晶碩 (6491)-美好-基隆券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
496
漲跌
▼6
漲幅
-1.10%
成交量
1,378張
產業
上市生技醫療類股▼0.20%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	501.00	501.00	-0.1	958	-0.01%
2024/04/29	0	513.00	0	0.00	517.00	0	885	0.00%
2024/04/25	0	0.00	0.1	507.00	520.00	-0.1	878	-0.01%
2024/04/24	0	486.08	0	0.00	487.50	0	846	0.00%
2024/04/12	0	491.48	0	0.00	483.00	0	781	0.00%
2024/04/11	0	487.00	0	0.00	490.00	0	764	0.00%
2024/04/02	2	489.50	5	486.00	485.50	-3	731	-0.41%
2024/04/01	4	480.00	1	479.00	479.00	3	705	0.43%
2024/03/18	0	0.00	0	438.50	446.00	0	653	0.00%
2024/03/15	1	438.81	1	440.50	434.00	0	646	0.00%
2024/03/05	1	404.50	1	405.50	406.50	0	693	0.00%
2024/02/21	0	0.00	1	397.00	401.00	-1	740	-0.13%
2024/01/08	1	395.50	0	0.00	397.00	1	936	0.11%
2023/12/14	0	0.00	1	410.00	406.50	-1	1,107	-0.09%
2023/12/08	1	402.00	0	0.00	402.00	1	1,064	0.09%
2023/12/07	3	411.83	4	410.63	409.50	-1	1,053	-0.09%
2023/12/06	0	0.00	1	406.50	403.50	-1	1,026	-0.10%
2023/12/05	2	402.00	0	0.00	399.50	2	1,020	0.20%
2023/12/04	0	0.00	2	412.50	407.50	-2	996	-0.20%
2023/12/01	1	399.00	0	0.00	399.50	1	953	0.10%
2023/11/13	2	406.75	3	408.67	408.00	-1	903	-0.11%
2023/11/10	1	404.00	0	0.00	405.00	1	889	0.11%
2023/11/08	2	415.00	1	416.00	410.00	1	867	0.12%
2023/11/07	0	0.00	0.1	392.00	414.00	-0.1	847	-0.01%
2023/11/06	0	0.00	1	392.00	388.50	-1	791	-0.13%
2023/11/03	1	383.00	0	0.00	381.00	1	778	0.13%
2023/10/31	0.1	388.00	0	0.00	371.00	0.1	763	0.01%
2023/10/05	1	407.50	1	399.50	392.50	0	762	0.00%
2023/10/04	1	398.50	1	399.50	399.50	0	746	0.00%
2023/09/27	1	383.00	1	388.00	386.00	0	740	0.00%
2023/09/25	0	0.00	1	379.50	387.50	-1	714	-0.14%
2023/09/22	2	364.00	2	367.50	368.00	0	690	0.00%
2023/09/20	0	0.00	0.1	365.50	366.00	-0.1	673	-0.01%
2023/09/12	1	350.50	0	0.00	356.50	1	674	0.15%
2023/09/11	1.1	360.12	0	0.00	360.00	1.1	662	0.16%
2023/09/04	1	382.50	0	0.00	380.00	1	698	0.14%
2023/09/01	1	396.00	1	385.00	385.00	0	689	0.00%
2023/08/31	3	379.17	3	385.50	385.50	0	649	0.00%
2023/08/30	0	0.00	1	349.50	354.50	-1	586	-0.17%
2023/08/29	0	0.00	1	339.00	343.00	-1	582	-0.17%
2023/08/18	0	0.00	0.1	342.50	340.00	-0.1	619	-0.02%
2023/08/16	0.1	333.00	0	0.00	330.50	0.1	633	0.02%
2023/07/14	0	0.00	1	371.50	370.00	-1	709	-0.14%
2023/07/11	1	353.00	0	0.00	369.00	1	711	0.14%
2023/07/04	0	0.00	0.1	355.00	354.00	-0.1	644	-0.02%
