晶碩 (6491)-大昌券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
509
漲跌
▲3
漲幅
+0.59%
成交量
413張
產業
上市生技醫療類股▲2.42%
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	7.8	501.51	500.00	-7.8	965	-0.81%
2024/05/10	0.1	496.50	0	0.00	494.00	0.1	958	0.01%
2024/05/09	1	498.00	0	0.00	490.00	1	960	0.10%
2024/05/08	4	497.00	1	500.00	492.50	3	959	0.31%
2024/05/07	1	496.00	5	496.00	494.50	-4	984	-0.41%
2024/05/06	0.5	495.90	18	487.00	495.50	-17.5	978	-1.79%
2024/05/03	1.5	507.60	3	499.83	501.00	-1.5	958	-0.16%
2024/04/30	3	535.00	7	529.29	524.00	-4	906	-0.44%
2024/04/25	1	527.00	6.2	520.25	520.00	-5.2	878	-0.59%
2024/04/24	0.8	486.11	0.2	482.61	487.50	0.6	846	0.07%
2024/04/16	0.2	456.83	3	456.33	458.50	-2.9	804	-0.35%
2024/04/09	3	480.00	0	0.00	478.00	3	768	0.39%
2024/04/08	0.1	486.50	0	0.00	486.00	0.1	759	0.01%
2024/04/02	0	0.00	1	480.50	485.50	-1	731	-0.14%
2024/04/01	2	487.00	2	479.50	479.00	0	705	0.00%
2024/03/25	1	471.00	0.1	463.58	462.50	0.9	663	0.13%
2024/03/22	5	450.50	0	0.00	455.50	5	651	0.77%
2024/03/20	0	0.00	0.1	462.50	458.00	-0.1	655	-0.02%
2024/03/19	0	0.00	1	461.96	453.50	-1	671	-0.15%
2024/03/18	1	442.50	0	0.00	446.00	1	653	0.15%
2024/03/15	6	437.49	3	436.00	434.00	3	646	0.47%
2024/03/14	9.1	426.79	9.1	432.56	444.00	0	625	-0.01%
2024/03/13	0	408.00	0	0.00	409.50	0	600	0.00%
2024/03/08	5.1	405.09	7	402.00	401.00	-1.9	641	-0.30%
2024/03/07	1	412.50	1	405.50	410.50	0	682	0.00%
2024/03/06	5	405.50	5	406.50	406.50	0	684	0.00%
2024/03/05	3	404.67	0	0.00	406.50	3	693	0.43%
2024/03/04	9	404.28	4	406.00	403.50	5	700	0.71%
2024/03/01	0	0.00	0.1	399.00	396.50	-0.1	715	-0.01%
2024/02/29	0	0.00	0	406.00	399.50	0	738	0.00%
2024/02/27	0	0.00	1	412.00	402.50	-1	739	-0.14%
2024/02/23	4	399.50	1	409.00	396.50	3	723	0.41%
2024/02/21	0	0.00	8	400.49	401.00	-8	740	-1.08%
2024/01/31	0.1	390.50	0	0.00	389.00	0.1	818	0.02%
2024/01/25	0.2	369.50	0	0.00	371.50	0.2	893	0.02%
2024/01/17	0.2	381.00	0	0.00	379.00	0.2	924	0.02%
2024/01/04	0	0.00	0.1	396.00	389.00	-0.1	933	-0.01%
2024/01/03	0.1	385.00	0	0.00	386.00	0.1	931	0.01%
2023/12/29	0	0.00	1	398.00	396.50	-1	964	-0.10%
2023/12/21	4.1	388.44	0	0.00	385.00	4.1	1,079	0.38%
2023/12/18	2	398.00	0	0.00	397.50	2	1,113	0.18%
2023/12/15	1	407.50	1	405.00	404.00	0	1,113	0.00%
2023/12/14	0	0.00	4	408.00	406.50	-4	1,107	-0.36%
2023/12/13	3	393.83	0	0.00	396.50	3	1,082	0.28%
2023/12/12	1	397.00	0	0.00	396.50	1	1,070	0.09%
2023/12/11	1	399.00	0	0.00	398.50	1	1,067	0.09%
2023/12/08	5	401.20	1	401.00	402.00	4	1,064	0.38%
2023/12/07	0	0.00	6	413.00	409.50	-6	1,053	-0.57%
2023/12/06	1	400.50	0	0.00	403.50	1	1,026	0.10%
2023/12/05	6	404.25	0	0.00	399.50	6	1,020	0.59%
2023/12/04	0	0.00	5.2	414.96	407.50	-5.2	996	-0.52%
2023/12/01	1	396.50	0	0.00	399.50	1	953	0.10%
2023/11/30	3	401.50	0	0.00	403.00	3	952	0.31%
2023/11/27	0	0.00	3	406.00	405.00	-3	1,040	-0.29%
2023/11/24	0	0.00	1	400.00	399.50	-1	1,022	-0.10%
2023/11/21	2	396.75	0	0.00	396.00	2	998	0.20%
2023/11/20	1.1	390.41	0	0.00	394.50	1.1	982	0.11%
2023/11/15	1	400.00	0	0.00	397.00	1	926	0.11%
2023/11/14	0.1	406.50	0	0.00	406.00	0.1	911	0.01%
2023/11/09	0	0.00	0.2	410.00	404.50	-0.2	878	-0.02%
2023/11/08	0.2	412.25	1.1	411.27	410.00	-0.9	867	-0.10%
