晶碩 (6491)-大昌-樹林券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
524
漲跌
▲7
漲幅
+1.35%
成交量
1,696張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	532.00	4	522.50	524.00	-1	906	-0.11%
2024/04/29	0	0.00	2	519.00	517.00	-2	885	-0.23%
2024/04/26	0	0.00	2	511.00	514.00	-2	882	-0.23%
2024/04/25	4	507.75	0	0.00	520.00	4	878	0.46%
2024/04/24	0	0.00	3	487.50	487.50	-3	846	-0.35%
2024/04/23	2	470.50	0	467.00	482.50	2	843	0.24%
2024/04/22	4	457.13	0	0.00	458.00	4	830	0.48%
2024/04/19	3	464.50	3	453.50	455.00	0	824	0.00%
2024/04/18	0	0.00	1	462.00	464.50	-1	815	-0.12%
2024/04/17	7	463.29	7	468.29	466.00	0	811	0.00%
2024/04/12	5	493.20	5	484.60	483.00	0	781	0.00%
2024/04/11	4	490.00	9	487.00	490.00	-5	764	-0.65%
2024/04/10	2	490.00	0	0.00	486.00	2	763	0.26%
2024/04/09	0	0.00	2	485.50	478.00	-2	768	-0.26%
2024/04/08	5	485.80	0	0.00	486.00	5	759	0.66%
2024/04/03	0	0.00	5	482.20	482.00	-5	743	-0.67%
2024/04/02	2	484.75	3	486.17	485.50	-1	731	-0.14%
2024/04/01	4	477.75	0	0.00	479.00	4	705	0.57%
2024/03/29	3	454.00	5	451.40	454.00	-2	669	-0.30%
2024/03/28	5	460.30	1	463.50	454.00	4	664	0.60%
2024/03/27	0	0.00	1	452.50	454.00	-1	664	-0.15%
2024/03/26	2	449.00	3	450.33	449.00	-1	668	-0.15%
2024/03/25	3	466.17	5	465.60	462.50	-2	663	-0.30%
2024/03/22	1	462.00	2	454.00	455.50	-1	651	-0.15%
2024/03/21	1	458.00	0.1	456.50	455.00	0.9	654	0.14%
2024/03/20	1	463.00	3	457.67	458.00	-2	655	-0.31%
2024/03/19	9	459.72	4	459.25	453.50	5	671	0.74%
2024/03/18	2	438.50	1	444.00	446.00	1	653	0.15%
2024/03/15	3	450.00	3	435.00	434.00	0	646	0.00%
2024/03/14	0	0.00	1	442.00	444.00	-1	625	-0.16%
2024/03/13	0	0.00	1.1	409.94	409.50	-1.1	600	-0.18%
2024/03/12	0	0.00	1	400.00	400.00	-1	618	-0.16%
2024/03/07	1	407.50	2	413.50	410.50	-1	682	-0.15%
2024/03/04	0	0.00	1	406.50	403.50	-1	700	-0.14%
2024/02/21	0	0.00	0.2	397.00	401.00	-0.2	740	-0.03%
2024/02/20	0	0.00	1	391.00	391.00	-1	741	-0.13%
2024/02/19	1	388.00	1	390.00	389.50	0	748	0.00%
2024/01/30	1	386.00	1	389.00	394.50	0	870	0.00%
2024/01/29	0	0.00	1	374.00	377.00	-1	854	-0.12%
2024/01/25	1	368.00	0	0.00	371.50	1	893	0.11%
2024/01/24	0.1	375.50	0	0.00	373.50	0.1	900	0.01%
2024/01/10	0	0.00	0.1	390.50	389.50	-0.1	935	-0.01%
2024/01/03	1	385.00	0	0.00	386.00	1	931	0.11%
2023/12/29	0	395.00	0	0.00	396.50	0	964	0.00%