2023/06/14	0.1	337.50	0	0.00	336.50	0.1	645	0.02%
2023/06/09	0	0.00	1	348.00	346.00	-1	632	-0.16%
2023/06/05	0	0.00	1	380.50	381.00	-1	591	-0.17%
2023/05/18	1	370.50	0	0.00	366.50	1	573	0.17%
2023/05/04	1	410.00	0	0.00	409.00	1	546	0.18%
2023/05/03	0	0.00	1	423.00	416.50	-1	555	-0.18%
2023/05/02	1	417.50	0	0.00	415.00	1	560	0.18%
2023/04/19	1	437.50	1	445.50	441.00	0	615	0.00%
2023/03/30	0	0.00	1	414.00	414.00	-1	663	-0.15%
2023/02/10	1	464.50	0	0.00	461.00	1	952	0.11%
2023/02/08	0	0.00	1	473.00	475.00	-1	962	-0.10%
2023/02/06	1	463.00	0	0.00	463.00	1	985	0.10%
2023/02/01	0	0.00	1	466.00	464.00	-1	974	-0.10%
2023/01/31	1	450.00	0	0.00	453.00	1	964	0.10%
2023/01/17	1	445.00	2	452.50	446.00	-1	970	-0.10%
2023/01/16	1	447.50	0	0.00	451.50	1	970	0.10%
2023/01/10	0	0.00	1	417.00	415.50	-1	915	-0.11%
2023/01/06	1	407.00	0	0.00	411.50	1	911	0.11%
2023/01/04	0	0.00	1	421.00	415.00	-1	901	-0.11%
2023/01/03	1	416.00	0	0.00	415.50	1	899	0.11%
2022/12/27	0	0.00	1	419.50	425.00	-1	857	-0.12%
2022/12/12	1	412.50	0	0.00	402.50	1	810	0.12%
2022/12/05	1	397.00	1	419.00	414.50	0	723	0.00%
2022/12/01	0	0.00	1	355.50	378.00	-1	629	-0.16%
2022/11/30	1	344.00	0	0.00	344.00	1	611	0.16%
2022/11/23	0	0.00	1	340.56	349.00	-1	572	-0.18%
2022/11/22	0	0.00	0	318.00	317.50	0	551	0.00%
2022/11/21	1	333.00	0	0.00	317.00	1	544	0.18%
2022/11/16	0	0.00	0	331.00	330.00	0	524	0.00%
2022/11/01	0	0.00	0	282.00	281.50	0	469	-0.01%
2022/10/20	0	0.00	1	297.58	300.00	-1	447	-0.23%
2022/10/19	1	303.00	0	0.00	305.00	1	461	0.22%
2022/10/06	0.1	382.00	0	0.00	383.00	0.1	444	0.01%
2022/10/05	0.1	378.00	0	0.00	380.00	0.1	445	0.01%
2022/09/28	0	0.00	1	357.00	350.00	-1	435	-0.23%
2022/09/27	1	351.50	0	0.00	351.50	1	432	0.23%
2022/09/22	0	0.00	1	344.50	380.50	-1	429	-0.23%
2022/09/08	2	402.25	2	405.25	406.00	0	437	0.00%
2022/08/16	0	0.00	1	415.00	415.00	-1	417	-0.24%
2022/08/15	1	410.50	0	0.00	410.00	1	410	0.24%
2022/08/01	1	450.50	0	0.00	440.00	1	394	0.25%
2022/07/29	0	0.00	1	455.00	458.00	-1	389	-0.26%
2022/07/28	1	451.50	0	0.00	448.50	1	389	0.26%
2022/07/27	1	439.00	1	441.00	441.50	0	377	0.00%
2022/07/25	0	0.00	1	438.50	432.00	-1	362	-0.28%
2022/07/22	1	433.00	0	0.00	426.00	1	362	0.28%
2022/07/15	1	401.00	1	406.00	409.00	0	369	0.00%
2022/07/13	0	0.00	1	411.50	398.00	-1	377	-0.26%
2022/07/11	1	402.00	0	0.00	404.50	1	383	0.26%
2022/05/30	0	0.00	1	403.00	423.00	-1	434	-0.23%