2023/11/07	0	0.00	4.4	405.05	414.00	-4.4	847	-0.52%
2023/11/03	3.1	383.95	1	399.00	381.00	2.1	778	0.27%
2023/11/02	0	0.00	2	394.50	396.50	-2	762	-0.26%
2023/11/01	1	386.50	0	0.00	387.00	1	759	0.13%
2023/10/31	1	382.94	0	0.00	371.00	1	763	0.13%
2023/10/30	1	394.50	0	0.00	395.00	1	747	0.13%
2023/10/27	0	0.00	1	400.50	398.50	-1	774	-0.13%
2023/10/17	1.1	381.86	1	379.50	378.00	0.1	772	0.01%
2023/10/13	1	387.00	1	389.00	388.00	0	782	0.00%
2023/10/11	1	402.50	1	401.00	396.00	0	789	0.00%
2023/10/06	7	400.71	5	405.50	398.00	2	785	0.25%
2023/10/04	0	0.00	1.4	397.59	399.50	-1.4	746	-0.18%
2023/10/02	0	0.00	0.1	393.50	395.00	-0.1	714	-0.01%
2023/09/28	0	0.00	1	390.00	389.00	-1	730	-0.14%
2023/09/26	1.4	390.71	0	389.50	381.50	1.4	737	0.18%
2023/09/25	0	0.00	1.2	386.78	387.50	-1.2	714	-0.16%
2023/09/22	0	0.00	0.4	367.97	368.00	-0.4	690	-0.05%
2023/09/20	0	0.00	2	365.25	366.00	-2	673	-0.30%
2023/09/14	1	350.00	0	0.00	350.00	1	671	0.15%
2023/09/12	0.1	348.49	0	0.00	356.50	0.1	674	0.02%
2023/09/06	0	0.00	12	371.75	369.50	-12	676	-1.77%
2023/09/05	12	373.88	0	0.00	374.00	12	684	1.75%
2023/09/04	1	372.50	1	369.50	380.00	0	698	0.00%
2023/09/01	1	389.00	2.4	393.54	385.00	-1.4	689	-0.20%
2023/08/31	1	373.50	5	380.90	385.50	-4	649	-0.62%
2023/08/30	2	353.00	0	0.00	354.50	2	586	0.34%
2023/08/28	3	336.67	0	0.00	334.00	3	586	0.51%
2023/08/25	2	336.25	0	0.00	336.50	2	594	0.34%
2023/08/24	1	339.50	0	0.00	337.50	1	599	0.17%
2023/08/23	1	343.00	0	0.00	341.50	1	605	0.17%
2023/08/22	3	342.33	0	0.00	345.00	3	611	0.49%
2023/08/21	4	339.38	0	0.00	337.00	4	612	0.65%
2023/08/14	0	338.00	0	0.00	335.00	0	644	0.00%
2023/08/08	7.1	338.87	7	341.79	341.00	0.1	709	0.02%
2023/08/07	1	346.00	0	0.00	343.00	1	723	0.14%
2023/08/04	1	357.00	1	365.99	357.00	0	711	0.00%
2023/08/02	0.1	352.46	0	0.00	347.00	0.1	701	0.02%
2023/08/01	2.1	362.60	0	0.00	353.00	2.1	699	0.30%
2023/07/31	1	384.00	1	387.00	379.50	0	671	0.00%
2023/07/28	0	0.00	0.1	378.00	377.00	-0.1	669	-0.01%
2023/07/27	0	0.00	1	378.00	376.50	-1	674	-0.15%
2023/07/19	0	0.00	3	372.17	367.50	-3	683	-0.44%
2023/07/18	4	366.50	3	366.00	362.00	1	696	0.14%
2023/07/17	0	0.00	1	378.00	374.00	-1	697	-0.14%
2023/07/14	0	0.00	1	370.00	370.00	-1	709	-0.14%
2023/07/13	1	362.50	0	0.00	361.00	1	712	0.14%
2023/07/11	3	353.50	0	0.00	369.00	3	711	0.42%
2023/07/10	0	362.00	0	362.00	359.00	0	705	0.00%
2023/07/07	1	376.00	0	0.00	371.50	1	698	0.14%
2023/07/06	0	383.00	3.2	382.50	382.00	-3.2	693	-0.46%
2023/07/05	0	362.50	1	357.00	366.50	-1	661	-0.15%
2023/07/03	0	0.00	1	352.50	351.50	-1	640	-0.16%
2023/06/30	0.1	347.00	0	0.00	345.00	0.1	635	0.01%
2023/06/20	0	0.00	1	348.00	348.00	-1	642	-0.16%
2023/06/16	1	347.00	1	347.00	345.00	0	653	0.00%
2023/06/15	0.1	339.50	0	0.00	337.50	0.1	647	0.01%
2023/06/14	2	337.75	0	0.00	336.50	2	645	0.31%
2023/06/13	1	345.50	0	0.00	344.00	1	638	0.16%
2023/06/12	1	343.50	1	348.00	349.50	0	636	0.00%
2023/06/09	1	343.01	1	349.00	346.00	0	632	0.00%
2023/06/08	4.2	356.46	1	359.50	354.00	3.2	621	0.51%
2023/06/07	0	0.00	1	382.00	382.00	-1	600	-0.17%
2023/06/06	0	381.00	0	0.00	378.50	0	595	0.01%
2023/06/05	0	0.00	1	381.00	381.00	-1	591	-0.17%
2023/06/02	0	365.50	0	0.00	364.00	0	587	0.00%
