晶碩 (6491)-光和-溪湖券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.5
漲跌
▼1.0
漲幅
-0.20%
成交量
595張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	493.00	495.50	-1	978	-0.10%
2024/04/26	0	0.00	0	521.00	514.00	0	882	0.00%
2024/04/25	0	0.00	3	517.00	520.00	-3	878	-0.34%
2024/04/18	0	461.50	0	0.00	464.50	0	815	0.00%
2024/04/16	0	460.50	0	458.50	458.50	0	804	0.00%
2024/04/11	0	483.00	0	0.00	490.00	0	764	0.00%
2024/04/10	0	486.50	0	0.00	486.00	0	763	0.00%
2024/04/02	1	486.00	0	0.00	485.50	1	731	0.14%
2024/03/25	0	0.00	0	465.50	462.50	0	663	0.00%
2024/03/21	0	452.00	0	0.00	455.00	0	654	0.00%
2024/03/20	0	460.00	2	460.00	458.00	-2	655	-0.30%
2024/03/19	0	0.00	0.1	458.21	453.50	-0.1	671	-0.01%
2024/03/18	1	444.00	0	0.00	446.00	1	653	0.15%
2024/03/14	1	443.98	0	0.00	444.00	1	625	0.16%
2024/03/13	0	0.00	2.1	409.45	409.50	-2.1	600	-0.35%
2024/03/11	1	397.50	0	0.00	398.00	1	621	0.16%
2024/03/07	0	0.00	1	411.00	410.50	-1	682	-0.15%
2024/03/04	0	0.00	1	405.00	403.50	-1	700	-0.14%
2024/03/01	1	398.50	0	0.00	396.50	1	715	0.14%
2024/02/23	1	401.50	1	405.00	396.50	0	723	0.00%
2024/02/19	0	0.00	1	390.00	389.50	-1	748	-0.13%
2024/02/02	1	381.50	0	0.00	382.50	1	787	0.13%
2024/01/31	1	391.00	0	0.00	389.00	1	818	0.12%
2024/01/30	0	385.00	1	395.50	394.50	-1	870	-0.11%
2024/01/29	0	376.50	0	0.00	377.00	0	854	0.00%
2024/01/11	1	387.50	0	0.00	392.00	1	931	0.11%
2023/12/27	0	0.00	1	394.50	398.00	-1	1,018	-0.10%
2023/12/21	1	390.00	0	0.00	385.00	1	1,079	0.09%
2023/12/08	3	401.50	0	0.00	402.00	3	1,064	0.28%
2023/12/01	0	0.00	0.3	398.72	399.50	-0.3	953	-0.03%
2023/11/29	0.1	404.00	0	0.00	406.00	0.1	956	0.01%
2023/11/28	0	412.00	0	0.00	411.00	0	990	0.00%
2023/11/27	0.3	405.90	0	0.00	405.00	0.3	1,040	0.02%
2023/11/21	3	397.50	0	0.00	396.00	3	998	0.30%
2023/11/20	0	0.00	0.3	390.00	394.50	-0.3	982	-0.03%
2023/11/14	0	408.00	0	0.00	406.00	0	911	0.00%
2023/11/09	0	404.50	0	0.00	404.50	0	878	0.00%
2023/11/07	0.3	393.50	1	400.50	414.00	-0.8	847	-0.09%
2023/11/03	1	382.00	0	0.00	381.00	1	778	0.13%
2023/11/02	0	0.00	0.1	396.50	396.50	-0.1	762	-0.01%
2023/10/31	0	0.00	0.3	390.50	371.00	-0.3	763	-0.04%
2023/10/30	1	395.00	0	0.00	395.00	1	747	0.13%
2023/10/27	0	0.00	1	401.00	398.50	-1	774	-0.13%
2023/10/26	0	392.00	0	0.00	387.50	0	773	0.00%
2023/10/24	0	385.00	0	0.00	386.00	0	773	0.00%
2023/10/23	0.1	389.13	0	0.00	386.00	0.1	775	0.01%
2023/10/20	0.2	380.67	0	0.00	385.00	0.2	776	0.02%
2023/10/13	1	393.00	3	391.00	388.00	-2	782	-0.26%
2023/10/12	2	392.50	0	0.00	392.50	2	788	0.25%
