/06	3	424.33	0	0.00	422.00	3	2,296	0.13%
2020/11/05	4.1	436.92	3	436.67	430.50	1.1	2,288	0.05%
2020/11/04	3.5	434.55	4	435.25	435.50	-0.5	2,272	-0.02%
2020/11/03	4	423.75	10	425.65	429.00	-6	2,231	-0.27%
2020/11/02	2	417.75	1	419.00	419.00	1	2,238	0.04%
2020/10/30	5	416.90	3	416.50	415.00	2	2,317	0.09%
2020/10/29	0.1	418.00	0	0.00	415.50	0.1	2,362	0.00%
2020/10/28	1	423.44	1.1	421.18	421.00	-0.1	2,378	0.00%
2020/10/27	6.1	421.66	3	418.33	425.00	3.1	2,410	0.13%
2020/10/26	1	424.00	1	416.00	415.50	0	2,420	0.00%
2020/10/22	5	427.10	16	428.66	424.00	-11	2,691	-0.41%
2020/10/21	0	0.00	0.1	419.00	420.50	-0.1	2,710	0.00%
2020/10/20	2	419.25	2	421.00	419.00	0	2,762	0.00%
2020/10/19	2	417.25	2	418.50	414.50	0	2,766	0.00%
2020/10/16	3	418.83	3.1	413.60	413.00	-0.1	2,844	0.00%
2020/10/15	6	413.17	7	412.00	417.50	-1	2,863	-0.03%
2020/10/14	0.1	398.00	0	0.00	398.00	0.1	2,770	0.00%
2020/10/12	0	0.00	1	392.50	389.50	-1	2,879	-0.03%
2020/10/07	0	0.00	1	396.00	393.50	-1	2,976	-0.03%
2020/10/05	1	389.00	0	0.00	387.50	1	3,080	0.03%
2020/09/30	0	0.00	0	386.00	384.00	0	3,178	0.00%
2020/09/29	1	381.00	0	0.00	380.00	1	3,217	0.03%
2020/09/28	1	376.50	1	376.50	376.00	0	3,278	0.00%
2020/09/25	2	370.00	1	372.00	366.00	1	3,349	0.03%
2020/09/24	2	376.75	1	376.00	373.00	1	3,363	0.03%
2020/09/23	1	390.50	1	385.50	382.00	0	3,376	0.00%
2020/09/22	1	388.00	0	0.00	390.00	1	3,368	0.03%
2020/09/21	0	0.00	1	399.50	396.50	-1	3,339	-0.03%
2020/09/18	1	407.50	1	403.50	403.00	0	3,380	0.00%
2020/09/17	3	406.83	2	406.75	407.00	1	3,427	0.03%
2020/09/15	0	0.00	1	393.50	397.50	-1	3,481	-0.03%
2020/09/14	1	393.00	0	0.00	391.50	1	3,544	0.03%
2020/09/04	0	0.00	1	396.50	397.50	-1	3,745	-0.03%
2020/09/02	1	393.00	2	391.75	393.50	-1	3,850	-0.03%
2020/09/01	2	392.00	2	389.75	393.50	0	4,020	0.00%
2020/08/27	1	401.50	1	399.50	399.00	0	4,123	0.00%
2020/08/25	2	391.25	2	390.00	388.50	0	4,196	0.00%
2020/08/24	0	0.00	1	388.50	388.00	-1	4,212	-0.02%
2020/08/21	2	385.25	1	384.50	390.50	1	4,232	0.02%
2020/08/20	6	378.67	1	373.50	379.50	5	4,224	0.12%
2020/08/19	2	404.75	2	399.25	399.00	0	4,154	0.00%
2020/08/18	1	408.50	1	410.00	408.00	0	4,196	0.00%
2020/08/17	1	412.50	0	0.00	413.00	1	4,221	0.02%
2020/08/14	1	410.50	0	0.00	412.00	1	4,240	0.02%
2020/08/13	0.2	409.00	1	411.00	409.00	-0.8	4,264	-0.02%
2020/08/12	4	410.50	3	410.33	409.00	1	4,273	0.02%
2020/08/11	1	415.50	1	418.50	415.50	0	4,280	0.00%
2020/08/10	1	412.50	1	418.00	412.50	0	4,302	0.00%
2020/08/07	2	425.25	1	421.00	420.50	1	4,324	0.02%
2020/08/06	1	431.00	2	429.75	430.00	-1	4,316	-0.02%
2020/08/05	8	431.00	4	433.38	425.50	4	4,355	0.09%
2020/08/04	0	0.00	1.1	417.09	428.00	-1.1	4,305	-0.03%
2020/08/03	0.1	415.50	3	415.33	413.50	-2.9	4,341	-0.07%
2020/07/31	1	422.00	1	423.50	421.50	0	4,360	0.00%
2020/07/30	9	427.72	9	434.56	428.00	0	4,473	0.00%
2020/07/29	12	428.17	16	430.47	428.00	-4	4,587	-0.09%
2020/07/28	19	430.58	30	437.40	425.50	-11	4,602	-0.24%
2020/07/27	7	418.86	3	417.67	418.00	4	4,546	0.09%
2020/07/24	7	414.14	7	414.14	408.00	0	4,543	0.00%
2020/07/23	5	419.60	3	412.67	415.00	2	4,553	0.04%
2020/07/22	11	417.27	10	419.30	420.00	1	4,573	0.02%
2020/07/21	8	408.94	3	405.83	409.50	5	4,560	0.11%
2020/07/20	2	391.00	2	389.75	394.50	0	4,516	0.00%
2020/07/17	0	0.00	1	387.50	387.00	-1	4,499	-0.02%
2020/07/16	5	398.10	1	394.00	391.50	4	4,543	0.09%
2020/07/15	7	430.79	8	432.63	426.00	-1	4,482	-0.02%
2020/07/14	5	431.10	1	436.00	430.00	4	4,503	0.09%
2020/07/13	14	434.89	16	435.44	436.00	-2	4,493	-0.04%
2020/07/10	5	425.70	1	435.00	423.00	4	4,516	0.09%
2020/07/09	14	432.89	12	434.67	433.50	2	4,514	0.04%
2020/07/08	2	428.25	0	0.00	427.00	2	4,447	0.04%
2020/07/07	4	429.13	16.1	425.81	425.00	-12.1	4,443	-0.27%
2020/07/06	14	427.36	14	422.61	428.00	0	4,503	0.00%
2020/07/03	10	409.50	6	409.17	410.50	4	4,519	0.09%
2020/07/02	13	411.77	12	412.42	412.00	1	4,596	0.02%
2020/07/01	10	409.70	10	410.30	410.00	0	4,633	0.00%
2020/06/30	0	0.00	1	400.50	403.00	-1	4,656	-0.02%
2020/06/29	3	398.50	1	400.50	397.00	2	4,715	0.04%
2020/06/24	7	406.64	6	411.50	406.50	1	4,710	0.02%