2023/05/30	1.2	363.83	0	0.00	362.50	1.2	585	0.20%
2023/05/29	1	368.50	0	0.00	366.50	1	581	0.17%
2023/05/24	0	362.50	0	0.00	362.00	0	578	0.00%
2023/05/23	0.1	371.17	0	0.00	366.50	0.1	576	0.01%
2023/05/22	0	364.00	0	0.00	362.50	0	575	0.00%
2023/05/17	0.1	368.00	0	0.00	367.00	0.1	579	0.01%
2023/05/15	0	0.00	1	358.00	352.50	-1	593	-0.17%
2023/05/12	0.1	357.50	0	0.00	357.00	0.1	581	0.01%
2023/05/11	2	381.75	2	392.25	376.00	0	546	0.00%
2023/05/09	3	400.00	0	0.00	398.50	3	534	0.56%
2023/05/04	2	412.50	0	0.00	409.00	2	546	0.37%
2023/05/02	0	418.00	0	0.00	415.00	0	560	0.00%
2023/04/28	0	0.00	1	434.50	434.50	-1	553	-0.18%
2023/04/24	0	0.00	2	415.50	421.50	-2	622	-0.32%
2023/04/21	1	415.00	0	0.00	421.50	1	628	0.16%
2023/04/19	2	441.50	0	441.00	441.00	2	615	0.32%
2023/04/18	0	0.00	1	428.00	425.50	-1	600	-0.17%
2023/04/10	0	0.00	1	413.50	413.50	-1	630	-0.16%
2023/03/30	0	0.00	1	415.00	414.00	-1	663	-0.15%
2023/03/29	1	409.00	0	0.00	411.00	1	676	0.15%
2023/03/28	1	413.00	0	0.00	404.50	1	682	0.15%
2023/03/21	0	0.00	1	426.50	429.50	-1	704	-0.14%
2023/03/16	0	408.00	0	0.00	404.00	0	724	0.00%
2023/03/15	1	411.00	1	410.00	409.50	0	752	0.00%
2023/03/14	0.1	403.50	0	0.00	400.50	0.1	784	0.01%
2023/03/13	0	405.00	0	0.00	402.50	0	835	0.00%
2023/03/10	1	415.00	0	0.00	407.50	1	878	0.11%
2023/03/06	1	436.00	0	0.00	432.00	1	901	0.11%
2023/03/03	1	438.00	1	441.50	439.00	0	911	0.00%
2023/02/24	1	470.00	2	448.00	448.00	-1	970	-0.10%
2023/02/21	0	0.00	1	460.50	460.50	-1	975	-0.10%
2023/02/16	0	448.88	0	0.00	452.50	0	974	0.00%
2023/02/15	2	451.75	0	0.00	445.00	2	977	0.20%
2023/02/02	0	0.00	0	463.50	471.00	0	982	0.00%
2023/02/01	0	0.00	1	457.50	464.00	-1	974	-0.10%
2023/01/16	3	452.50	2	453.75	451.50	1	970	0.10%
2023/01/12	0	0.00	1	422.00	425.00	-1	931	-0.11%
2023/01/10	1	414.00	0	0.00	415.50	1	915	0.11%
2023/01/05	0	418.00	0	0.00	413.50	0	907	0.00%
2022/12/28	0	0.00	1	425.00	431.00	-1	877	-0.11%
2022/12/27	2	423.50	1	408.00	425.00	1	857	0.12%
2022/12/26	0	0.00	1	407.00	406.50	-1	854	-0.12%
2022/12/23	1	412.00	2	407.75	404.50	-1	855	-0.12%
2022/12/22	1	406.00	1	430.00	412.50	0	854	0.00%
2022/12/21	0	0.00	1	423.00	417.00	-1	834	-0.12%
2022/12/20	1	400.00	0	0.00	400.00	1	821	0.12%
2022/12/16	0	0.00	2	412.75	417.50	-2	816	-0.24%
2022/12/15	0	0.00	1	421.00	419.50	-1	821	-0.12%
2022/12/14	0	0.00	2	408.50	415.00	-2	828	-0.24%
2022/12/13	2	406.00	0	0.00	402.50	2	822	0.24%
2022/12/12	2	411.25	0	0.00	402.50	2	810	0.25%
2022/12/09	1	420.00	1	409.00	413.00	0	809	0.00%
2022/12/08	2	416.50	1	406.00	402.00	1	797	0.13%
2022/12/07	1	418.00	1	413.00	413.00	0	789	0.00%
2022/12/06	2	422.25	4	420.13	410.00	-2	760	-0.26%
2022/12/05	1	382.00	1	405.00	414.50	0	723	0.00%
2022/12/02	4	390.00	3	390.50	384.00	1	674	0.15%
2022/12/01	1	366.00	4	369.00	378.00	-3	629	-0.48%
2022/11/30	0	0.00	1	346.00	344.00	-1	611	-0.16%
2022/11/29	1	340.00	0	0.00	349.50	1	622	0.16%
2022/11/24	3	342.83	1	361.00	367.00	2	613	0.33%
2022/11/09	0	0.00	2	317.00	314.00	-2	526	-0.38%
2022/11/08	1	313.50	0	0.00	310.50	1	523	0.19%
2022/10/31	0	0.00	1	282.50	282.50	-1	466	-0.21%
2022/10/24	1	284.00	0	0.00	283.50	1	456	0.22%
2022/10/13	2	344.25	1	328.00	322.00	1	451	0.22%
