晶碩 (6491)-宏遠-台南券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	515.73	2	514.50	501.00	2	958	0.21%
2024/05/02	0	0.00	4	533.75	532.00	-4	927	-0.43%
2024/04/30	1	519.00	1	534.00	524.00	0	906	0.00%
2024/04/26	1	511.00	1	512.00	514.00	0	882	0.00%
2024/04/25	5	502.90	0	0.00	520.00	5	878	0.57%
2024/04/24	2.1	487.85	0	0.00	487.50	2.1	846	0.25%
2024/04/23	1	468.00	1	476.50	482.50	0	843	0.00%
2024/04/19	1	453.00	0	0.00	455.00	1	824	0.12%
2024/04/18	0	459.50	0	0.00	464.50	0	815	0.00%
2024/04/17	1	464.00	0	0.00	466.00	1	811	0.12%
2024/04/16	0	460.00	0	0.00	458.50	0	804	0.00%
2024/04/15	0	475.33	0	0.00	475.50	0	791	0.00%
2024/04/12	0	490.67	0	0.00	483.00	0	781	0.00%
2024/04/11	0	483.00	0	0.00	490.00	0	764	0.00%
2024/02/29	0	0.00	1	404.50	399.50	-1	738	-0.14%
2024/02/27	0	0.00	0.1	406.00	402.50	-0.1	739	-0.01%
2024/02/19	1	394.50	0	0.00	389.50	1	748	0.13%
2024/01/30	0.1	386.00	0	0.00	394.50	0.1	870	0.01%
2023/11/27	1	406.00	2	405.75	405.00	-1	1,040	-0.10%
2023/11/24	0	0.00	1	402.00	399.50	-1	1,022	-0.10%
2023/11/21	2	398.25	0	0.00	396.00	2	998	0.20%
2023/11/14	0	0.00	1	407.50	406.00	-1	911	-0.11%
2023/11/07	0	0.00	2	411.00	414.00	-2	847	-0.24%
2023/10/16	1	390.50	0	0.00	388.00	1	773	0.13%
2023/10/06	2	397.50	1	406.00	398.00	1	785	0.13%
2023/10/05	1	411.00	1	392.50	392.50	0	762	0.00%
2023/09/26	1	385.50	0	0.00	381.50	1	737	0.14%
2023/09/04	1	382.50	1	372.00	380.00	0	698	0.00%
2023/08/30	0	0.00	1	354.50	354.50	-1	586	-0.17%
2023/08/07	1	350.50	0	0.00	343.00	1	723	0.14%
2023/08/04	1	358.50	1	361.00	357.00	0	711	0.00%
2023/07/13	0	0.00	1	358.50	361.00	-1	712	-0.14%
2023/07/11	1	366.00	0	0.00	369.00	1	711	0.14%
2023/04/19	0	0.00	1	441.50	441.00	-1	615	-0.16%
2023/03/08	0	0.00	1	425.00	427.00	-1	897	-0.11%
2023/03/07	1	436.00	0	0.00	425.50	1	903	0.11%
2023/02/24	1	453.50	0	0.00	448.00	1	970	0.10%
2023/02/09	0	0.00	1	473.50	468.00	-1	958	-0.10%
2023/02/08	1	475.50	0	0.00	475.00	1	962	0.10%
2023/01/16	1	453.00	1	456.50	451.50	0	970	0.00%
2023/01/13	1	444.00	1	446.00	443.00	0	950	0.00%
2022/12/09	3	414.67	3	415.33	413.00	0	809	0.00%
2022/12/05	2	411.50	2	414.50	414.50	0	723	0.00%
2022/12/02	0	0.00	1	390.50	384.00	-1	674	-0.15%
2022/11/28	2	355.75	2	356.50	349.50	0	627	0.00%
2022/11/25	1	376.00	0	0.00	361.00	1	627	0.16%
2022/11/14	1	328.00	1	325.00	328.50	0	520	0.00%
2022/07/05	0	0.00	0	441.50	445.50	0	385	0.00%
2022/07/04	0	420.50	0	427.00	434.50	0	388	0.00%
2022/07/01	0	424.50	0	0.00	420.00	0	388	0.00%
2022/04/14	0	0.00	0	451.50	452.00	0	582	0.00%
2022/04/13	0	445.50	0	0.00	443.50	0	619	0.00%
2022/02/18	2	465.00	2	461.25	465.00	0	689	0.00%
2022/02/17	1	458.00	1	444.50	452.00	0	683	0.00%
2021/11/15	0	0.00	1	481.50	482.50	-1	741	-0.13%
2021/11/05	1	506.00	0	0.00	505.00	1	795	0.13%
2021/08/20	1	497.50	1	507.00	505.00	0	879	0.00%
2021/08/05	2	449.00	2	452.00	472.00	0	840	0.00%