2023/12/27	0.1	395.50	0	0.00	398.00	0.1	1,018	0.01%
2023/12/26	0.1	393.00	0	0.00	390.50	0.1	1,034	0.01%
2023/12/25	0.1	389.50	0	0.00	387.50	0.1	1,043	0.01%
2023/12/22	0	0.00	1	391.00	391.00	-1	1,052	-0.09%
2023/12/21	1	386.50	0	0.00	385.00	1	1,079	0.09%
2023/12/20	1	392.50	0	0.00	392.50	1	1,098	0.09%
2023/12/18	1	405.50	1	397.50	397.50	0	1,113	0.00%
2023/12/12	1	396.50	1	398.00	396.50	0	1,070	0.00%
2023/12/11	0	0.00	1	399.00	398.50	-1	1,067	-0.09%
2023/12/08	2	403.75	7	401.14	402.00	-5	1,064	-0.47%
2023/12/07	6	412.83	3	410.67	409.50	3	1,053	0.28%
2023/12/05	6	405.76	7	402.07	399.50	-1	1,020	-0.10%
2023/12/04	6	409.42	3	410.17	407.50	3	996	0.30%
2023/12/01	1	395.50	2	398.75	399.50	-1	953	-0.10%
2023/11/30	7	405.64	4	401.75	403.00	3	952	0.31%
2023/11/29	0	0.00	4	405.00	406.00	-4	956	-0.42%
2023/11/28	4	410.75	3	409.17	411.00	1	990	0.10%
2023/11/27	11	404.45	8	405.50	405.00	3	1,040	0.29%
2023/11/20	2	389.25	1	396.50	394.50	1	982	0.10%
2023/11/17	1	398.00	2	402.50	398.00	-1	951	-0.11%
2023/11/16	2	396.75	1	399.50	398.00	1	937	0.11%
2023/11/15	2	401.00	2	400.00	397.00	0	926	0.00%
2023/11/13	1	407.00	1	409.50	408.00	0	903	0.00%
2023/11/08	3	418.00	2.5	411.00	410.00	0.5	867	0.06%
2023/11/07	3	406.83	5	403.60	414.00	-2	847	-0.24%
2023/11/06	1	389.00	2.1	387.43	388.50	-1.1	791	-0.14%
2023/11/03	1.1	381.59	0	0.00	381.00	1.1	778	0.14%
2023/11/02	0	0.00	2	396.50	396.50	-2	762	-0.26%
2023/11/01	1	387.50	1.2	387.88	387.00	-0.2	759	-0.03%
2023/10/31	1.3	382.04	1	375.00	371.00	0.3	763	0.04%
2023/10/30	1	395.00	0	0.00	395.00	1	747	0.13%
2023/10/27	0	0.00	1	401.50	398.50	-1	774	-0.13%
2023/10/26	2	388.50	1	392.50	387.50	1	773	0.13%
2023/10/23	1	394.00	1	393.50	386.00	0	775	0.00%
2023/10/18	1	383.50	1	376.00	385.00	0	776	0.00%
2023/10/12	0.2	393.50	0	0.00	392.50	0.2	788	0.03%
2023/10/11	0	0.00	1.2	401.20	396.00	-1.2	789	-0.15%
2023/10/06	2.3	399.07	1	404.00	398.00	1.3	785	0.16%
2023/10/05	3	398.17	2.2	405.64	392.50	0.8	762	0.10%
2023/10/04	1	399.00	1	399.00	399.50	0	746	0.00%
2023/10/03	0	0.00	2	383.00	386.00	-2	728	-0.27%
2023/10/02	0	0.00	1	395.50	395.00	-1	714	-0.14%
2023/09/28	2	390.75	2	390.25	389.00	0	730	0.00%
2023/09/27	2.2	384.41	1	386.00	386.00	1.2	740	0.16%
2023/09/26	4	388.25	4	384.00	381.50	0	737	0.00%
2023/09/25	1	388.00	1	380.00	387.50	0	714	0.00%