2020/06/23	12	407.96	12	408.21	405.50	0	4,763	0.00%
2020/06/22	8	403.13	9	405.06	403.00	-1	4,786	-0.02%
2020/06/19	14	402.29	19	402.66	402.50	-5	4,875	-0.10%
2020/06/18	4	395.38	13	389.88	396.50	-9	4,929	-0.18%
2020/06/17	0	0.00	1	391.50	387.50	-1	4,976	-0.02%
2020/06/16	14	389.61	4	388.75	390.00	10	5,072	0.20%
2020/06/15	0	0.00	10	381.50	381.00	-10	5,268	-0.19%
2020/06/12	14	376.46	14	381.21	383.50	0	5,373	0.00%
2020/06/11	3.1	387.38	5	393.80	388.50	-2	5,456	-0.04%
2020/06/10	4	399.75	4	401.38	401.50	0	5,499	0.00%
2020/06/09	5	400.60	1	404.00	398.00	4	5,716	0.07%
2020/06/08	18	400.69	19	394.26	401.00	-1	5,774	-0.02%
2020/06/05	10	384.30	9	385.50	383.50	1	5,697	0.02%
2020/06/04	0	0.00	1	382.00	378.00	-1	5,738	-0.02%
2020/06/03	1	378.00	1	382.00	378.00	0	5,814	0.00%
2020/06/02	4	376.13	5	377.40	377.00	-1	5,815	-0.02%
2020/06/01	0	0.00	2	366.50	366.00	-2	5,800	-0.03%
2020/05/29	1	362.00	1	362.00	361.50	0	5,829	0.00%
2020/05/28	1	364.00	2	366.50	367.00	-1	5,852	-0.02%
2020/05/27	2	365.25	0	0.00	361.50	2	5,925	0.03%
2020/05/26	0	0.00	1	366.00	364.00	-1	6,004	-0.02%
2020/05/25	2	360.75	0	0.00	365.00	2	6,148	0.03%
2020/05/22	11	366.55	11	372.14	365.00	0	6,173	0.00%
2020/05/21	0	0.00	1	374.00	375.00	-1	6,225	-0.02%
2020/05/20	1	368.50	0	0.00	368.50	1	6,274	0.02%
2020/05/19	2	373.25	1	373.00	373.00	1	6,329	0.02%
2020/05/15	1	370.00	0	0.00	370.00	1	6,485	0.02%
2020/05/14	11.1	375.67	1	381.00	372.50	10.1	6,560	0.15%
2020/05/13	2	382.75	2	382.50	383.00	0	6,654	0.00%
2020/05/12	5	385.70	16	387.16	382.50	-11	6,665	-0.17%
2020/05/11	4	385.25	3	386.00	386.00	1	6,641	0.02%
2020/05/08	5	383.10	5	388.20	381.00	0	6,642	0.00%
2020/05/07	3	382.67	2	382.25	381.00	1	6,617	0.02%
2020/05/06	7	384.00	2	383.00	382.00	5	6,631	0.08%
2020/05/05	11	390.45	18	390.67	391.50	-7	6,595	-0.11%
2020/05/04	12	377.75	3	380.00	380.50	9	6,582	0.14%
2020/04/30	15	381.13	14	380.43	385.00	1	6,630	0.02%
2020/04/29	10	368.85	10	373.80	368.00	0	6,583	0.00%
2020/04/28	2	367.75	2	371.50	371.00	0	6,593	0.00%
2020/04/27	4	361.50	6	363.08	364.50	-2	6,670	-0.03%
2020/04/24	5	360.71	0	0.00	360.00	5	6,663	0.08%
2020/04/23	6	371.00	6	377.00	371.00	0	6,677	0.00%
2020/04/22	11	372.45	0	0.00	372.00	11	6,738	0.16%
2020/04/21	7	371.29	10	386.25	370.00	-3	6,929	-0.04%
2020/04/20	3	376.17	3	381.50	379.50	0	6,997	0.00%
2020/04/17	11	379.55	6	384.67	379.50	5	7,046	0.07%
2020/04/16	3	376.83	2	374.50	375.50	1	7,000	0.01%
2020/04/15	0	0.00	9	377.17	378.50	-9	7,011	-0.13%
2020/04/14	10	371.10	9	373.78	372.50	1	6,994	0.01%
2020/04/13	7	365.57	6	366.83	363.00	1	7,004	0.01%
2020/04/10	7	367.71	9	366.50	369.00	-2	7,012	-0.03%
2020/04/09	7	371.64	7	371.14	367.00	0	7,127	0.00%
2020/04/08	18	370.42	19	369.29	374.00	-1	7,101	-0.01%
2020/04/07	15	359.47	9	359.78	359.50	6	7,041	0.09%
2020/04/06	5	347.60	11	343.91	353.00	-6	6,954	-0.09%
2020/04/01	8.1	337.52	3	336.67	338.50	5.1	6,890	0.07%
2020/03/31	2	347.25	2	338.50	341.00	0	6,866	0.00%
2020/03/30	4.1	337.73	4	341.25	344.00	0.1	6,917	0.00%
2020/03/27	7	354.21	9	354.22	344.00	-2	6,900	-0.03%
2020/03/26	11	349.86	10	348.10	351.50	1	6,814	0.01%
2020/03/25	16	345.94	14	346.25	342.00	2	6,754	0.03%
2020/03/24	7	336.29	6	341.67	334.50	1	6,678	0.01%
2020/03/23	6	326.92	5	328.40	321.00	1	6,657	0.02%
2020/03/20	16	337.16	13	337.96	342.50	3	6,615	0.05%
2020/03/19	14	305.25	21	306.14	311.50	-7	6,575	-0.11%
2020/03/18	5	327.50	3	329.00	319.00	2	6,404	0.03%
2020/03/17	9	313.39	12	318.92	318.00	-3	6,347	-0.05%
2020/03/16	8	341.88	5	344.80	322.00	3	6,253	0.05%
2020/03/13	12	344.29	10	342.00	354.00	2	6,193	0.03%
2020/03/12	10	362.35	11	350.23	368.00	-1	5,981	-0.02%
2020/03/11	5	379.30	9	381.44	372.00	-4	5,906	-0.07%
2020/03/10	5	378.90	3	376.67	379.00	2	5,946	0.03%
2020/03/09	7	382.14	7	392.14	377.00	0	5,940	0.00%
2020/03/06	2	411.25	2	411.00	407.00	0	5,841	0.00%
2020/03/05	3	420.67	1	422.50	420.00	2	5,826	0.03%
2020/03/04	1	410.00	1	417.00	410.00	0	5,790	0.00%
2020/03/03	15	417.40	12	424.17	417.00	3	5,765	0.05%
2020/03/02	1	418.00	4	413.75	411.00	-3	5,732	-0.05%
