晶碩 (6491)-美好券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	519.00	0	0.00	524.00	0.5	906	0.06%
2024/04/25	0.1	515.00	0	0.00	520.00	0.1	878	0.01%
2024/04/19	0	0.00	1	455.00	455.00	-1	824	-0.12%
2024/04/15	0	0.00	1	475.50	475.50	-1	791	-0.13%
2024/03/14	0	0.00	2.1	425.57	444.00	-2.1	625	-0.34%
2024/03/07	0	0.00	2	410.00	410.50	-2	682	-0.29%
2024/03/06	2.1	405.48	0	0.00	406.50	2.1	684	0.31%
2024/02/29	0	0.00	1	399.50	399.50	-1	738	-0.14%
2024/02/23	1	402.00	0.1	407.50	396.50	0.9	723	0.13%
2024/02/22	0	0.00	1	401.00	398.50	-1	716	-0.14%
2024/02/21	0	0.00	1	399.50	401.00	-1	740	-0.13%
2024/02/20	1	391.50	0	0.00	391.00	1	741	0.13%
2024/02/05	0	0.00	0	385.00	384.00	0	777	0.00%
2024/01/30	0	0.00	8	388.94	394.50	-8	870	-0.92%
2024/01/17	1	379.51	0	0.00	379.00	1	924	0.11%
2024/01/10	0.1	390.00	0	0.00	389.50	0.1	935	0.01%
2024/01/09	0	393.50	0	0.00	392.00	0	940	0.00%
2024/01/04	0	391.00	1	389.00	389.00	-1	933	-0.10%
2024/01/02	0.1	400.35	0	0.00	399.50	0.1	941	0.01%
2023/12/29	0.1	396.67	0	0.00	396.50	0.1	964	0.01%
2023/12/25	0	391.00	0	0.00	387.50	0	1,043	0.00%
2023/12/21	0	386.00	0	0.00	385.00	0	1,079	0.00%
2023/12/20	0	394.50	0	0.00	392.50	0	1,098	0.00%
2023/12/19	2	396.04	0	0.00	395.00	2	1,104	0.18%
2023/12/18	0	403.00	0	0.00	397.50	0	1,113	0.00%
2023/12/14	0	0.00	2	410.00	406.50	-2	1,107	-0.18%
2023/12/13	0	396.00	0	0.00	396.50	0	1,082	0.00%
2023/12/12	1	397.07	0	0.00	396.50	1	1,070	0.10%
2023/12/11	0	402.50	0	0.00	398.50	0	1,067	0.00%
2023/12/08	1	401.50	0	0.00	402.00	1	1,064	0.09%
2023/12/05	2	408.48	1	406.00	399.50	1	1,020	0.10%
2023/12/04	6	408.42	1	412.50	407.50	5	996	0.50%
2023/12/01	0	398.50	0	0.00	399.50	0	953	0.00%
2023/11/29	0	407.00	0	0.00	406.00	0	956	0.00%
2023/11/27	0	0.00	1	406.50	405.00	-1	1,040	-0.10%
2023/11/21	1	396.55	2	397.50	396.00	-1	998	-0.10%
2023/11/20	1	393.97	0	0.00	394.50	1	982	0.10%
2023/11/17	0	0.00	4	399.50	398.00	-4	951	-0.42%
2023/11/16	0	0.00	8	400.00	398.00	-8	937	-0.85%
2023/11/15	0	397.00	0	0.00	397.00	0	926	0.00%
2023/11/13	1	405.00	0	0.00	408.00	1	903	0.11%
2023/11/01	0	0.00	0.2	385.50	387.00	-0.2	759	-0.03%
2023/10/31	0.2	379.59	0	0.00	371.00	0.2	763	0.03%
2023/10/27	0	0.00	0.1	401.00	398.50	-0.1	774	-0.01%
2023/10/20	0	378.00	0	0.00	385.00	0	776	0.00%
2023/10/18	0	0.00	1	384.00	385.00	-1	776	-0.13%
2023/10/04	0	395.00	0	0.00	399.50	0	746	0.00%
2023/10/02	0	0.00	0.1	394.00	395.00	-0.1	714	-0.01%
2023/09/26	0	0.00	0.1	386.50	381.50	-0.1	737	-0.01%
2023/09/25	0	0.00	0	385.63	387.50	0	714	0.00%
2023/09/21	0	0.00	1	369.00	355.50	-1	682	-0.15%
2023/09/18	0	0.00	1	355.00	354.00	-1	667	-0.15%