2023/10/06	1	399.00	0	0.00	398.00	1	785	0.13%
2023/10/05	0	0.00	1	405.00	392.50	-1	762	-0.13%
2023/10/04	1	382.50	0	0.00	399.50	1	746	0.13%
2023/10/03	0	0.00	0.1	385.00	386.00	-0.1	728	-0.01%
2023/10/02	0	0.00	3	395.00	395.00	-3	714	-0.42%
2023/08/31	0	0.00	1	386.00	385.50	-1	649	-0.15%
2023/07/28	0.1	377.00	0	0.00	377.00	0.1	669	0.01%
2023/07/18	3	362.00	0	0.00	362.00	3	696	0.43%
2023/06/14	0	339.00	0	0.00	336.50	0	645	0.00%
2023/06/12	0	347.50	0	0.00	349.50	0	636	0.00%
2023/06/08	0.1	359.33	0	0.00	354.00	0.1	621	0.01%
2023/06/01	0	368.00	0	0.00	366.00	0	588	0.00%
2023/05/12	0	359.50	0.1	361.00	357.00	0	581	-0.01%
2023/05/11	0	380.50	0	0.00	376.00	0	546	0.00%
2023/05/09	0	399.50	0	0.00	398.50	0	534	0.00%
2023/05/04	0	412.00	0	0.00	409.00	0	546	0.00%
2023/04/26	0	415.00	0	0.00	415.00	0	593	0.00%
2023/04/21	1	421.50	0	0.00	421.50	1	628	0.16%
2023/04/17	0	425.00	0	0.00	416.50	0	607	0.00%
2023/03/07	0	425.00	0	0.00	425.50	0	903	0.00%
2023/03/06	0.1	436.50	0	0.00	432.00	0.1	901	0.01%
2023/01/31	0	0.00	1	449.50	453.00	-1	964	-0.10%
2023/01/16	1	456.50	0	0.00	451.50	1	970	0.10%
2022/12/30	0	0.00	1	432.00	424.00	-1	884	-0.11%
2022/12/29	1	426.00	0	0.00	428.00	1	881	0.11%
2022/12/22	1	407.00	1	412.00	412.50	0	854	0.00%
2022/11/08	0	0.00	1	311.00	310.50	-1	523	-0.19%
2022/11/07	1	310.00	0	0.00	310.50	1	519	0.19%
2022/10/31	0	0.00	1	282.50	282.50	-1	466	-0.21%
2022/10/27	1	280.00	0	0.00	283.00	1	477	0.21%
2022/10/24	1	284.00	1	285.50	283.50	0	456	0.00%
2022/09/29	0	0.00	1	358.50	358.00	-1	437	-0.23%
2022/09/28	1	350.00	0	0.00	350.00	1	435	0.23%
2022/09/21	0	0.00	1	365.50	353.00	-1	418	-0.24%
2022/09/05	1	410.50	0	0.00	405.50	1	431	0.23%
2022/07/27	0	0.00	0	436.50	441.50	0	377	-0.01%
2022/06/30	1	430.50	1	422.00	418.00	0	391	0.00%
2022/06/29	1	434.50	1	432.00	439.50	0	392	0.00%
2022/06/28	1	437.50	1	438.00	436.00	0	393	0.00%
2022/06/23	0	428.00	0	0.00	434.00	0	395	0.01%
2022/06/21	1	456.50	1	438.50	446.50	0	392	0.00%
2022/05/31	2	431.00	2	427.50	441.50	0	437	0.00%
2022/05/30	3	415.83	3	404.17	423.00	0	434	0.00%
2022/05/27	1	388.00	1	385.00	388.00	0	431	0.00%
2022/05/26	1	387.00	1	394.00	382.00	0	435	0.00%
2022/03/29	0	0.00	1	502.00	502.00	-1	679	-0.15%
2022/03/23	0	0.00	1	502.00	495.50	-1	693	-0.14%
2022/01/19	0	0.00	1	458.50	445.00	-1	728	-0.14%
2022/01/18	1	457.00	0	0.00	456.00	1	718	0.14%
2022/01/03	0	0.00	1	410.50	431.00	-1	649	-0.15%
2021/12/30	1	427.00	0	0.00	427.00	1	634	0.16%
2021/12/29	0	0.00	1	410.00	412.00	-1	626	-0.16%
2021/12/24	1	399.50	0	0.00	401.50	1	642	0.16%