2022/10/04	0	0.00	1	380.00	381.00	-1	443	-0.23%
2022/09/30	1	363.00	0	0.00	369.50	1	440	0.23%
2022/09/29	3	354.00	0	0.00	358.00	3	437	0.69%
2022/09/22	0	0.00	1	378.00	380.50	-1	429	-0.23%
2022/09/21	1	349.50	0	0.00	353.00	1	418	0.24%
2022/09/14	1	394.50	0	0.00	394.00	1	413	0.24%
2022/09/05	1	411.00	0	0.00	405.50	1	431	0.23%
2022/09/02	1	435.00	1	430.00	441.50	0	413	0.00%
2022/09/01	1	426.50	0	0.00	419.50	1	400	0.25%
2022/08/31	0	0.00	2	424.00	424.50	-2	394	-0.51%
2022/08/29	1	407.50	1	412.50	413.50	0	401	0.00%
2022/08/26	2	417.25	2	422.75	416.00	0	403	0.00%
2022/08/23	1	415.00	1	419.50	413.00	0	424	0.00%
2022/08/22	1	414.50	0	0.00	415.00	1	434	0.23%
2022/08/19	1	420.00	0	0.00	414.00	1	433	0.23%
2022/08/17	2	416.00	2	419.75	427.00	0	426	0.00%
2022/08/16	0	0.00	1	413.00	415.00	-1	417	-0.24%
2022/08/09	1	404.00	0	0.00	404.00	1	402	0.25%
2022/08/05	2	411.00	0	0.00	405.50	2	407	0.49%
2022/07/05	0	0.00	1	444.00	445.50	-1	385	-0.26%
2022/06/20	1	433.50	3	432.00	424.00	-2	385	-0.52%
2022/06/02	1	444.50	1	447.00	443.00	0	435	0.00%
2022/06/01	1	438.50	1	436.50	436.50	0	434	0.00%
2022/04/28	0	0.00	1	418.00	417.00	-1	532	-0.19%
2022/04/26	0	0.00	3	396.00	394.50	-3	545	-0.55%
2022/04/20	1	416.00	0	0.00	418.50	1	559	0.18%
2022/04/15	0	0.00	4	424.50	424.50	-4	576	-0.69%
2022/04/12	5	444.60	0	0.00	443.00	5	639	0.78%
2022/04/07	1	493.00	0	0.00	484.50	1	670	0.15%
2022/03/30	0	0.00	2	518.00	517.00	-2	668	-0.30%
2022/03/29	0	0.00	2	502.00	502.00	-2	679	-0.29%
2022/03/23	1	505.00	2	505.00	495.50	-1	693	-0.14%
2022/03/22	0	0.00	1	490.00	491.00	-1	686	-0.15%
2022/03/21	0	0.00	0.1	478.00	484.50	-0.1	681	-0.01%
2022/03/15	1	449.00	0	0.00	452.00	1	659	0.15%
2022/03/14	0	0.00	0.1	471.50	471.00	-0.1	657	-0.02%
2022/03/10	0	0.00	1	467.00	468.00	-1	651	-0.15%
2022/03/09	0	0.00	0.1	443.50	447.50	-0.1	654	-0.02%
2022/03/07	1	438.00	2	436.00	435.00	-1	682	-0.15%
2022/02/21	1	465.00	3	466.67	453.00	-2	693	-0.29%
2022/02/18	0	0.00	1.1	459.45	465.00	-1.1	689	-0.16%
2022/02/17	0.1	447.00	0	0.00	452.00	0.1	683	0.01%
2022/02/14	0.1	409.00	0	0.00	411.50	0.1	662	0.01%
2022/02/11	2	417.25	0	0.00	415.50	2	664	0.30%
2022/02/08	0.1	420.00	0	0.00	418.50	0.1	653	0.01%
2022/01/25	1	406.00	0	0.00	402.00	1	707	0.14%
2022/01/21	1	425.00	0	0.00	415.00	1	735	0.14%
2022/01/18	0	0.00	2	463.00	456.00	-2	718	-0.28%
2022/01/13	1	443.00	1	442.00	451.00	0	723	0.00%
2022/01/10	0	0.00	2	453.00	450.50	-2	706	-0.28%
2022/01/07	0	0.00	0	441.50	448.50	0	707	0.00%
2022/01/06	3	435.67	3.1	448.67	451.50	-0.1	711	-0.02%
2022/01/05	2	434.01	1	443.00	430.00	1	681	0.15%
2021/12/30	0	0.00	2	423.75	427.00	-2	634	-0.32%
2021/12/24	0	0.00	1	401.00	401.50	-1	642	-0.16%
2021/12/23	2	396.31	0	0.00	396.50	2	649	0.31%
2021/12/21	0	0.00	1	398.00	405.50	-1	636	-0.16%
2021/12/20	0	397.00	1	398.00	392.00	-1	634	-0.16%
2021/12/17	1	394.66	0	0.00	394.50	1	634	0.16%
2021/12/14	0	406.63	0	0.00	405.00	0	629	0.01%
2021/12/13	1	413.50	0	0.00	415.00	1	633	0.16%
2021/12/10	1	416.00	0	0.00	413.50	1	638	0.16%
2021/12/06	0	426.50	0	0.00	425.00	0	653	0.00%
2021/12/03	0	439.00	0	0.00	430.50	0	660	0.00%
2021/12/02	1	415.13	0	0.00	417.50	1	654	0.15%
2021/12/01	0	0.00	2	437.00	437.00	-2	635	-0.31%
2021/11/30	2	450.50	0	0.00	453.00	2	637	0.31%