2022/05/23	1	396.50	0	0.00	396.50	1	442	0.23%
2022/05/11	0	0.00	1	386.50	387.00	-1	511	-0.20%
2022/05/10	1	378.50	0	0.00	381.50	1	516	0.19%
2022/04/07	0	0.00	1	485.00	484.50	-1	670	-0.15%
2022/03/16	0	438.00	0	0.00	439.50	0	662	0.00%
2022/03/11	1	472.00	0	0.00	465.00	1	658	0.15%
2022/03/08	1	432.00	1	437.00	437.00	0	673	0.00%
2022/02/17	0	0.00	0.1	452.00	452.00	-0.1	683	-0.01%
2022/01/21	0.1	430.00	0	0.00	415.00	0.1	735	0.01%
2021/12/21	0	0.00	2	405.75	405.50	-2	636	-0.31%
2021/12/17	1	397.50	0	0.00	394.50	1	634	0.16%
2021/12/15	1	405.00	0	0.00	406.50	1	629	0.16%
2021/11/26	0	0.00	2	451.75	441.50	-2	652	-0.31%
2021/11/25	0	0.00	1	467.00	454.00	-1	668	-0.15%
2021/11/24	1	463.00	0	0.00	463.00	1	688	0.15%
2021/11/23	0	0.00	1	475.00	476.00	-1	692	-0.14%
2021/11/22	1	472.00	0	0.00	472.50	1	690	0.14%
2021/11/19	2	457.75	0	0.00	473.00	2	690	0.29%
2021/11/17	0	0.00	1	479.00	471.00	-1	691	-0.14%
2021/11/03	0.1	508.00	1	534.00	517.00	-0.9	815	-0.11%
2021/11/02	1	541.00	1.1	543.32	553.00	-0.1	808	-0.01%
2021/11/01	2.1	539.67	0	0.00	532.00	2.1	811	0.26%
2021/10/29	0	0.00	0.1	544.00	544.00	-0.1	813	-0.01%
2021/10/28	0	0.00	1	508.00	495.00	-1	824	-0.12%
2021/10/22	0	480.50	0	0.00	489.00	0	867	0.00%
2021/10/21	1	503.00	0	0.00	491.50	1	880	0.11%
2021/10/20	0.1	513.00	0	0.00	505.00	0.1	881	0.01%
2021/10/15	0	0.00	0.1	535.00	541.00	-0.1	885	-0.01%
2021/10/07	0	0.00	1	518.00	515.00	-1	909	-0.11%
2021/10/06	1	516.00	1	520.00	505.00	0	909	0.00%
2021/10/04	1	529.00	0	0.00	528.00	1	900	0.11%
2021/09/30	0	0.00	1	511.00	521.00	-1	885	-0.11%
2021/09/29	0.1	518.00	0	0.00	512.00	0.1	890	0.01%
2021/09/28	1	543.00	0	0.00	546.00	1	883	0.11%
2021/09/24	0	0.00	0.1	552.00	557.00	-0.1	885	-0.01%
2021/09/23	0	0.00	1	553.00	545.00	-1	890	-0.11%
2021/09/16	1	552.00	0	0.00	544.00	1	902	0.11%
2021/09/15	0	0.00	1.1	562.95	567.00	-1.1	897	-0.12%
2021/09/14	1	554.00	0	0.00	546.00	1	901	0.11%
2021/09/13	0.1	555.00	0	0.00	547.00	0.1	911	0.01%
2021/09/10	0	0.00	1	516.00	515.00	-1	908	-0.11%
2021/09/09	1	508.00	1	511.00	509.00	0	912	0.00%
2021/09/08	2	511.50	2	522.00	514.00	0	917	0.00%
2021/09/07	1	525.00	0	0.00	526.00	1	916	0.11%
2021/09/02	0	0.00	1	564.00	563.00	-1	907	-0.11%
2021/08/27	1	525.00	2	537.50	533.00	-1	866	-0.12%
2021/08/26	2	518.00	0	0.00	518.00	2	885	0.23%
2021/08/25	0	0.00	1	525.00	519.00	-1	894	-0.11%
2021/08/20	1	509.00	0	0.00	505.00	1	879	0.11%