2023/09/15	1	350.00	0	0.00	352.00	1	668	0.15%
2023/09/13	2	353.75	0	0.00	349.50	2	668	0.30%
2023/09/12	4	351.88	0.2	356.50	356.50	3.8	674	0.57%
2023/09/11	3	366.00	0	0.00	360.00	3	662	0.45%
2023/09/06	0.1	373.00	0	0.00	369.50	0.1	676	0.01%
2023/09/04	0.1	378.00	0	0.00	380.00	0.1	698	0.01%
2023/09/01	0	0.00	0.1	391.96	385.00	-0.1	689	-0.01%
2023/08/31	0	0.00	2	385.50	385.50	-2	649	-0.31%
2023/08/22	0	0.00	2	345.00	345.00	-2	611	-0.33%
2023/08/21	0	0.00	0.1	341.00	337.00	-0.1	612	-0.02%
2023/08/17	1	331.00	0	0.00	339.50	1	624	0.16%
2023/08/16	0.1	333.94	0	0.00	330.50	0.1	633	0.02%
2023/08/11	0	339.00	0	0.00	343.50	0	651	0.00%
2023/08/10	3	338.00	0	0.00	339.00	3	653	0.46%
2023/08/08	2	338.00	0	0.00	341.00	2	709	0.28%
2023/08/07	0	347.00	0	0.00	343.00	0	723	0.00%
2023/08/04	6	355.42	0	0.00	357.00	6	711	0.84%
2023/08/01	2.1	357.07	0	0.00	353.00	2.1	699	0.30%
2023/07/31	0	0.00	0.1	383.00	379.50	-0.1	671	-0.01%
2023/07/17	0	0.00	2.1	371.86	374.00	-2.1	697	-0.30%
2023/07/14	2	368.50	0	0.00	370.00	2	709	0.28%
2023/07/10	0.1	364.00	2	362.00	359.00	-1.9	705	-0.27%
2023/07/07	0	0.00	1	375.00	371.50	-1	698	-0.14%
2023/07/06	3	379.83	1.1	384.59	382.00	1.9	693	0.27%
2023/07/05	1	368.50	0	0.00	366.50	1	661	0.15%
2023/07/04	0	352.00	0	0.00	354.00	0	644	0.00%
2023/06/27	1.1	347.16	0	0.00	342.00	1.1	643	0.17%
2023/06/15	0	340.00	0	0.00	337.50	0	647	0.00%
2023/06/13	0	345.50	0	0.00	344.00	0	638	0.00%
2023/06/09	0	348.00	0	0.00	346.00	0	632	0.00%
2023/06/06	0.1	380.00	0	0.00	378.50	0.1	595	0.02%
2023/06/05	0	383.00	0	0.00	381.00	0	591	0.00%
2023/05/26	1	360.50	1	360.00	358.00	0	583	0.00%
2023/05/18	0	0.00	1	367.63	366.50	-1	573	-0.18%
2023/05/17	1	367.67	0	0.00	367.00	1	579	0.18%
2023/05/15	1	350.50	1.1	352.36	352.50	-0.1	593	-0.02%
2023/05/12	1.1	357.00	0	0.00	357.00	1.1	581	0.19%
2023/05/10	1	399.00	0	0.00	397.00	1	532	0.19%
2023/03/28	1	410.50	0	0.00	404.50	1	682	0.15%
2023/01/09	0	0.00	1	425.50	425.50	-1	921	-0.11%
2022/12/21	0	0.00	1	418.50	417.00	-1	834	-0.12%
2022/12/05	2	388.25	2	405.50	414.50	0	723	0.00%
2022/12/02	1	385.00	2	392.25	384.00	-1	674	-0.15%
2022/11/11	1	321.50	0	0.00	322.50	1	517	0.19%
2022/11/04	1	294.00	0	0.00	301.00	1	510	0.20%
2022/09/16	1	387.50	0	0.00	380.50	1	410	0.24%
2022/09/13	0	0.00	3	404.83	407.50	-3	424	-0.71%
2022/09/08	1	402.50	0	0.00	406.00	1	437	0.23%
2022/09/07	2	402.75	0	0.00	406.00	2	437	0.46%
2022/09/02	0	0.00	1	443.50	441.50	-1	413	-0.24%
2022/08/23	0	0.00	1	414.00	413.00	-1	424	-0.24%
2022/08/19	1	416.50	0	0.00	414.00	1	433	0.23%
2022/08/17	0	0.00	1	431.50	427.00	-1	426	-0.23%
2022/08/10	1	405.50	0	0.00	404.50	1	400	0.25%