2021/11/29	0	450.00	0	0.00	444.00	0	642	0.00%
2021/11/26	0	448.00	0	448.00	441.50	0	652	0.00%
2021/11/25	2	456.01	2	454.00	454.00	0	668	0.00%
2021/11/24	0	470.00	0	0.00	463.00	0	688	0.00%
2021/11/22	0	0.00	0.1	474.00	472.50	-0.1	690	-0.01%
2021/11/19	2.1	472.26	0	0.00	473.00	2.1	690	0.31%
2021/11/17	2	469.57	1	477.00	471.00	1	691	0.15%
2021/11/16	2	471.52	0	0.00	472.50	2	703	0.29%
2021/11/11	2	491.25	2	501.00	490.50	0	768	0.00%
2021/11/10	1	496.99	0	0.00	495.50	1	769	0.13%
2021/11/09	1	505.00	0	0.00	505.00	1	776	0.13%
2021/11/08	0	0.00	1	512.00	512.00	-1	782	-0.13%
2021/11/04	2	506.50	0	0.00	502.00	2	809	0.25%
2021/11/03	0	508.00	0	0.00	517.00	0	815	0.00%
2021/11/02	0	0.00	0	551.00	553.00	0	808	0.00%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/25	0	490.00	0	0.00	479.00	0	855	0.00%
2021/10/22	3	480.00	0	0.00	489.00	3	867	0.35%
2021/10/15	0	0.00	0	541.00	541.00	0	885	0.00%
2021/10/14	3	526.33	0	0.00	519.00	3	895	0.34%
2021/10/13	3	498.67	8	485.13	492.50	-5	897	-0.56%
2021/10/12	1	511.00	0	0.00	500.00	1	905	0.11%
2021/10/06	2	527.50	2	522.50	505.00	0	909	0.00%
2021/10/04	3	526.33	3	525.67	528.00	0	900	0.00%
2021/09/30	1	514.00	1	522.00	521.00	0	885	0.00%
2021/09/29	1	512.06	0.5	524.20	512.00	0.5	890	0.06%
2021/09/24	0	0.00	2	565.50	557.00	-2	885	-0.23%
2021/09/22	1.5	536.28	0	0.00	532.00	1.5	897	0.17%
2021/09/17	0	0.00	1	556.00	560.00	-1	895	-0.11%
2021/09/16	2	549.00	0	0.00	544.00	2	902	0.22%
2021/09/15	1	568.00	1	560.00	567.00	0	897	0.00%
2021/09/14	1	550.00	0	0.00	546.00	1	901	0.11%
2021/09/13	2	531.00	2	557.00	547.00	0	911	0.00%
2021/09/08	1	520.00	0	0.00	514.00	1	917	0.11%
2021/09/07	1	529.00	0	0.00	526.00	1	916	0.11%
2021/09/03	0	0.00	4	541.50	531.00	-4	916	-0.44%
2021/09/02	1	562.00	1	586.00	563.00	0	907	0.00%
2021/09/01	1	590.00	0	0.00	574.00	1	901	0.11%
2021/08/31	1	588.00	1	594.00	598.00	0	900	0.00%
2021/08/30	1	579.00	1.2	570.82	581.00	-0.2	884	-0.02%
2021/08/27	1	520.00	1	526.00	533.00	0	866	0.00%
2021/08/24	2	527.00	0	0.00	514.00	2	894	0.22%
2021/08/23	0	526.00	0	0.00	534.00	0	886	0.00%
2021/08/20	1	508.00	1	505.00	505.00	0	879	0.00%
2021/08/19	2	522.00	1	516.00	516.00	1	882	0.11%
2021/08/18	0	0.00	1	506.02	507.00	-1	849	-0.12%
2021/08/16	1	465.00	1	467.00	450.50	0	839	0.00%
2021/08/11	1	470.26	0	0.00	461.00	1	857	0.12%
2021/08/10	1	486.00	0	0.00	476.50	1	856	0.12%
2021/08/09	1	470.00	2	477.50	478.00	-1	854	-0.12%
2021/08/06	6	473.58	5	473.20	466.50	1	851	0.12%
2021/08/05	2	469.00	2	458.50	472.00	0	840	0.00%
2021/08/04	1	452.00	3.1	441.06	453.00	-2.1	822	-0.26%
2021/08/03	1.1	419.53	2	434.00	412.00	-0.9	816	-0.11%
2021/08/02	0	442.00	0	0.00	457.50	0	799	0.00%
2021/07/29	4	457.75	2	462.00	465.00	2	798	0.25%
2021/07/28	0	0.00	1	460.00	465.00	-1	785	-0.13%
2021/07/27	1.1	521.52	0	0.00	480.00	1.1	777	0.13%
2021/07/23	1	562.00	1	579.00	562.00	0	764	0.00%
2021/07/22	1	562.00	0	0.00	573.00	1	766	0.13%
2021/07/21	1	601.00	0	0.00	570.00	1	764	0.13%
2021/07/20	1	584.00	1	604.00	586.00	0	757	0.00%
2021/07/19	0	0.00	1	583.00	583.00	-1	740	-0.14%
2021/07/16	0	0.00	1	537.98	551.00	-1	730	-0.14%
2021/07/14	1	510.00	1	516.55	520.00	0	740	-0.01%
2021/07/12	1.1	534.76	0	0.00	540.00	1.1	738	0.14%