2020/02/27	5	418.20	3	414.83	409.50	2	5,656	0.04%
2020/02/26	8	437.81	7	438.86	427.00	1	5,567	0.02%
2020/02/25	2	447.00	0	0.00	451.00	2	5,423	0.04%
2020/02/24	13	454.46	5	461.00	455.00	8	5,417	0.15%
2020/02/21	4	458.50	4	455.13	459.50	0	5,379	0.00%
2020/02/20	4	455.50	9	457.22	456.00	-5	5,359	-0.09%
2020/02/19	6	449.92	8	454.19	454.00	-2	5,293	-0.04%
2020/02/18	2	443.75	3	444.67	437.00	-1	5,200	-0.02%
2020/02/17	13.3	451.30	10	450.70	449.50	3.3	5,121	0.06%
2020/02/14	14	439.18	19	439.68	447.50	-5	5,047	-0.10%
2020/02/13	2	431.75	3	429.50	425.50	-1	4,946	-0.02%
2020/02/12	3	426.00	2	427.25	429.00	1	5,020	0.02%
2020/02/11	4	421.50	3	422.17	423.00	1	5,172	0.02%
2020/02/10	5	415.10	7	415.00	414.50	-2	5,237	-0.04%
2020/02/07	5	421.10	5	419.10	418.00	0	5,335	0.00%
2020/02/06	16	430.50	5	431.70	428.00	11	5,509	0.20%
2020/02/05	9	433.67	10	434.10	431.50	-1	5,438	-0.02%
2020/02/04	6	424.92	9	427.17	430.00	-3	5,368	-0.06%
2020/02/03	16	406.28	16	398.69	418.00	0	5,338	0.00%
2020/01/31	5	401.60	7	401.93	400.00	-2	5,282	-0.04%
2020/01/30	4	396.63	5	393.40	386.00	-1	5,304	-0.02%
2020/01/20	2	423.50	1	420.00	420.00	1	5,222	0.02%
2020/01/17	4	425.88	5	427.80	422.00	-1	5,236	-0.02%
2020/01/16	5	415.10	2	420.59	425.00	3	5,194	0.06%
2020/01/15	7	421.36	11	420.18	417.00	-4	5,209	-0.08%
2020/01/14	11	405.14	11	406.41	410.00	0	5,117	0.00%
2020/01/13	4	388.63	6	390.17	396.00	-2	5,176	-0.04%
2020/01/10	2	386.50	1	386.50	379.00	1	5,222	0.02%
2020/01/09	3	379.17	4	381.13	379.50	-1	5,237	-0.02%
2020/01/08	5	372.30	8	372.19	372.00	-3	5,309	-0.06%
2020/01/07	5.1	380.35	6	379.17	375.00	-0.9	5,519	-0.02%
2020/01/06	2	390.00	4	390.50	385.00	-2	5,665	-0.04%
2020/01/03	7	401.86	7	400.86	394.50	0	5,679	0.00%
2020/01/02	2	388.25	5	392.00	399.00	-3	5,578	-0.05%
2019/12/31	5	386.00	1	382.50	382.50	4	5,508	0.07%
2019/12/30	6	389.17	3	390.33	388.00	3	5,516	0.05%
2019/12/27	6	387.92	6	389.42	387.50	0	5,587	0.00%
2019/12/26	7	389.50	8	388.75	386.50	-1	5,625	-0.02%
2019/12/25	8	388.06	12	387.63	388.00	-4	5,680	-0.07%
2019/12/24	4	379.00	5	378.40	379.00	-1	5,599	-0.02%
2019/12/23	3	373.00	5	375.70	376.50	-2	5,628	-0.04%
2019/12/20	3	375.17	5	374.00	372.00	-2	5,644	-0.04%
2019/12/19	4	375.38	5	375.80	372.50	-1	5,667	-0.02%
2019/12/18	11	383.41	11	384.68	380.00	0	5,653	0.00%
2019/12/17	4	380.00	2	383.00	379.00	2	5,595	0.04%
2019/12/16	5	378.60	5	378.40	379.50	0	5,638	0.00%
2019/12/13	5	369.40	4	370.50	370.00	1	5,588	0.02%
2019/12/12	8	371.44	8	371.19	367.50	0	5,572	0.00%
2019/12/11	11	365.36	9	365.61	364.50	2	5,508	0.04%
2019/12/10	2	360.50	1	363.50	364.00	1	5,490	0.02%
2019/12/09	1	359.50	6	362.00	361.50	-5	5,467	-0.09%
2019/12/06	6	361.08	5	362.90	363.00	1	5,465	0.02%
2019/12/05	8	358.13	11.1	359.82	360.00	-3.1	5,424	-0.06%
2019/12/04	8	346.94	6	348.08	351.00	2	5,334	0.04%
2019/12/03	3	341.17	2	341.00	341.00	1	5,302	0.02%
2019/12/02	1	329.00	0	0.00	341.50	1	5,301	0.02%
2019/11/29	0	0.00	5	333.10	331.00	-5	5,290	-0.09%
2019/11/28	1	340.00	0	0.00	338.00	1	5,285	0.02%
2019/11/27	8	340.63	0	0.00	341.00	8	5,343	0.15%
2019/11/26	4	341.50	0	0.00	341.00	4	5,353	0.07%
2019/11/25	0	0.00	2	340.00	337.50	-2	5,363	-0.04%
2019/11/22	13	336.27	13	339.27	335.50	0	5,393	0.00%
2019/11/21	2	336.00	0	0.00	337.50	2	5,429	0.04%
2019/11/20	2	337.25	2	333.50	333.50	0	5,377	0.00%
2019/11/19	0	0.00	2	340.25	340.50	-2	5,349	-0.04%
2019/11/18	2	345.25	2	346.50	347.00	0	5,339	0.00%
2019/11/15	0	0.00	3	345.50	343.00	-3	5,428	-0.06%
2019/11/14	1	345.50	1	345.00	345.50	0	5,550	0.00%
2019/11/13	6	348.92	3	348.67	349.00	3	5,600	0.05%
2019/11/12	2	345.00	2	346.50	350.00	0	5,628	0.00%
2019/11/11	1	347.00	12	348.25	342.00	-11	5,664	-0.19%
2019/11/08	7	369.57	0	0.00	363.00	7	5,592	0.13%
2019/11/07	3	381.00	1	376.50	379.50	2	5,462	0.04%
2019/11/06	8	387.06	5	387.60	384.00	3	5,542	0.05%
2019/11/05	15	381.40	15	381.53	385.50	0	5,583	0.00%
2019/11/04	0	0.00	2	368.50	366.50	-2	5,416	-0.04%
2019/11/01	0	0.00	7	365.07	370.00	-7	5,408	-0.13%
2019/10/31	2	369.50	0	0.00	365.00	2	5,431	0.04%