2022/08/09	0	0.00	1	403.00	404.00	-1	402	-0.25%
2022/08/05	1	404.50	0	0.00	405.50	1	407	0.25%
2022/07/20	1	419.00	0	0.00	419.00	1	366	0.27%
2022/06/29	0	0.00	1	429.00	439.50	-1	392	-0.25%
2022/06/27	1	432.50	0	0.00	439.00	1	399	0.25%
2022/06/21	0	0.00	1	443.00	446.50	-1	392	-0.25%
2022/06/06	0	0.00	1	440.00	440.00	-1	434	-0.23%
2022/05/12	1	380.00	0	0.00	372.50	1	511	0.20%
2022/04/27	1	386.50	0	0.00	397.50	1	536	0.19%
2022/04/15	0	0.00	2	444.00	424.50	-2	576	-0.35%
2022/04/13	2	445.00	0	0.00	443.50	2	619	0.32%
2022/03/18	0	0.00	1	470.00	467.00	-1	670	-0.15%
2022/03/17	1	445.00	0	0.00	464.00	1	668	0.15%
2022/03/15	0	0.00	1	452.00	452.00	-1	659	-0.15%
2022/03/08	0	0.00	1	432.00	437.00	-1	673	-0.15%
2022/03/07	0	0.00	1	435.00	435.00	-1	682	-0.15%
2022/03/03	1	458.00	0	0.00	454.00	1	685	0.15%
2022/03/02	1	445.00	0	0.00	452.00	1	684	0.15%
2022/02/24	0	0.00	1	435.50	445.00	-1	684	-0.15%
2022/02/23	1	436.00	0	0.00	443.00	1	685	0.15%
2022/02/17	0	0.00	1	442.00	452.00	-1	683	-0.15%
2022/02/15	1	410.00	0	0.00	404.00	1	660	0.15%
2022/02/14	0	0.00	2	407.25	411.50	-2	662	-0.30%
2022/02/08	1	417.00	0	0.00	418.50	1	653	0.15%
2022/02/07	1	406.00	0	0.00	407.00	1	657	0.15%
2022/01/19	0	0.00	1	448.00	445.00	-1	728	-0.14%
2022/01/06	0	0.00	0	447.50	451.50	0	711	0.00%
2022/01/05	0	0.00	0	431.75	430.00	0	681	0.00%
2022/01/03	0	409.50	0	0.00	431.00	0	649	0.00%
2021/12/30	1	425.00	0	425.50	427.00	1	634	0.15%
2021/12/29	0	0.00	0.1	411.46	412.00	-0.1	626	-0.01%
2021/12/28	1.1	399.58	1	398.50	398.00	0.1	622	0.01%
2021/12/23	1	403.00	0	0.00	396.50	1	649	0.15%
2021/12/17	0	401.00	0	0.00	394.50	0	634	0.00%
2021/12/14	0	409.00	0	0.00	405.00	0	629	0.00%
2021/12/10	0	418.00	0	0.00	413.50	0	638	0.00%
2021/12/07	0	422.50	1	419.00	418.50	-1	657	-0.15%
2021/12/03	1	432.50	0	0.00	430.50	1	660	0.15%
2021/12/02	0	0.00	1	435.00	417.50	-1	654	-0.15%
2021/12/01	1	439.00	0	0.00	437.00	1	635	0.16%
2021/11/18	1	471.50	1	461.00	460.50	0	687	0.00%
2021/11/03	0	0.00	2	519.00	517.00	-2	815	-0.25%
2021/11/01	2	527.00	0	0.00	532.00	2	811	0.25%
2021/10/04	1	528.00	1	529.00	528.00	0	900	0.00%
2021/08/30	4	564.75	4	575.50	581.00	0	884	0.00%
2021/08/27	1	527.00	1	536.00	533.00	0	866	0.00%
2021/08/19	2	549.00	2	521.00	516.00	0	882	0.00%
2021/08/18	1	470.50	1	476.50	507.00	0	849	0.00%
2021/08/13	0	0.00	1	459.00	458.00	-1	852	-0.12%
2021/08/10	2	489.00	2	488.75	476.50	0	856	0.00%
2021/08/06	1	460.00	0	0.00	466.50	1	851	0.12%
2021/08/02	1	440.50	1	445.00	457.50	0	799	0.00%
2021/07/21	0	0.00	0	598.25	570.00	0	764	0.00%
2021/07/20	0	600.94	0	0.00	586.00	0	757	0.00%