2021/07/09	0	0.00	1	544.00	543.00	-1	753	-0.13%
2021/07/07	2	565.50	1	564.00	554.00	1	766	0.13%
2021/07/06	1	562.17	1	556.00	552.00	0	768	0.00%
2021/07/02	0.1	591.86	0	0.00	579.00	0.1	773	0.01%
2021/06/29	0	0.00	1	600.00	600.00	-1	774	-0.13%
2021/06/25	3	614.00	3	635.67	608.00	0	821	0.00%
2021/06/24	1	650.00	0	0.00	643.00	1	833	0.12%
2021/06/23	1	647.00	1	646.00	646.00	0	869	0.00%
2021/06/21	1	608.00	1	620.00	620.00	0	852	0.00%
2021/06/18	0	0.00	1	593.00	606.00	-1	858	-0.12%
2021/06/17	1	582.00	0	0.00	583.00	1	868	0.12%
2021/06/11	1	545.00	0	0.00	544.00	1	952	0.10%
2021/06/10	0	0.00	0.3	546.10	544.00	-0.3	961	-0.03%
2021/06/07	0	0.00	1	511.00	527.00	-1	1,055	-0.09%
2021/06/04	2	508.50	0	0.00	502.00	2	1,079	0.19%
2021/06/03	2	512.00	2	514.50	511.00	0	1,104	0.00%
2021/05/28	1	509.00	1	511.00	506.00	0	1,251	0.00%
2021/05/27	0.3	524.00	0	0.00	504.00	0.3	1,251	0.02%
2021/05/25	1	499.50	1	493.00	484.00	0	1,220	0.00%
2021/05/24	1	498.00	1	490.50	478.50	0	1,211	0.00%
2021/05/21	2	487.00	3	489.17	490.50	-1	1,196	-0.08%
2021/05/20	1	467.00	1	453.50	446.00	0	1,184	0.00%
2021/05/19	1	434.50	1	437.00	435.00	0	1,173	0.00%
2021/05/18	1	406.00	1	410.00	425.50	0	1,168	0.00%
2021/05/12	1	465.00	0	0.00	439.50	1	1,187	0.08%
2021/05/06	1	420.00	0	0.00	420.00	1	1,150	0.09%
2021/05/04	0	0.00	1	418.00	427.50	-1	1,139	-0.09%
2021/04/29	0	0.00	1	440.00	456.00	-1	1,131	-0.09%
2021/04/28	1	438.50	0	0.00	436.00	1	1,127	0.09%
2021/04/21	2	427.00	2	429.00	433.00	0	1,133	0.00%
2021/04/20	0	0.00	1	418.00	419.00	-1	1,124	-0.09%
2021/04/19	1	403.00	0	0.00	401.00	1	1,115	0.09%
2021/04/13	1	380.50	1.8	384.46	386.00	-0.8	1,107	-0.07%
2021/04/09	0	0.00	1	395.00	392.00	-1	1,116	-0.09%
2021/04/08	1	391.50	1.1	394.88	388.50	-0.1	1,104	-0.01%
2021/04/06	0	389.50	0	0.00	382.50	0	1,089	0.00%
2021/03/31	1.1	389.83	1.4	394.01	382.00	-0.3	1,089	-0.03%
2021/03/30	8	395.43	5.3	393.66	386.50	2.8	1,090	0.26%
2021/03/29	0.4	384.38	0	0.00	385.50	0.4	1,089	0.04%
2021/03/26	3	383.33	5	382.60	391.50	-2	1,083	-0.18%
2021/03/25	0	0.00	0.5	357.00	356.00	-0.5	1,051	-0.05%
2021/03/23	1	377.00	0	0.00	366.00	1	1,063	0.09%
2021/03/22	1	369.50	1	368.00	365.50	0	1,084	0.00%
2021/03/19	2	362.00	2.1	361.69	360.00	-0.1	1,120	-0.01%
2021/03/18	2	342.75	2	345.25	357.00	0	1,080	0.00%
2021/03/17	2	350.00	1.1	347.90	347.00	0.9	1,055	0.09%
2021/03/16	2	334.25	2	337.75	330.00	0	1,038	0.00%
2021/03/15	3	334.67	3	334.33	329.00	0	1,040	0.00%
2021/03/12	7.7	347.50	3	330.00	328.00	4.7	1,027	0.46%
2021/03/11	1	326.50	2	339.75	350.50	-1	983	-0.10%
2021/03/09	4	327.75	4	328.88	332.00	0	999	0.00%
2021/03/08	7	323.29	8	322.44	327.00	-1	976	-0.10%
2021/03/05	5	301.40	4	303.88	307.00	1	910	0.11%
2021/03/03	2	286.50	4	280.75	285.00	-2	842	-0.24%
2021/03/02	1	269.00	1	275.50	264.00	0	802	0.00%
2021/02/23	0	0.00	6	267.67	270.00	-6	821	-0.73%
2021/02/22	4	272.13	2	274.25	270.50	2	825	0.24%
2021/02/19	1	272.50	1	275.00	272.50	0	824	0.00%
2021/02/18	1	275.50	1	281.50	274.50	0	825	0.00%
2021/02/17	1	278.50	2	279.00	279.00	-1	825	-0.12%
2021/02/05	0	0.00	8	270.69	271.00	-8	819	-0.98%
2021/02/04	1	267.00	1	265.00	265.00	0	805	0.00%
2021/02/02	1	247.00	1	255.50	245.50	0	792	0.00%