2019/10/30	1	377.00	0	0.00	374.00	1	5,368	0.02%
2019/10/29	9	378.83	6	378.33	382.00	3	5,347	0.06%
2019/10/28	3	375.17	8	374.88	375.00	-5	5,297	-0.09%
2019/10/25	1	372.50	1	370.00	366.00	0	5,258	0.00%
2019/10/24	7	367.21	4	365.75	364.00	3	5,220	0.06%
2019/10/23	5	364.80	3	365.67	362.00	2	5,266	0.04%
2019/10/22	9	375.78	8	378.69	372.00	1	5,250	0.02%
2019/10/21	10	377.85	13	377.08	377.00	-3	5,166	-0.06%
2019/10/18	12	369.38	13.5	368.18	367.00	-1.5	4,990	-0.03%
2019/10/17	2	360.00	4	360.75	362.00	-2	4,921	-0.04%
2019/10/16	9	363.78	4	364.75	358.50	5	4,923	0.10%
2019/10/15	19	364.68	13	367.65	364.00	6	4,928	0.12%
2019/10/14	3	355.17	10	354.00	357.50	-7	4,754	-0.15%
2019/10/09	2	327.00	5	323.90	325.00	-3	4,605	-0.07%
2019/10/08	1	324.50	2	322.50	321.00	-1	4,591	-0.02%
2019/10/07	1	329.50	0	0.00	327.00	1	4,644	0.02%
2019/10/04	1	329.00	2	328.25	326.50	-1	4,663	-0.02%
2019/10/03	5	321.10	7	322.43	326.50	-2	4,673	-0.04%
2019/10/02	3	317.50	2	319.50	319.50	1	4,638	0.02%
2019/09/27	1	308.00	1	308.00	314.00	0	4,599	0.00%
2019/09/26	2	314.00	1	320.00	310.00	1	4,618	0.02%
2019/09/25	1	312.00	3	314.00	316.50	-2	4,620	-0.04%
2019/09/24	3	319.17	4	315.50	311.50	-1	4,682	-0.02%
2019/09/23	2.1	314.14	2	314.75	317.00	0.1	4,656	0.00%
2019/09/20	6	312.08	8	312.13	312.50	-2	4,714	-0.04%
2019/09/19	4	308.25	5	310.00	310.00	-1	4,742	-0.02%
2019/09/18	2	304.50	3	302.33	303.00	-1	4,839	-0.02%
2019/09/17	2	302.50	6	303.67	303.50	-4	4,843	-0.08%
2019/09/16	4	298.75	4	297.25	299.00	0	4,865	0.00%
2019/09/12	6	302.75	8	301.56	299.00	-2	4,935	-0.04%
2019/09/11	4	298.88	5	299.10	299.00	-1	5,032	-0.02%
2019/09/10	4	299.63	1	304.00	298.00	3	5,058	0.06%
2019/09/09	5	302.10	5	302.40	304.00	0	5,097	0.00%
2019/09/06	3	301.50	4	299.25	297.50	-1	5,095	-0.02%
2019/09/05	3	296.50	3	297.33	297.50	0	5,094	0.00%
2019/09/04	2	288.00	3	290.33	291.50	-1	5,146	-0.02%
2019/09/03	4	293.25	3	290.67	286.50	1	5,184	0.02%
2019/09/02	3	290.33	2	289.50	291.00	1	5,240	0.02%
2019/08/30	3	285.50	7	289.29	288.00	-4	5,289	-0.08%
2019/08/29	6	280.17	7	280.93	279.50	-1	5,315	-0.02%
2019/08/28	5	281.20	7	281.00	283.00	-2	5,345	-0.04%
2019/08/27	6	275.00	20	274.68	278.00	-14	5,368	-0.26%
2019/08/26	31	271.60	5	273.40	270.50	26	5,418	0.48%
2019/08/23	6	289.17	4	286.63	285.50	2	5,427	0.04%
2019/08/22	2	292.50	2	289.50	288.50	0	5,504	0.00%
2019/08/21	11	288.09	11	289.77	288.00	0	5,545	0.00%
2019/08/20	7	291.86	5	294.30	289.50	2	5,568	0.04%
2019/08/19	0	0.00	17	287.71	289.50	-17	5,540	-0.31%
2019/08/16	3	271.50	3	272.83	273.50	0	5,454	0.00%
2019/08/15	6	265.67	5	268.10	268.00	1	5,468	0.02%
2019/08/14	3	279.83	2	284.50	275.00	1	5,489	0.02%
2019/08/13	7	282.86	8	283.25	278.50	-1	5,530	-0.02%
2019/08/12	7	281.50	7	283.00	286.00	0	5,624	0.00%
2019/08/08	10.1	286.44	1	283.00	283.00	9.1	5,671	0.16%
2019/08/07	13	300.35	4	299.38	293.00	9	5,562	0.16%
2019/08/06	5	305.10	4	308.25	309.50	1	5,473	0.02%
2019/08/05	0	0.00	2	315.00	313.00	-2	5,498	-0.04%
2019/08/02	4	317.50	2	317.50	315.50	2	5,578	0.04%
2019/07/30	1	324.00	1	322.00	327.50	0	5,758	0.00%
2019/07/29	1	330.00	0	0.00	330.00	1	5,747	0.02%
2019/07/26	2	336.75	1	337.00	337.00	1	5,783	0.02%
2019/07/25	2	345.00	4	345.25	342.00	-2	5,781	-0.03%
2019/07/24	0	0.00	1	339.00	339.00	-1	5,781	-0.02%
2019/07/23	1	329.50	0	0.00	329.00	1	5,800	0.02%
2019/07/22	2	329.00	2	329.25	328.50	0	5,816	0.00%
2019/07/19	1	325.50	2	328.25	329.00	-1	5,869	-0.02%
2019/07/18	5	326.20	5	323.20	319.00	0	5,891	0.00%
2019/07/17	8	330.75	7	330.93	328.50	1	5,887	0.02%
2019/07/16	6	352.17	6	352.58	352.50	0	5,870	0.00%
2019/07/15	4	346.88	4	346.50	349.00	0	5,949	0.00%
2019/07/12	3	342.50	2	345.50	339.50	1	6,169	0.02%
2019/07/11	4	341.38	10	341.90	344.00	-6	6,224	-0.10%
2019/07/10	0	0.00	1	335.00	335.00	-1	6,222	-0.02%
2019/07/09	7	331.86	3	335.17	327.00	4	6,257	0.06%
2019/07/08	6	338.33	0	0.00	339.00	6	6,348	0.09%
2019/07/05	1	338.00	1	335.50	336.50	0	6,438	0.00%
2019/07/04	3	330.83	5	333.10	334.00	-2	6,482	-0.03%
2019/07/03	2	325.25	1	328.50	326.50	1	6,657	0.02%