2023/09/13	0.1	353.50	0	0.00	349.50	0.1	668	0.01%
2023/09/07	0	0.00	1	369.00	370.50	-1	672	-0.15%
2023/09/06	2	371.25	0	0.00	369.50	2	676	0.30%
2023/09/01	1	385.00	1	393.00	385.00	0	689	0.00%
2023/08/31	1	379.00	5	384.60	385.50	-4	649	-0.62%
2023/08/30	0	0.00	1	352.50	354.50	-1	586	-0.17%
2023/08/28	1	335.50	0	0.00	334.00	1	586	0.17%
2023/08/22	1	345.00	1	341.50	345.00	0	611	0.00%
2023/08/18	0	0.00	1	342.00	340.00	-1	619	-0.16%
2023/08/17	1	339.50	2	337.00	339.50	-1	624	-0.16%
2023/08/16	1	330.50	0	0.00	330.50	1	633	0.16%
2023/08/15	1	335.50	0	0.00	336.00	1	638	0.16%
2023/08/14	0	0.00	1	335.00	335.00	-1	644	-0.16%
2023/08/10	0	0.00	1	339.00	339.00	-1	653	-0.15%
2023/08/08	1	338.50	0	0.00	341.00	1	709	0.14%
2023/08/07	4	345.38	0	0.00	343.00	4	723	0.55%
2023/08/04	1	358.50	3	364.83	357.00	-2	711	-0.28%
2023/08/02	0	0.00	2	354.00	347.00	-2	701	-0.29%
2023/08/01	8	371.13	3	362.00	353.00	5	699	0.71%
2023/07/28	0	0.00	2	377.00	377.00	-2	669	-0.30%
2023/07/27	1	371.50	0	0.00	376.50	1	674	0.15%
2023/07/26	0	0.00	1	372.00	370.00	-1	684	-0.15%
2023/07/25	7	373.43	7	371.79	374.50	0	685	0.00%
2023/07/24	1	363.00	0	0.00	363.00	1	678	0.15%
2023/07/18	1	362.00	1	363.50	362.00	0	696	0.00%
2023/07/17	2	377.00	1	378.50	374.00	1	697	0.14%
2023/07/14	5	365.80	5	368.50	370.00	0	709	0.00%
2023/07/13	1	362.00	1	362.00	361.00	0	712	0.00%
2023/07/12	2	364.00	5	361.70	361.00	-3	709	-0.42%
2023/07/11	9	360.00	6	359.33	369.00	3	711	0.42%
2023/07/10	2	362.50	10	361.25	359.00	-8	705	-1.13%
2023/07/07	3	377.83	6	378.67	371.50	-3	698	-0.43%
2023/07/06	10	382.80	6	383.17	382.00	4	693	0.58%
2023/07/05	1	366.50	0	0.00	366.50	1	661	0.15%
2023/07/04	1	350.50	1.3	353.40	354.00	-0.3	644	-0.04%
2023/07/03	0.3	353.50	0	0.00	351.50	0.3	640	0.04%
2023/06/29	1	343.50	1	347.00	344.00	0	633	0.00%
2023/06/28	1	343.50	1	345.50	348.00	0	635	0.00%
2023/06/27	2	344.75	1	342.00	342.00	1	643	0.16%
2023/06/21	0	0.00	1	345.50	348.00	-1	644	-0.16%
2023/06/20	0	0.00	1	349.00	348.00	-1	642	-0.16%
2023/06/14	2	335.50	1	340.00	336.50	1	645	0.15%
2023/06/13	1	344.50	1	346.50	344.00	0	638	0.00%
2023/06/12	1	343.00	0	0.00	349.50	1	636	0.16%
2023/06/09	0	0.00	1	352.00	346.00	-1	632	-0.16%
2023/06/08	1	358.00	0	0.00	354.00	1	621	0.16%
2023/06/06	1	385.00	1	380.00	378.50	0	595	0.00%
2023/06/02	0	0.00	1	366.00	364.00	-1	587	-0.17%