2021/12/23	1	400.50	0	0.00	396.50	1	649	0.15%
2021/12/22	0	0.00	1	414.00	414.50	-1	641	-0.16%
2021/12/16	1	409.00	0	0.00	413.50	1	625	0.16%
2021/11/11	1	490.50	0	0.00	490.50	1	768	0.13%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/21	1	494.50	0	0.00	491.50	1	880	0.11%
2021/08/24	1	543.00	1	521.00	514.00	0	894	0.00%
2021/08/23	1	515.00	1	529.00	534.00	0	886	0.00%
2021/06/30	0	0.00	1	585.00	604.00	-1	778	-0.13%
2021/06/29	1	607.00	0	0.00	600.00	1	774	0.13%
2021/06/07	1	508.00	1	512.00	527.00	0	1,055	0.00%
2021/06/03	1	511.00	1	515.00	511.00	0	1,104	0.00%
2021/05/10	0	0.00	1	482.00	483.00	-1	1,170	-0.09%
2021/05/05	1	430.00	0	0.00	424.00	1	1,146	0.09%
2021/05/03	0	0.00	1	461.00	454.50	-1	1,134	-0.09%
2021/04/29	1	453.00	0	0.00	456.00	1	1,131	0.09%
2021/04/20	0	0.00	1	421.00	419.00	-1	1,124	-0.09%
2021/03/30	1	385.50	0	0.00	386.50	1	1,090	0.09%
2021/03/16	1	338.50	1	330.00	330.00	0	1,038	0.00%
2021/03/12	3	364.00	3	333.00	328.00	0	1,027	0.00%
2021/03/10	3	326.00	3	315.00	319.00	0	1,002	0.00%
2021/03/09	3	322.00	3	326.67	332.00	0	999	0.00%
2020/12/21	0	0.00	1	285.00	277.50	-1	1,168	-0.09%
2020/12/15	0	0.00	1	277.00	268.50	-1	1,155	-0.09%
2020/12/11	2	256.00	0	0.00	260.00	2	1,165	0.17%
2020/11/02	0	0.00	1	242.00	240.00	-1	1,101	-0.09%
2020/10/30	1	261.50	0	0.00	255.00	1	1,059	0.09%
2020/08/31	0	0.00	1	192.50	192.50	-1	972	-0.10%
2020/08/28	1	188.00	0	0.00	192.50	1	990	0.10%
2020/08/20	0	0.00	1	180.00	182.00	-1	977	-0.10%
2020/08/19	1	191.00	0	0.00	190.50	1	968	0.10%
2020/08/04	0	0.00	4	179.00	180.00	-4	905	-0.44%
2020/07/14	0	0.00	1	206.50	193.50	-1	764	-0.13%
2020/07/03	1	199.00	0	0.00	199.00	1	679	0.15%
2020/07/02	4	205.63	0	0.00	197.00	4	636	0.63%
2020/07/01	0	0.00	2	188.50	192.50	-2	540	-0.37%
2020/06/30	0	0.00	1	175.50	175.00	-1	496	-0.20%
2020/06/29	1	176.00	1	173.50	173.50	0	496	0.00%
2020/06/24	1	184.00	1	177.00	175.50	0	499	0.00%
2020/06/23	1	183.50	1	179.00	183.00	0	499	0.00%
2020/06/22	1	176.00	1	179.00	180.00	0	496	0.00%
2020/06/18	2	187.50	3	182.33	181.50	-1	486	-0.21%
2020/06/17	2	183.25	2	183.25	184.00	0	471	0.00%
2020/06/16	1	188.50	2	184.25	180.50	-1	463	-0.22%
2020/06/15	1	186.50	0	0.00	184.50	1	426	0.23%
2020/06/12	3	175.17	0	0.00	175.50	3	386	0.78%
2020/02/11	1	150.00	0	0.00	150.00	1	238	0.42%
2020/01/09	0	0.00	1	174.00	174.50	-1	258	-0.39%
2019/12/20	1	174.00	0	0.00	173.50	1	282	0.35%
2019/11/15	0	0.00	1	172.00	172.00	-1	202	-0.49%
2019/10/15	1	167.50	0	0.00	162.50	1	129	0.77%
2019/10/08	0	0.00	1	175.00	173.00	-1	103	-0.97%