2021/07/06	2	554.50	2	559.00	552.00	0	768	0.00%
2021/06/03	2	513.50	2	517.50	511.00	0	1,104	0.00%
2021/06/02	1	533.00	1	537.00	532.00	0	1,148	0.00%
2021/06/01	1	522.00	1	529.00	512.00	0	1,196	0.00%
2021/05/26	0	0.00	1	502.00	516.00	-1	1,234	-0.08%
2021/05/24	7	481.21	6	479.25	478.50	1	1,211	0.08%
2021/05/07	1	452.00	1	458.00	462.00	0	1,157	0.00%
2021/04/19	2	407.50	2	403.25	401.00	0	1,115	0.00%
2021/03/15	0	0.00	1	335.00	329.00	-1	1,040	-0.10%
2021/03/12	3	345.00	2	326.00	328.00	1	1,027	0.10%
2021/03/10	1	324.00	0	0.00	319.00	1	1,002	0.10%
2021/02/17	0	0.00	1	275.00	279.00	-1	825	-0.12%
2021/02/05	1	271.50	2	263.00	271.00	-1	819	-0.12%
2021/02/04	2	263.00	0	0.00	265.00	2	805	0.25%
2020/12/18	0	0.00	20	278.35	277.00	-20	1,173	-1.70%
2020/12/17	0	0.00	10	285.00	285.00	-10	1,173	-0.85%
2020/12/16	11	281.55	0	0.00	282.50	11	1,169	0.94%
2020/12/15	19	268.21	0	0.00	268.50	19	1,155	1.64%
2020/12/09	0	0.00	1	260.00	260.50	-1	1,224	-0.08%
2020/12/07	1	258.00	0	0.00	250.50	1	1,205	0.08%
2020/12/03	0	0.00	1	275.00	275.00	-1	1,154	-0.09%
2020/11/30	1	258.50	0	0.00	255.50	1	1,151	0.09%
2020/11/25	1	254.50	1	256.00	250.00	0	1,163	0.00%
2020/11/10	0	0.00	0.5	251.20	246.50	-0.5	1,152	-0.04%
2020/10/29	0	0.00	1	239.50	245.00	-1	1,007	-0.10%
2020/10/27	1	240.50	0	0.00	234.50	1	986	0.10%
2020/10/21	0.1	247.50	0	0.00	248.00	0.1	936	0.01%
2020/10/20	0.4	236.00	0	0.00	236.50	0.4	860	0.05%
2020/09/16	3	215.50	3	212.83	215.00	0	883	0.00%
2020/08/19	0	0.00	1	191.00	190.50	-1	968	-0.10%
2020/08/13	1	177.50	0	0.00	178.00	1	931	0.11%
2020/08/05	6	178.50	6	179.75	178.50	0	909	0.00%
2020/07/30	2	190.00	2	189.25	189.00	0	881	0.00%
2020/07/28	0	0.00	1	185.50	186.50	-1	869	-0.12%
2020/07/17	1	198.50	1	202.00	185.50	0	819	0.00%
2020/07/14	5	205.50	9	195.11	193.50	-4	764	-0.52%
2020/07/13	2	196.25	0	0.00	197.00	2	734	0.27%
2020/07/08	4	193.75	4	195.00	192.50	0	709	0.00%
2020/07/07	0	0.00	1	197.00	191.50	-1	706	-0.14%
2020/07/06	6	201.00	7	203.64	203.50	-1	694	-0.14%
2020/07/03	3	202.00	2	205.00	199.00	1	679	0.15%
2020/07/02	3	197.00	7	207.43	197.00	-4	636	-0.63%
2020/07/01	5	185.00	0	0.00	192.50	5	540	0.93%
2020/06/22	0	0.00	2	180.50	180.00	-2	496	-0.40%
2020/06/18	7	181.79	7	184.86	181.50	0	486	0.00%
2020/06/16	5	183.50	5	179.50	180.50	0	463	0.00%
2020/06/15	0	0.00	20	182.25	184.50	-20	426	-4.68%
2020/06/11	1	179.00	1	182.00	176.00	0	368	0.00%
2020/06/10	20	168.88	0	0.00	169.00	20	317	6.30%
2020/06/08	5	165.50	0	0.00	159.00	5	291	1.71%
2020/05/18	7	124.43	7	125.00	123.50	0	210	0.00%
2020/04/30	11	126.73	11	128.23	127.50	0	217	0.00%
2019/10/09	0	0.00	1	169.00	168.50	-1	115	-0.87%