2021/01/28	2	243.50	0	0.00	241.50	2	798	0.25%
2021/01/27	1	243.50	0	0.00	246.50	1	804	0.12%
2021/01/22	3	244.00	0	0.00	245.00	3	928	0.32%
2021/01/15	5	253.80	1	252.00	250.00	4	974	0.41%
2021/01/13	3	263.50	1.4	261.22	264.50	1.6	1,080	0.15%
2021/01/12	0	0.00	0.1	269.00	262.00	-0.1	1,139	-0.01%
2021/01/11	0	0.00	0.2	269.00	268.00	-0.2	1,175	-0.02%
2021/01/08	1	269.00	0	0.00	270.00	1	1,198	0.08%
2021/01/06	0	0.00	2.3	274.33	276.50	-2.3	1,199	-0.19%
2021/01/05	2	271.00	0	0.00	273.50	2	1,193	0.17%
2021/01/04	0	0.00	1	288.00	282.00	-1	1,177	-0.08%
2020/12/28	1	286.00	0	0.00	283.50	1	1,225	0.08%
2020/12/24	0	0.00	2	287.50	291.00	-2	1,217	-0.16%
2020/12/23	7	286.71	3	289.17	280.00	4	1,205	0.33%
2020/12/22	1	278.00	2	280.75	277.00	-1	1,177	-0.08%
2020/12/16	5	277.80	8	275.19	282.50	-3	1,169	-0.26%
2020/12/15	7	277.50	1	280.50	268.50	6	1,155	0.52%
2020/12/10	1	254.50	1	256.50	260.50	0	1,221	0.00%
2020/12/08	0	0.00	2	257.00	256.00	-2	1,213	-0.16%
2020/12/07	2	250.00	0	0.00	250.50	2	1,205	0.17%
2020/12/04	12	257.42	12	258.58	256.00	0	1,203	0.00%
2020/12/03	0	0.00	1	264.00	275.00	-1	1,154	-0.09%
2020/12/02	1	249.00	0	0.00	250.00	1	1,135	0.09%
2020/11/27	0	0.00	0.7	254.00	255.50	-0.7	1,152	-0.06%
2020/11/20	0	0.00	0	252.00	249.50	0	1,149	0.00%
2020/11/05	1	254.50	1	256.50	254.50	0	1,136	0.00%
2020/11/04	1	254.00	5	251.80	251.00	-4	1,133	-0.35%
2020/11/03	1	247.50	1	247.50	250.00	0	1,120	0.00%
2020/11/02	4	250.25	0	0.00	240.00	4	1,101	0.36%
2020/10/30	3	252.33	3	252.71	255.00	0	1,059	0.00%
2020/10/22	4	244.88	5	244.60	239.00	-1	965	-0.10%
2020/10/21	1	248.00	1	246.50	248.00	0	936	0.00%
2020/10/20	4	236.63	3	236.83	236.50	1	860	0.12%
2020/10/19	1	231.00	2	228.50	223.00	-1	801	-0.12%
2020/10/15	0	0.00	1	216.00	216.00	-1	740	-0.13%
2020/10/14	0	0.00	2	207.00	207.00	-2	745	-0.27%
2020/10/08	0	0.00	3	211.50	210.00	-3	789	-0.38%
2020/10/07	1	200.50	0	0.00	202.00	1	800	0.12%
2020/10/06	1	208.00	0	0.00	208.50	1	793	0.13%
2020/10/05	0	0.00	2	212.25	216.00	-2	789	-0.25%
2020/09/29	1	202.50	1	203.50	202.50	0	792	0.00%
2020/09/25	0	0.00	7	196.79	194.00	-7	812	-0.86%
2020/09/23	1	209.50	0	0.00	207.00	1	930	0.11%
2020/09/22	0	0.00	2	211.75	207.00	-2	961	-0.21%
2020/09/18	2	216.75	0	0.00	218.00	2	940	0.21%
2020/09/17	2	221.00	1	216.00	218.00	1	923	0.11%
2020/09/16	4	211.50	4	213.63	215.00	0	883	0.00%
2020/09/15	7	206.29	4	205.75	209.00	3	860	0.35%
2020/09/14	3	199.00	0	0.00	199.00	3	806	0.37%
2020/09/02	1	199.50	0	0.00	199.50	1	952	0.10%
2020/09/01	0	0.00	3	194.00	195.50	-3	946	-0.32%
2020/08/28	0	0.00	3	191.33	192.50	-3	990	-0.30%
2020/08/27	1	184.50	0	0.00	185.00	1	985	0.10%
2020/08/12	2	171.00	0	0.00	169.00	2	924	0.22%
2020/08/07	0	0.00	1	181.50	179.00	-1	912	-0.11%
2020/08/04	1	180.00	1	183.50	180.00	0	905	0.00%
2020/07/31	1	185.00	3	185.00	185.50	-2	885	-0.23%
2020/07/30	3	189.50	0	0.00	189.00	3	881	0.34%
2020/07/28	0	0.00	10	182.50	186.50	-10	869	-1.15%
2020/07/27	10	178.70	0	0.00	180.00	10	862	1.16%
2020/07/24	1	181.00	0	0.00	179.50	1	856	0.12%
2020/07/20	1	181.00	0	0.00	186.00	1	832	0.12%
2020/07/16	0	0.00	1	198.50	203.00	-1	794	-0.13%
2020/07/13	0	0.00	1	190.00	197.00	-1	734	-0.14%
2020/07/07	1	197.00	0	0.00	191.50	1	706	0.14%