2023/06/01	2	366.00	2	367.00	366.00	0	588	0.00%
2023/05/30	4	362.63	2	370.00	362.50	2	585	0.34%
2023/05/29	1	366.50	2	367.50	366.50	-1	581	-0.17%
2023/05/26	1	363.00	0	0.00	358.00	1	583	0.17%
2023/05/25	0	0.00	1	366.50	367.00	-1	581	-0.17%
2023/05/24	1	364.50	1	368.50	362.00	0	578	0.00%
2023/05/23	2	368.00	2	369.00	366.50	0	576	0.00%
2023/05/19	1	364.00	0	0.00	364.00	1	572	0.17%
2023/05/17	1	368.50	2	364.50	367.00	-1	579	-0.17%
2023/05/16	2	357.50	2	360.00	356.50	0	581	0.00%
2023/05/15	1	352.50	1	362.50	352.50	0	593	0.00%
2023/05/12	2	355.75	1	353.00	357.00	1	581	0.17%
2023/05/11	1	376.00	3	385.50	376.00	-2	546	-0.37%
2023/05/10	2	397.75	2	400.25	397.00	0	532	0.00%
2023/05/09	6	401.92	1	399.00	398.50	5	534	0.94%
2023/05/08	0	0.00	1	404.50	406.00	-1	531	-0.19%
2023/05/05	1	408.00	1	410.00	407.00	0	535	0.00%
2023/05/04	4	409.00	1	409.00	409.00	3	546	0.55%
2023/05/03	2	418.75	4	418.63	416.50	-2	555	-0.36%
2023/05/02	5	417.20	0	0.00	415.00	5	560	0.89%
2023/04/28	1	432.00	0	0.00	434.50	1	553	0.18%
2023/04/27	1	419.50	3	419.50	420.00	-2	564	-0.35%
2023/04/26	1	415.00	1	413.50	415.00	0	593	0.00%
2023/04/25	0.1	416.00	0	0.00	413.50	0.1	615	0.01%
2023/04/24	1	421.50	1	419.00	421.50	0	622	0.00%
2023/04/21	0	0.00	1	415.50	421.50	-1	628	-0.16%
2023/04/20	1	436.50	3	434.67	436.00	-2	617	-0.32%
2023/04/19	7	440.79	8	440.19	441.00	-1	615	-0.16%
2023/04/18	1	425.50	1	428.50	425.50	0	600	0.00%
2023/04/14	2	421.75	2	426.50	420.00	0	607	0.00%
2023/04/12	0	0.00	1	422.00	423.00	-1	614	-0.16%
2023/04/10	1	409.00	0	0.00	413.50	1	630	0.16%
2023/04/06	0	0.00	1	417.00	420.00	-1	639	-0.16%
2023/03/30	1	414.00	1	416.00	414.00	0	663	0.00%
2023/03/29	3	409.67	5	411.30	411.00	-2	676	-0.30%
2023/03/28	6	415.42	4	408.00	404.50	2	682	0.29%
2023/03/27	1	414.00	0	0.00	411.00	1	676	0.15%
2023/03/22	1	423.50	5	427.80	423.50	-4	695	-0.57%
2023/03/21	8	430.31	4	423.50	429.50	4	704	0.57%
2023/03/17	1	412.00	1	411.00	412.00	0	714	0.00%
2023/03/16	1	404.00	0	0.00	404.00	1	724	0.14%
2023/03/14	1	400.50	3	405.00	400.50	-2	784	-0.25%
2023/03/13	2	402.50	2	402.75	402.50	0	835	0.00%
2023/03/10	1	407.50	2	412.00	407.50	-1	878	-0.11%
2023/03/09	2	423.00	0	0.00	421.50	2	893	0.22%
2023/03/08	1	426.00	1	428.00	427.00	0	897	0.00%
2023/03/03	2	441.75	0	0.00	439.00	2	911	0.22%
2023/02/23	1	467.00	0	0.00	467.50	1	969	0.10%