2021/08/04	0	0.00	0	439.00	453.00	0	822	0.00%
2021/08/03	1	450.00	1	453.00	412.00	0	816	0.00%
2021/07/29	3	461.17	3	458.17	465.00	0	798	0.00%
2021/07/23	1	568.00	1	578.00	562.00	0	764	0.00%
2021/07/22	1	572.00	1	579.00	573.00	0	766	0.00%
2021/07/20	3	598.00	3	590.01	586.00	0	757	0.00%
2021/07/19	2	587.00	3	578.33	583.00	-1	740	-0.13%
2021/07/16	2	547.50	1	543.00	551.00	1	730	0.14%
2021/07/06	1	558.00	1	562.00	552.00	0	768	0.00%
2021/06/22	1	653.00	1	650.00	648.00	0	862	0.00%
2021/06/01	1	522.00	1	512.00	512.00	0	1,196	0.00%
2021/05/27	1	507.00	1	518.00	504.00	0	1,251	0.00%
2021/05/21	2	479.00	2	481.50	490.50	0	1,196	0.00%
2021/04/23	0	0.00	1	435.00	432.00	-1	1,133	-0.09%
2021/04/22	1	430.00	0	0.00	424.00	1	1,138	0.09%
2021/04/09	0	0.00	1	397.00	392.00	-1	1,116	-0.09%
2021/03/31	1	394.50	2	397.00	382.00	-1	1,089	-0.09%
2021/03/30	3	397.83	2	389.00	386.50	1	1,090	0.09%
2021/03/29	3	382.00	2	388.00	385.50	1	1,089	0.09%
2021/03/10	0	0.00	0	331.00	319.00	0	1,002	0.00%
2021/03/09	0	329.00	0	0.00	332.00	0	999	0.00%
2021/03/03	0	0.00	1	288.00	285.00	-1	842	-0.12%
2021/02/17	0	0.00	1	279.00	279.00	-1	825	-0.12%
2021/01/22	0	0.00	0	242.50	245.00	0	928	0.00%
2021/01/20	0	244.50	0	0.00	233.50	0	944	0.00%
2021/01/19	0	248.00	0	0.00	244.00	0	952	0.00%
2021/01/11	1	267.50	0	0.00	268.00	1	1,175	0.09%
2021/01/07	0	0.00	1	279.50	279.00	-1	1,199	-0.08%
2021/01/05	1	270.50	0	0.00	273.50	1	1,193	0.08%
2020/12/25	1	285.00	0	0.00	286.00	1	1,224	0.08%
2020/12/22	0	0.00	0	282.00	277.00	0	1,177	0.00%
2020/12/21	0	278.00	0	0.00	277.50	0	1,168	0.00%
2020/12/15	0	0.00	0	281.50	268.50	0	1,155	0.00%
2020/12/14	0	265.50	0	0.00	263.50	0	1,144	0.00%
2020/12/03	1	271.00	1	272.50	275.00	0	1,154	0.00%
2020/11/30	0	0.00	1	260.50	255.50	-1	1,151	-0.09%
2020/11/25	1	253.50	1	264.00	250.00	0	1,163	0.00%
2020/11/24	3	259.67	2	261.00	259.00	1	1,161	0.09%
2020/10/22	2	247.25	2	243.50	239.00	0	965	0.00%
2020/10/20	2	233.00	2	235.00	236.50	0	860	0.00%
2020/10/16	0	0.00	1	218.00	217.00	-1	762	-0.13%
2020/10/06	1	210.50	0	0.00	208.50	1	793	0.13%
2020/09/22	0	0.00	1	213.00	207.00	-1	961	-0.10%
2020/09/21	1	219.50	0	0.00	219.50	1	947	0.11%
2020/09/17	0	0.00	1	218.00	218.00	-1	923	-0.11%
2020/07/24	0	0.00	3	183.00	179.50	-3	856	-0.35%
2020/07/16	0	0.00	0	202.00	203.00	0	794	0.00%
2020/07/15	0	193.50	1	194.50	194.00	-1	780	-0.13%
2020/07/14	1	201.50	0	0.00	193.50	1	764	0.13%
2020/07/03	5	203.90	2	210.00	199.00	3	679	0.44%
2020/07/02	1	208.00	0	0.00	197.00	1	636	0.16%
2020/06/15	2	183.50	3	188.50	184.50	-1	426	-0.23%
2020/06/12	1	177.00	0	0.00	175.50	1	386	0.26%
2020/06/11	0	0.00	1	182.00	176.00	-1	368	-0.27%
2020/06/05	1	164.50	0	0.00	163.50	1	281	0.35%
2020/05/08	0	0.00	1	127.00	125.50	-1	210	-0.48%
2020/05/04	1	125.00	0	0.00	123.00	1	216	0.46%
2019/11/22	0	0.00	0	170.50	170.50	0	219	0.00%
2019/11/05	0	167.50	0	0.00	166.50	0	174	0.01%