2020/07/03	0	0.00	1	204.00	199.00	-1	679	-0.15%
2020/07/02	2	197.00	0	0.00	197.00	2	636	0.31%
2020/07/01	3	184.00	7	188.71	192.50	-4	540	-0.74%
2020/06/24	1	177.00	0	0.00	175.50	1	499	0.20%
2020/06/17	0	0.00	2	184.50	184.00	-2	471	-0.42%
2020/06/16	1	186.50	1	186.00	180.50	0	463	0.00%
2020/06/15	1	188.00	7	189.86	184.50	-6	426	-1.41%
2020/06/12	5	177.50	0	0.00	175.50	5	386	1.29%
2020/06/11	3	172.17	3	171.00	176.00	0	368	0.00%
2020/06/09	0	0.00	2	167.50	168.00	-2	305	-0.65%
2020/06/05	5	165.00	41	163.07	163.50	-36	281	-12.78%
2020/06/04	0	0.00	1	158.50	159.50	-1	248	-0.40%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/06/02	1	133.50	1	135.00	132.00	0	215	0.00%
2020/06/01	2	134.50	0	0.00	136.00	2	214	0.93%
2020/05/28	1	127.00	0	0.00	127.50	1	211	0.47%
2020/05/25	1	123.00	0	0.00	126.50	1	212	0.47%
2020/04/30	1	128.50	0	0.00	127.50	1	217	0.46%
2020/04/23	0	0.00	1	114.50	113.50	-1	215	-0.47%
2020/04/22	1	113.00	0	0.00	113.00	1	215	0.46%
2020/04/15	3	117.50	0.2	120.00	119.50	2.8	214	1.31%
2020/04/14	2	118.75	0	0.00	116.50	2	213	0.94%
2020/04/10	2	119.00	0	0.00	113.50	2	213	0.94%
2020/04/09	7	112.14	0	0.00	116.00	7	215	3.25%
2020/04/06	1	98.10	0	0.00	100.00	1	225	0.44%
2020/04/01	5	101.00	5	100.00	100.00	0	224	0.00%
2020/03/31	7	98.47	0	0.00	99.20	7	223	3.14%
2020/03/30	3	96.07	0	0.00	99.00	3	221	1.36%
2020/03/27	5	95.00	0	0.00	101.00	5	215	2.32%
2020/03/23	0	0.00	1	83.90	84.30	-1	201	-0.50%
2020/03/19	1	90.00	0	0.00	89.20	1	196	0.51%
2020/03/12	2	121.00	0	0.00	119.50	2	185	1.08%
2020/03/11	1	133.50	0	0.00	131.00	1	182	0.55%
2020/03/10	0	0.00	9	132.50	133.50	-9	186	-4.83%
2020/02/27	0	0.00	5	143.50	143.00	-5	211	-2.37%
2020/02/14	0	0.00	1	152.00	151.50	-1	236	-0.42%
2020/02/12	3	153.00	0	0.00	153.00	3	238	1.26%
2020/02/07	2	150.50	0	0.00	150.00	2	240	0.83%
2020/02/03	1	150.00	0	0.00	154.50	1	239	0.42%
2020/01/30	13	161.08	3	161.00	159.50	10	249	4.02%
2020/01/07	0	0.00	29	175.00	175.00	-29	272	-10.63%
2020/01/03	1	181.00	8	181.50	176.50	-7	285	-2.45%
2020/01/02	1	181.00	0	0.00	180.50	1	294	0.34%
2019/12/31	1	182.00	0	0.00	181.50	1	289	0.35%
2019/12/30	6	174.83	0	0.00	178.00	6	281	2.13%
2019/12/20	0	0.00	1	175.00	173.50	-1	282	-0.35%
2019/12/04	3	174.33	6	175.00	172.00	-3	259	-1.16%
2019/11/28	0	0.00	10	166.50	166.00	-10	227	-4.39%
2019/11/26	10	169.70	0	0.00	169.50	10	222	4.50%
2019/11/20	0	0.00	2	169.00	169.00	-2	212	-0.94%
2019/11/15	0	0.00	3	164.17	172.00	-3	202	-1.48%
2019/11/12	0	0.00	1	157.50	157.50	-1	188	-0.53%
2019/11/11	7	155.93	0	0.00	155.50	7	188	3.72%
2019/11/07	2	162.50	1	164.00	162.00	1	182	0.55%
2019/11/05	1	166.50	1	166.50	166.50	0	174	0.00%
2019/11/04	1	168.00	0	0.00	168.00	1	171	0.58%
2019/10/31	0	0.00	1	170.00	168.00	-1	165	-0.60%
2019/10/29	0	0.00	1	170.50	170.50	-1	157	-0.63%
2019/10/23	1	166.50	0	0.00	166.50	1	144	0.69%
2019/10/22	3	169.67	0	0.00	168.50	3	141	2.12%
2019/10/21	0	0.00	2	170.50	170.50	-2	137	-1.45%
2019/10/17	0	0.00	1	165.00	166.00	-1	127	-0.79%
2019/10/16	6	165.58	1	166.50	164.00	5	133	3.74%
2019/10/15	4	163.75	0	0.00	162.50	4	129	3.09%
2019/10/14	1	171.50	3	170.33	168.50	-2	120	-1.66%
2019/10/09	4	169.88	0	0.00	168.50	4	115	3.47%
2019/10/08	1	173.50	10	175.05	173.00	-9	103	-8.71%