2023/02/20	1	455.00	2	456.00	457.50	-1	977	-0.10%
2023/02/17	0	0.00	3	449.33	449.50	-3	976	-0.31%
2023/02/16	5	448.50	2	450.25	452.50	3	974	0.31%
2023/02/15	5	448.30	5	442.90	445.00	0	977	0.00%
2023/02/14	3	447.50	3	443.00	442.50	0	967	0.00%
2023/02/13	2	446.50	0	0.00	443.50	2	962	0.21%
2023/02/07	4	472.25	4	470.75	470.00	0	970	0.00%
2023/02/03	1	469.00	5	463.60	469.50	-4	987	-0.40%
2023/02/02	2	465.50	3	465.68	471.00	-1	982	-0.10%
2023/02/01	6	456.75	3	448.17	464.00	3	974	0.31%
2023/01/31	5	450.10	5	445.40	453.00	0	964	0.00%
2023/01/30	0	0.00	1.1	445.59	449.00	-1.1	964	-0.11%
2023/01/17	2	448.25	2	445.00	446.00	0	970	0.00%
2023/01/16	0	0.00	3	447.17	451.50	-3	970	-0.31%
2023/01/13	4	437.78	5	441.40	443.00	-1	950	-0.10%
2023/01/12	1	426.00	2	421.00	425.00	-1	931	-0.11%
2023/01/11	4	426.13	1	428.50	433.00	3	922	0.33%
2023/01/10	0	0.00	2	411.75	415.50	-2	915	-0.22%
2023/01/09	0	0.00	1	421.00	425.50	-1	921	-0.11%
2023/01/06	1	411.00	0	0.00	411.50	1	911	0.11%
2023/01/05	3	426.33	3	421.17	413.50	0	907	0.00%
2023/01/04	1	417.50	0	0.00	415.00	1	901	0.11%
2023/01/03	2	410.25	2	409.25	415.50	0	899	0.00%
2022/12/30	0	0.00	1	426.00	424.00	-1	884	-0.11%
2022/12/29	1	420.00	1	428.00	428.00	0	881	0.00%
2022/12/28	1	422.00	2	435.50	431.00	-1	877	-0.11%
2022/12/27	2	420.00	4	422.75	425.00	-2	857	-0.23%
2022/12/26	3	406.67	2	404.00	406.50	1	854	0.12%
2022/12/23	3	408.67	1	404.50	404.50	2	855	0.23%
2022/12/22	2	419.50	2	414.50	412.50	0	854	0.00%
2022/12/21	2	412.25	6	418.00	417.00	-4	834	-0.48%
2022/12/20	2	410.50	2	406.00	400.00	0	821	0.00%
2022/12/19	4	412.25	3	416.17	411.00	1	816	0.12%
2022/12/16	4	414.50	3	410.83	417.50	1	816	0.12%
2022/12/14	0	0.00	1	416.50	415.00	-1	828	-0.12%
2022/12/13	4	407.63	4	408.00	402.50	0	822	0.00%
2022/12/12	3	410.83	3	403.33	402.50	0	810	0.00%
2022/12/09	3	406.67	2	413.00	413.00	1	809	0.12%
2022/12/08	4	402.13	7	403.93	402.00	-3	797	-0.38%
2022/12/07	5	413.30	8.1	413.00	413.00	-3.1	789	-0.39%
2022/12/06	10.1	417.33	8	418.50	410.00	2.1	760	0.27%
2022/12/05	7	403.07	6	396.33	414.50	1	723	0.14%
2022/12/02	10	389.75	10	388.45	384.00	0	674	0.00%
2022/12/01	4	364.50	1.1	368.23	378.00	2.9	629	0.46%
2022/11/30	2	349.50	4	345.25	344.00	-2	611	-0.33%
2022/11/29	7	343.36	4	338.63	349.50	3	622	0.48%
2022/11/28	2	352.25	3	352.33	349.50	-1	627	-0.16%