2019/07/02	4	327.63	4	326.25	329.00	0	6,696	0.00%
2019/07/01	1	326.50	4	324.25	326.50	-3	6,742	-0.04%
2019/06/28	3	313.83	1	314.50	314.50	2	6,806	0.03%
2019/06/27	0	0.00	2	313.75	312.00	-2	7,057	-0.03%
2019/06/25	3	307.17	0	0.00	302.00	3	7,102	0.04%
2019/06/24	2	314.50	2	313.50	316.00	0	6,979	0.00%
2019/06/19	0	0.00	1	311.00	311.00	-1	6,974	-0.01%
2019/06/18	1	307.00	1	305.50	303.00	0	6,947	0.00%
2019/06/17	4	308.50	3	305.00	308.50	1	7,039	0.01%
2019/06/14	2	306.50	3	308.50	305.50	-1	7,043	-0.01%
2019/06/13	2	307.00	2	308.00	307.00	0	7,066	0.00%
2019/06/12	2	310.50	2	313.00	310.00	0	7,142	0.00%
2019/06/11	2	308.50	2	305.00	308.50	0	7,154	0.00%
2019/06/10	0	0.00	4	299.13	304.00	-4	7,170	-0.06%
2019/06/06	8	290.63	4	293.00	290.00	4	7,179	0.06%
2019/06/05	4	301.75	3	303.33	296.00	1	7,180	0.01%
2019/06/04	2	297.00	2	302.50	297.00	0	7,220	0.00%
2019/06/03	2	298.50	2	302.50	299.00	0	7,319	0.00%
2019/05/31	3	302.50	4	298.13	305.00	-1	7,381	-0.01%
2019/05/30	2	293.00	3	295.50	292.00	-1	7,394	-0.01%
2019/05/29	3	292.00	3	288.83	293.00	0	7,504	0.00%
2019/05/28	2	299.25	1	296.50	298.00	1	7,571	0.01%
2019/05/27	4	295.75	6	300.50	300.00	-2	7,738	-0.03%
2019/05/24	7	300.36	5	303.50	300.00	2	7,834	0.03%
2019/05/23	5	299.50	5	304.50	303.00	0	7,892	0.00%
2019/05/22	6	317.50	6	314.00	309.00	0	7,976	0.00%
2019/05/21	3	306.67	4	306.75	312.50	-1	8,000	-0.01%
2019/05/17	7	314.00	6	319.50	310.00	1	8,077	0.01%
2019/05/16	13	324.04	11	325.59	316.00	2	8,134	0.02%
2019/05/15	0	0.00	1	335.50	333.50	-1	8,262	-0.01%
2019/05/14	20	326.85	19	325.71	331.00	1	8,506	0.01%
2019/05/13	15	334.53	15	337.43	330.00	0	8,614	0.00%
2019/05/10	12	342.54	14	345.25	342.00	-2	8,615	-0.02%
2019/05/09	6	341.50	6	344.42	342.50	0	8,626	0.00%
2019/05/08	8	351.94	10	350.50	345.00	-2	8,658	-0.02%
2019/05/07	4	344.50	4	348.00	348.00	0	8,684	0.00%
2019/05/06	6	340.00	4	342.13	338.00	2	8,922	0.02%
2019/05/03	6	349.00	7	350.64	350.50	-1	8,966	-0.01%
2019/05/02	5	335.70	8	336.69	344.00	-3	9,028	-0.03%
2019/04/30	4	329.88	5	334.10	337.00	-1	9,132	-0.01%
2019/04/29	5	337.10	3	336.00	332.00	2	9,224	0.02%
2019/04/26	0	0.00	1	350.50	350.00	-1	9,414	-0.01%
2019/04/25	1	346.00	2	352.50	357.00	-1	9,504	-0.01%
2019/04/24	2	357.00	2	351.50	351.50	0	9,552	0.00%
2019/04/23	6	349.83	2	352.00	351.00	4	9,659	0.04%
2019/04/22	13	366.65	16	360.31	350.00	-3	9,811	-0.03%
2019/04/19	15	356.50	16	355.06	360.00	-1	9,935	-0.01%
2019/04/18	14	357.43	14	355.46	346.00	0	10,022	0.00%
2019/04/17	7	344.64	6	345.83	345.00	1	9,944	0.01%
2019/04/16	1	337.00	1	341.00	339.00	0	9,991	0.00%
2019/04/15	3	329.50	4	331.88	335.00	-1	10,134	-0.01%
2019/04/12	2	327.50	3	325.33	324.50	-1	10,345	-0.01%
2019/04/11	5	339.80	8	339.06	335.00	-3	10,436	-0.03%
2019/04/10	5	345.20	4	346.75	345.00	1	10,425	0.01%
2019/04/09	6	351.25	5	352.10	350.50	1	10,552	0.01%
2019/04/08	2	341.50	2	339.00	340.00	0	10,527	0.00%
2019/04/03	2	331.75	2	330.00	330.50	0	10,551	0.00%
2019/04/02	2	330.25	2	328.75	326.00	0	10,601	0.00%
2019/04/01	5	322.40	3	318.33	324.00	2	10,630	0.02%
2019/03/29	3	299.67	1	303.00	303.00	2	10,399	0.02%
2019/03/28	2	303.75	2	301.75	298.50	0	10,616	0.00%
2019/03/27	1	295.50	0	0.00	294.50	1	10,780	0.01%
2019/03/26	0	0.00	1	299.50	299.50	-1	10,894	-0.01%
2019/03/25	1	297.00	3	295.83	297.00	-2	11,040	-0.02%
2019/03/21	1	308.00	0	0.00	308.00	1	11,260	0.01%
2019/03/20	4	317.25	1	320.00	313.50	3	11,329	0.03%
2019/03/15	1	303.00	0	0.00	304.00	1	11,610	0.01%
2019/03/12	1	308.00	1	318.00	303.50	0	11,988	0.00%
2019/03/11	2	311.00	1	309.50	309.50	1	12,113	0.01%
2019/03/08	2	305.25	3	308.33	311.00	-1	12,398	-0.01%
2019/03/07	1	306.50	0	0.00	306.50	1	12,506	0.01%
2019/03/06	1	328.00	1	327.00	325.00	0	12,647	0.00%
2019/03/05	1	323.00	1	320.00	320.00	0	12,957	0.00%
2019/03/04	2	328.75	2	327.25	325.50	0	13,150	0.00%
2019/02/27	5	334.60	4	331.75	335.00	1	13,118	0.01%
2019/02/26	4	342.63	5	343.20	332.00	-1	13,125	-0.01%
2019/02/25	2	336.25	1	332.00	331.00	1	13,139	0.01%
2019/02/22	4	345.25	8	344.00	337.50	-4	13,254	-0.03%
2019/02/21	10	342.00	8	342.31	340.00	2	13,199	0.02%