2021/08/19	1	525.00	1	533.00	516.00	0	882	0.00%
2021/08/18	0	0.00	0.1	507.00	507.00	-0.1	849	-0.01%
2021/08/17	0	0.00	1	459.00	461.00	-1	825	-0.12%
2021/08/16	1	458.00	0	0.00	450.50	1	839	0.12%
2021/08/06	0	0.00	1	477.00	466.50	-1	851	-0.12%
2021/08/05	2	460.00	2	469.25	472.00	0	840	0.00%
2021/08/04	6	447.00	5	432.00	453.00	1	822	0.12%
2021/07/30	0.1	456.00	0	0.00	448.00	0.1	805	0.01%
2021/07/26	0	0.00	1	538.00	531.00	-1	764	-0.13%
2021/07/20	1	603.00	1.1	585.81	586.00	-0.1	757	-0.01%
2021/07/19	1	566.00	0	0.00	583.00	1	740	0.14%
2021/07/15	1	516.00	1	524.00	524.00	0	727	0.00%
2021/07/07	0	0.00	1	571.00	554.00	-1	766	-0.13%
2021/07/06	0.1	588.00	0	0.00	552.00	0.1	768	0.01%
2021/07/02	0	0.00	0	589.00	579.00	0	773	0.00%
2021/06/30	0	595.00	0	0.00	604.00	0	778	0.00%
2021/06/18	5	597.60	5	590.00	606.00	0	858	0.00%
2021/06/16	2	600.00	2	590.00	582.00	0	911	0.00%
2021/06/15	3	565.67	3	576.33	580.00	0	935	0.00%
2021/06/11	2	555.00	2	548.00	544.00	0	952	0.00%
2021/06/09	5	555.20	5	550.20	556.00	0	983	0.00%
2021/06/08	5	542.40	5	550.00	546.00	0	1,036	0.00%
2021/06/07	0	0.00	0.1	521.08	527.00	-0.1	1,055	-0.01%
2021/06/04	0.1	508.00	0	0.00	502.00	0.1	1,079	0.01%
2021/05/27	0	0.00	0.1	524.00	504.00	-0.1	1,251	0.00%
2021/05/19	1	437.50	0	0.00	435.00	1	1,173	0.09%
2021/05/18	4	412.25	4	418.25	425.50	0	1,168	0.00%
2021/05/12	2.1	495.15	2	490.00	439.50	0.1	1,187	0.00%
2021/05/11	4	497.88	4	503.00	488.00	0	1,180	0.00%
2021/05/10	4	474.25	4	482.63	483.00	0	1,170	0.00%
2021/05/07	0	0.00	1	430.00	462.00	-1	1,157	-0.09%
2021/05/06	1	424.00	0	0.00	420.00	1	1,150	0.09%
2021/05/04	0.1	422.00	0	0.00	427.50	0.1	1,139	0.00%
2021/05/03	2	462.50	2	472.25	454.50	0	1,134	0.00%
2021/04/29	6	449.17	6	450.58	456.00	0	1,131	0.00%
2021/04/26	2	444.00	2	443.00	431.50	0	1,133	0.00%
2021/04/21	1	422.50	2	426.50	433.00	-1	1,133	-0.09%
2021/04/20	9	419.89	8	422.13	419.00	1	1,124	0.09%
2021/04/15	7	398.21	7	401.14	400.00	0	1,116	0.00%
2021/04/12	1	398.00	1	393.00	391.00	0	1,115	0.00%
2021/04/01	1	380.00	1	383.00	383.00	0	1,085	0.00%
2021/03/26	7	383.64	7	385.57	391.50	0	1,083	0.00%
2021/03/18	2	356.75	2	340.25	357.00	0	1,080	0.00%
2021/03/15	1	324.50	1	328.00	329.00	0	1,040	0.00%
2021/03/11	5	342.40	5	347.70	350.50	0	983	0.00%
2021/03/05	0	0.00	1	295.00	307.00	-1	910	-0.11%
2021/03/03	4	282.38	3	283.17	285.00	1	842	0.12%