2019/02/20	4	354.25	4	352.75	352.00	0	13,176	0.00%
2019/02/18	4	361.63	1	354.00	354.00	3	13,400	0.02%
2019/02/15	4	348.50	5	352.00	355.00	-1	13,390	-0.01%
2019/02/14	2	351.00	2	351.50	353.00	0	13,391	0.00%
2019/02/13	1	320.00	3	332.17	345.00	-2	13,300	-0.02%
2019/02/12	3	304.50	1	317.00	315.50	2	13,159	0.02%
2019/02/11	0	0.00	2	295.50	292.00	-2	13,198	-0.02%
2019/01/30	0	0.00	1	292.50	290.00	-1	13,395	-0.01%
2019/01/29	3	280.17	1	279.00	282.50	2	13,435	0.01%
2019/01/28	5	294.50	2	291.50	288.00	3	13,513	0.02%
2019/01/25	0	0.00	11	282.27	290.00	-11	13,660	-0.08%
2019/01/24	3	267.17	3	266.67	264.00	0	13,485	0.00%
2019/01/23	3	264.00	2	263.25	266.00	1	13,405	0.01%
2019/01/22	6	267.83	3	267.50	269.00	3	13,586	0.02%
2019/01/21	3	268.00	3	268.33	266.50	0	13,651	0.00%
2019/01/18	6	261.83	4	261.88	263.00	2	13,694	0.01%
2019/01/17	3	275.83	3	275.50	272.00	0	13,546	0.00%
2019/01/16	1	269.50	2	272.75	273.50	-1	13,588	-0.01%
2019/01/15	5	268.10	4	267.38	271.50	1	13,579	0.01%
2019/01/14	6	274.33	3	269.67	265.50	3	13,566	0.02%
2019/01/11	5	294.50	7	295.64	287.50	-2	13,568	-0.01%
2019/01/10	3	286.00	9	289.00	292.00	-6	13,508	-0.04%
2019/01/09	7	282.57	7	282.43	277.00	0	13,467	0.00%
2019/01/07	7	268.71	5	270.70	273.00	2	13,563	0.01%
2019/01/04	14	243.25	16.5	246.52	256.00	-2.5	13,583	-0.02%
2019/01/03	13	266.27	11	263.41	252.50	2	13,569	0.01%
2019/01/02	6	277.92	6	276.50	273.00	0	13,637	0.00%
2018/12/28	4	287.88	0	0.00	280.50	4	13,785	0.03%
2018/12/27	11	276.41	14	285.14	290.00	-3	13,841	-0.02%
2018/12/26	0	0.00	1	283.00	264.00	-1	13,798	-0.01%
2018/12/25	3	275.00	2	274.50	275.50	1	13,869	0.01%
2018/12/24	3	285.83	2	288.50	290.00	1	13,824	0.01%
2018/12/22	1	292.00	0	0.00	295.00	1	13,767	0.01%
2018/12/21	2	295.25	0	0.00	298.00	2	13,950	0.01%
2018/12/20	2	295.75	2	297.50	294.00	0	13,820	0.00%
2018/12/19	0	0.00	1	322.00	313.50	-1	13,677	-0.01%
2018/12/18	10	322.45	9	318.83	317.50	1	13,885	0.01%
2018/12/17	2	318.75	3	320.17	324.00	-1	13,954	-0.01%
2018/12/14	2	313.25	2	314.50	315.00	0	13,977	0.00%
2018/12/13	1	326.50	2	329.25	328.00	-1	13,889	-0.01%
2018/12/12	4	330.63	5	328.40	330.00	-1	13,877	-0.01%
2018/12/11	1	315.50	0	0.00	315.50	1	13,873	0.01%
2018/12/10	3	313.50	2	313.25	316.50	1	13,931	0.01%
2018/12/07	1	331.00	2	322.00	323.50	-1	13,904	-0.01%
2018/12/06	25	328.64	25	318.82	319.50	0	13,948	0.00%
2018/12/05	7	347.00	10	349.65	346.00	-3	13,847	-0.02%
2018/12/04	4.1	365.45	3	361.17	361.50	1.1	13,889	0.01%
2018/12/03	6	386.42	4	380.13	375.00	2	13,917	0.01%
2018/11/30	3.2	361.31	4	359.13	366.00	-0.8	13,691	-0.01%
2018/11/29	7.2	356.25	4	355.13	356.00	3.2	13,528	0.02%
2018/11/28	8	340.00	7	342.64	344.50	1	13,391	0.01%
2018/11/27	2	310.25	3	308.50	334.00	-1	13,129	-0.01%
2018/11/26	1	301.50	1	302.00	304.00	0	12,935	0.00%
2018/11/23	4	301.75	3	300.33	295.00	1	12,923	0.01%
2018/11/22	2	300.00	3	304.17	299.50	-1	12,835	-0.01%
2018/11/21	7	306.79	6	304.42	312.00	1	12,672	0.01%
2018/11/16	11	307.00	8	300.75	292.00	3	12,504	0.02%
2018/11/15	0	0.00	1	299.00	302.00	-1	12,368	-0.01%
2018/11/14	12	298.38	13	296.00	294.00	-1	12,369	-0.01%
2018/11/13	5	291.40	3	289.83	294.50	2	12,439	0.02%
2018/11/12	1	288.00	2	294.25	297.00	-1	12,329	-0.01%
2018/11/09	0	0.00	1	294.50	294.00	-1	12,298	-0.01%
2018/11/08	1	294.00	1	304.00	292.50	0	12,225	0.00%
2018/11/07	4	293.50	2	294.75	296.50	2	12,146	0.02%
2018/11/06	2	294.00	1	289.00	278.00	1	11,990	0.01%
2018/11/05	1	296.00	3	290.83	299.00	-2	11,952	-0.02%
2018/11/02	3	284.83	3	286.00	287.00	0	11,943	0.00%
2018/11/01	2	270.00	3	266.50	270.00	-1	11,716	-0.01%
2018/10/31	2	245.50	1	245.50	245.50	1	11,649	0.01%
2018/10/30	4	220.50	4	222.38	223.50	0	11,666	0.00%
2018/10/29	13	212.19	18	206.81	220.50	-5	11,469	-0.04%
2018/10/26	15	213.47	16	206.47	200.50	-1	11,380	-0.01%
2018/10/25	7	215.79	2	217.50	214.50	5	11,212	0.04%
2018/10/24	8	242.38	8	244.19	238.00	0	11,080	0.00%
2018/10/23	5	249.80	4	249.75	245.50	1	10,927	0.01%
2018/10/22	8	246.88	10	248.80	257.00	-2	10,839	-0.02%
2018/10/19	3	248.33	3	251.17	246.50	0	10,748	0.00%