2020/11/02	6	248.92	3	243.00	240.00	3	1,101	0.27%
2020/10/30	4	251.50	4	256.50	255.00	0	1,059	0.00%
2020/10/21	0	0.00	5	241.60	248.00	-5	936	-0.53%
2020/10/20	2	236.50	0	0.00	236.50	2	860	0.23%
2020/10/15	0	0.00	1	215.00	216.00	-1	740	-0.13%
2020/10/08	0	0.00	4	212.00	210.00	-4	789	-0.51%
2020/10/07	3	200.00	9	207.50	202.00	-6	800	-0.75%
2020/10/06	9	211.28	0	0.00	208.50	9	793	1.13%
2020/09/30	1	201.00	0	0.00	202.00	1	789	0.13%
2020/09/28	0	0.00	2	200.00	202.00	-2	803	-0.25%
2020/09/25	1	197.50	0	0.00	194.00	1	812	0.12%
2020/09/24	1	200.50	0	0.00	200.50	1	842	0.12%
2020/09/18	1	218.00	0	0.00	218.00	1	940	0.11%
2020/09/15	0	0.00	3	207.00	209.00	-3	860	-0.35%
2020/09/14	0	0.00	3	199.00	199.00	-3	806	-0.37%
2020/09/09	3	194.33	3	190.00	191.50	0	853	0.00%
2020/09/07	1	191.00	1	187.50	187.00	0	900	0.00%
2020/09/04	1	196.00	1	200.50	194.00	0	945	0.00%
2020/09/03	2	197.50	0	0.00	195.00	2	947	0.21%
2020/09/02	5	199.10	4	199.75	199.50	1	952	0.10%
2020/08/31	1	194.00	1	192.50	192.50	0	972	0.00%
2020/08/28	3	192.50	10	191.00	192.50	-7	990	-0.71%
2020/08/19	4	187.63	2	189.00	190.50	2	968	0.21%
2020/08/18	0	0.00	2	186.00	184.00	-2	949	-0.21%
2020/08/17	4	182.00	2	184.00	179.50	2	940	0.21%
2020/08/14	2	176.00	2	174.50	174.50	0	933	0.00%
2020/08/10	1	174.00	0	0.00	174.00	1	919	0.11%
2020/07/17	7	190.71	0	0.00	185.50	7	819	0.85%
2020/07/16	2	195.00	3	196.83	203.00	-1	794	-0.13%
2020/07/15	4	197.38	3	200.00	194.00	1	780	0.13%
2020/07/14	5	202.00	5	203.00	193.50	0	764	0.00%
2020/07/01	0	0.00	1	192.50	192.50	-1	540	-0.19%
2020/06/19	0	0.00	1	177.00	176.50	-1	490	-0.20%
2020/06/05	1	163.00	0	0.00	163.50	1	281	0.35%
2020/06/04	0	0.00	1	150.00	159.50	-1	248	-0.40%
2020/06/03	0	0.00	8	144.00	145.00	-8	224	-3.57%
2020/05/28	0	0.00	1	126.50	127.50	-1	211	-0.47%
2020/05/18	1	124.00	1	125.50	123.50	0	210	0.00%
2020/05/14	1	123.00	0	0.00	122.50	1	208	0.48%
2020/04/22	0	0.00	1	112.00	113.00	-1	215	-0.46%
2020/04/09	0	0.00	1	116.00	116.00	-1	215	-0.46%
2020/03/23	1	84.60	0	0.00	84.30	1	201	0.50%
2020/02/27	1	141.50	0	0.00	143.00	1	211	0.47%
2020/02/07	8	153.00	0	0.00	150.00	8	240	3.32%
2020/01/15	1	173.50	0	0.00	173.50	1	248	0.40%
2020/01/14	1	176.00	0	0.00	175.50	1	250	0.40%
2020/01/02	0	0.00	1	181.50	180.50	-1	294	-0.34%
2019/12/31	0	0.00	13	180.00	181.50	-13	289	-4.49%
2019/11/06	1	167.00	0	0.00	165.50	1	177	0.56%
2019/10/08	1	175.00	0	0.00	173.00	1	103	0.97%