2018/10/18	7	269.36	6	272.67	265.00	1	10,581	0.01%
2018/10/17	5	264.50	5	265.50	269.50	0	10,438	0.00%
2018/10/16	12	264.58	15	263.63	258.50	-3	10,298	-0.03%
2018/10/15	13	257.96	11	258.00	262.50	2	10,177	0.02%
2018/10/12	19	253.68	16	256.97	260.00	3	10,046	0.03%
2018/10/11	6	247.17	8	247.69	246.50	-2	9,807	-0.02%
2018/10/09	5	260.10	5	262.30	267.00	0	9,571	0.00%
2018/10/05	1	280.50	1	283.50	275.00	0	9,026	0.00%
2018/10/04	13	309.77	12	307.79	304.50	1	8,783	0.01%
2018/10/03	1	324.50	1	327.50	312.50	0	8,652	0.00%
2018/10/02	1	334.50	0	0.00	333.50	1	8,538	0.01%
2018/10/01	0	0.00	1	329.50	339.00	-1	8,544	-0.01%
2018/09/28	3	346.33	5	334.60	336.50	-2	8,532	-0.02%
2018/09/25	2	343.00	2	346.25	348.50	0	8,202	0.00%
2018/09/21	2	314.50	3	320.33	331.50	-1	7,889	-0.01%
2018/09/20	1	298.00	1	300.50	301.50	0	7,700	0.00%
2018/09/19	10	300.00	10	301.50	291.50	0	7,583	0.00%
2018/09/18	10	298.50	10	295.75	291.50	0	7,552	0.00%
2018/09/17	3	314.17	2	312.00	306.00	1	7,493	0.01%
2018/09/13	9	292.83	9	285.72	285.50	0	7,191	0.00%
2018/09/12	1	301.00	1	305.00	294.00	0	7,042	0.00%
2018/09/11	1	313.00	0	0.00	314.50	1	6,854	0.01%
2018/09/10	4	314.88	4	304.25	301.00	0	6,685	0.00%
2018/09/07	9	352.28	8	339.44	334.00	1	6,490	0.02%
2018/09/06	1	363.50	1	363.50	364.50	0	6,290	0.00%
2018/09/05	3	353.67	3	352.00	352.00	0	6,239	0.00%
2018/09/04	2	356.00	2	354.00	354.00	0	6,213	0.00%
2018/09/03	6	363.08	10	359.75	355.00	-4	6,117	-0.07%
2018/08/31	1	392.00	1	392.00	392.00	0	6,010	0.00%
2018/08/29	2	387.00	3	390.67	394.00	-1	5,874	-0.02%
2018/08/28	5	392.60	5	383.50	384.00	0	5,878	0.00%
2018/08/27	3	377.00	3	388.50	389.00	0	5,845	0.00%
2018/08/24	6	371.50	6	368.83	368.00	0	5,848	0.00%
2018/08/23	2	383.00	2	386.00	387.50	0	5,850	0.00%
2018/08/22	3	384.67	3	382.00	382.00	0	5,934	0.00%
2018/08/21	3	377.83	2	379.00	393.00	1	5,884	0.02%
2018/08/20	8	372.88	7	363.93	366.00	1	5,792	0.02%
2018/08/17	6	408.42	0	0.00	393.50	6	5,632	0.11%
2018/08/16	6	396.33	5	400.80	409.50	1	5,620	0.02%
2018/08/15	1	404.00	1	406.00	399.50	0	5,601	0.00%
2018/08/14	4	417.88	7	411.14	419.00	-3	5,582	-0.05%
2018/08/13	3	408.50	1	405.50	404.50	2	5,472	0.04%
2018/08/10	1	440.50	2	451.25	449.00	-1	5,458	-0.02%
2018/08/09	4	448.50	3	444.17	438.00	1	5,486	0.02%
2018/08/08	7	479.43	5	478.50	464.50	2	5,522	0.04%
2018/08/07	2	501.50	3	498.17	505.00	-1	5,553	-0.02%
2018/08/06	2	480.25	2	479.25	485.50	0	5,681	0.00%
2018/08/03	6	470.83	5	472.30	475.00	1	5,806	0.02%
2018/08/02	9	472.33	10	470.55	479.00	-1	5,715	-0.02%
2018/08/01	6	512.33	5	501.20	504.00	1	5,685	0.02%
2018/07/31	1	517.00	1	522.00	517.00	0	5,673	0.00%
2018/07/27	1	539.00	1	527.00	541.00	0	5,696	0.00%
2018/07/26	2	538.50	2	538.50	536.00	0	5,742	0.00%
2018/07/25	0	0.00	1	525.00	530.00	-1	5,681	-0.02%
2018/07/23	1	484.50	1	490.00	498.00	0	5,649	0.00%
2018/07/20	1	535.00	2	505.00	511.00	-1	5,609	-0.02%
2018/07/19	1	527.00	0	0.00	534.00	1	5,531	0.02%
2018/07/16	0	0.00	1	518.00	520.00	-1	5,490	-0.02%
2018/07/12	1	516.00	1	510.00	510.00	0	5,587	0.00%
2018/07/11	3	507.67	3	507.67	514.00	0	5,616	0.00%
2018/07/10	11	523.09	10	523.00	521.00	1	5,676	0.02%
2018/07/09	6	508.33	16	516.00	513.00	-10	5,778	-0.17%
2018/07/06	12	477.58	12	474.88	493.50	0	5,705	0.00%
2018/07/05	7	460.14	7	459.86	449.00	0	5,618	0.00%
2018/07/04	0	456.00	0	0.00	455.00	0	5,605	0.00%
2018/07/02	3	501.00	5	486.40	482.00	-2	5,554	-0.04%
2018/06/29	5	498.30	5	499.90	507.00	0	5,526	0.00%
2018/06/28	3	518.67	2	530.00	505.00	1	5,486	0.02%
2018/06/27	13	512.31	5	516.60	528.00	8	5,472	0.15%
2018/06/25	1	490.00	0	0.00	490.50	1	5,367	0.02%
2018/06/22	1	491.00	1	494.50	492.00	0	5,387	0.00%
2018/06/21	0	0.00	1	514.00	514.00	-1	5,355	-0.02%
2018/06/20	3	492.33	14	495.64	491.50	-11	5,376	-0.20%
2018/06/19	3	515.67	1	521.00	505.00	2	5,417	0.04%
2018/06/15	1	522.06	1	528.00	519.00	0	5,434	0.00%
2018/06/13	2	521.04	2	525.50	516.00	0	5,460	0.00%
2018/06/12	1	552.91	2	555.50	546.00	-1	5,540	-0.02%
2018/06/11	5	545.66	4	545.25	551.00	1	5,489	0.02%
2018/06/08	1	547.00	1	539.00	542.00	0	5,448	0.00%
2018/06/07	18	574.63	8	566.00	554.00	10	5,420	0.19%
2018/06/05	1	557.23	2	569.00	560.00	-1	5,434	-0.02%
2018/06/04	0	570.00	0	0.00	564.00	0	5,369	0.00%
2018/05/31	23	622.88	25	630.64	593.00	-2	5,309	-0.04%
2018/05/30	12	608.58	9	600.33	621.00	3	5,183	0.06%
2018/05/29	9	585.44	9	588.10	584.00	0	5,073	0.00%
2018/05/28	2	579.50	2	581.50	575.00	0	5,012	0.00%
2018/05/24	2	541.13	2	544.00	544.00	0	4,904	0.00%
2018/05/23	6	539.50	6	541.67	538.00	0	4,852	0.00%
2018/05/22	5	547.00	5	541.20	542.00	0	4,766	0.00%
2018/05/21	4	563.00	4	562.25	561.00	0	4,740	0.00%
2018/05/18	4	554.75	4	559.00	561.00	0	4,711	0.00%
2018/05/17	8	571.88	10	576.90	560.00	-2	4,688	-0.04%
2018/05/16	25	599.64	23	599.91	580.00	2	4,606	0.04%
2018/05/15	8	580.63	8	590.00	580.00	0	4,474	0.00%
2018/05/14	7	574.14	8	563.75	583.00	-1	4,405	-0.02%
2018/05/11	6	527.17	5	532.60	530.00	1	4,252	0.02%
2018/05/10	1	497.50	1	499.00	500.00	0	4,107	0.00%
2018/05/09	4	508.00	4	507.00	500.00	0	4,106	0.00%
2018/05/08	5	498.40	5	503.00	497.00	0	4,061	0.00%
2018/05/03	1	506.00	1	513.00	491.00	0	4,058	0.00%
2018/05/02	1	489.00	1	489.00	492.50	0	4,034	0.00%
2018/04/27	3	485.17	4	488.13	488.00	-1	4,112	-0.02%
2018/04/26	3	477.33	2	478.50	477.50	1	4,229	0.02%
2018/04/25	1	480.50	2	478.50	475.50	-1	4,248	-0.02%
2018/04/24	1	482.50	0	0.00	475.00	1	4,281	0.02%
2018/04/19	1	542.00	2	531.50	523.00	-1	4,248	-0.02%
2018/04/18	3	509.67	3	517.00	520.00	0	4,163	0.00%
2018/04/17	2	505.00	3	514.33	505.00	-1	4,186	-0.02%
2018/04/16	6	513.58	5.1	512.47	519.00	1	4,225	0.02%
2018/04/13	8	495.06	2	505.00	493.00	6	4,196	0.14%
2018/04/12	2	470.75	2	469.50	475.00	0	4,055	0.00%
2018/04/09	3	466.00	3	465.83	472.00	0	4,251	0.00%
2018/04/03	1	464.00	3	457.67	464.00	-2	4,209	-0.05%
2018/04/02	2	445.00	0	0.00	449.50	2	4,213	0.05%
2018/03/31	2.1	456.51	1	455.00	455.00	1.1	4,237	0.02%
2018/03/30	1	469.00	1	471.00	470.00	0	4,282	0.00%
2018/03/29	3	467.17	3	466.33	463.50	0	4,333	0.00%
2018/03/27	2	469.00	2.1	469.07	472.00	-0.1	4,289	0.00%
2018/03/23	5.1	448.58	5	449.80	443.50	0.1	4,316	0.00%
2018/03/22	5	475.70	5	473.50	469.00	0	4,303	0.00%
2018/03/21	1	460.50	1	459.00	459.50	0	4,226	0.00%
2018/03/19	1	475.00	1	453.00	449.50	0	4,232	0.00%
2018/03/16	0	0.00	0.3	459.00	460.00	-0.3	4,192	-0.01%
2018/03/14	2	438.00	2	442.25	441.50	0	4,184	0.00%
2018/03/08	1	428.00	1	429.00	425.50	0	4,415	0.00%
2018/03/05	0	404.50	0	0.00	402.00	0	4,602	0.00%
2018/03/02	0	412.00	0	0.00	409.00	0	4,618	0.00%
2018/03/01	0	423.50	0	0.00	421.50	0	4,643	0.00%
2018/02/27	1	424.50	1	421.00	426.00	0	4,686	0.00%
2018/02/09	3	406.00	3	407.17	402.00	0	5,047	0.00%
2018/02/08	13	420.20	13	422.19	415.00	0	5,024	0.00%
2018/02/07	2	425.50	2	421.25	433.00	0	5,016	0.00%
2018/02/05	0.1	440.00	0	0.00	437.00	0.1	5,229	0.00%
2018/02/02	6	444.17	6	446.00	445.00	0	5,378	0.00%
2018/02/01	1	450.00	1	453.00	451.00	0	5,463	0.00%
2018/01/31	1	446.00	1	433.00	446.00	0	5,546	0.00%
2018/01/30	0	444.00	0	0.00	440.50	0	5,568	0.00%
2018/01/26	0.1	441.00	2	440.00	438.00	-2	5,604	-0.03%
2018/01/25	0	452.00	0	0.00	452.50	0	5,576	0.00%
2018/01/24	2	469.75	3	469.83	468.50	-1	5,552	-0.02%
2018/01/23	12	474.67	12	476.46	467.50	0	5,557	0.00%
2018/01/22	11	469.27	12	462.58	479.00	-1	5,541	-0.02%
2018/01/19	8	440.44	8	443.25	442.00	0	5,490	0.00%
2018/01/18	5	442.70	3	443.33	439.00	2	5,512	0.04%
2018/01/17	3	426.50	6	427.00	427.50	-3	5,514	-0.05%
2018/01/16	3	436.17	3.1	436.28	433.00	-0.1	5,546	0.00%
2018/01/15	6.1	427.32	6	430.83	432.00	0.1	5,556	0.00%
2018/01/12	5	429.60	5	430.30	433.00	0	5,644	0.00%
2018/01/11	7	419.21	7	421.71	431.50	0	5,738	0.00%
2018/01/10	11	428.82	11	429.64	417.00	0	5,738	0.00%
2018/01/09	16	444.22	15	441.97	445.50	1	5,716	0.02%
2018/01/08	11	434.95	11	435.23	435.00	0	5,727	0.00%
2018/01/05	9	438.89	9	439.67	433.50	0	5,733	0.00%
2018/01/04	1	431.50	1	433.00	430.00	0	5,747	0.00%
2018/01/03	7	428.00	8	422.00	429.00	-1	5,736	-0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－25天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析