2022/11/25	2	361.50	3	362.50	361.00	-1	627	-0.16%
2022/11/24	5.1	345.06	5	342.40	367.00	0.1	613	0.02%
2022/11/23	5	332.70	3	331.00	349.00	2	572	0.35%
2022/11/22	5	319.50	6	319.42	317.50	-1	551	-0.18%
2022/11/21	8	326.94	6	326.75	317.00	2	544	0.37%
2022/11/18	2	325.00	4	327.63	324.50	-2	536	-0.37%
2022/11/17	6	336.17	7	335.14	335.50	-1	530	-0.19%
2022/11/16	1	331.00	2	330.50	330.00	-1	524	-0.19%
2022/11/15	4	333.75	3	332.83	334.50	1	519	0.19%
2022/11/14	8	330.94	7	325.79	328.50	1	520	0.19%
2022/11/11	2	323.00	2	323.00	322.50	0	517	0.00%
2022/11/10	2	314.00	1	315.50	314.00	1	520	0.19%
2022/11/09	1	314.00	3	316.00	314.00	-2	526	-0.38%
2022/11/08	7	316.00	4	314.13	310.50	3	523	0.57%
2022/11/07	9	313.28	6.3	312.32	310.50	2.7	519	0.52%
2022/11/04	3	297.50	3	298.00	301.00	0	510	0.00%
2022/11/03	3.3	297.18	8	295.75	297.00	-4.7	501	-0.94%
2022/11/02	6	301.08	1	289.00	301.50	5	487	1.03%
2022/11/01	1	281.00	3	282.50	281.50	-2	469	-0.43%
2022/10/31	0	0.00	2	282.50	282.50	-2	466	-0.43%
2022/10/28	4	277.00	2	282.00	276.00	2	470	0.42%
2022/10/27	2	279.00	1	280.00	283.00	1	477	0.21%
2022/10/26	1	272.00	4	275.00	273.00	-3	469	-0.64%
2022/10/25	3	288.00	4	277.00	275.00	-1	463	-0.22%
2022/10/24	2	283.75	1	285.50	283.50	1	456	0.22%
2022/10/21	1	288.00	0	0.00	288.00	1	453	0.22%
2022/10/20	1	300.00	1	297.50	300.00	0	447	0.00%
2022/10/19	3	305.67	3	313.00	305.00	0	461	0.00%
2022/10/18	1	312.00	1	304.50	312.00	0	463	0.00%
2022/10/17	1	306.00	0	0.00	305.00	1	458	0.22%
2022/10/11	2	361.00	2	354.75	355.00	0	443	0.00%
2022/10/07	1	375.50	3	375.00	374.00	-2	441	-0.45%
2022/10/06	0	0.00	2	383.00	383.00	-2	444	-0.45%
2022/10/05	3	382.17	3	378.17	380.00	0	445	0.00%
2022/10/03	2	372.75	2	373.50	372.00	0	447	0.00%
2022/09/30	1	366.00	2	363.00	369.50	-1	440	-0.23%
2022/09/28	4	355.88	3	351.67	350.00	1	435	0.23%
2022/09/27	4	354.00	2	350.50	351.50	2	432	0.46%
2022/09/26	4	355.00	2	353.00	353.00	2	434	0.46%
2022/09/21	1	353.00	1	367.50	353.00	0	418	0.00%
2022/09/20	1	368.50	0	0.00	368.50	1	406	0.25%
2022/09/19	3	379.83	1	383.00	378.00	2	403	0.50%
2022/09/16	1	380.50	0	0.00	380.50	1	410	0.24%
2022/09/15	4	394.50	1	398.00	391.50	3	408	0.73%
2022/09/14	3	394.67	0	0.00	394.00	3	413	0.73%
2022/09/02	0	0.00	1	435.00	441.50	-1	413	-0.24%
2022/08/25	0	0.00	4	419.25	416.00	-4	409	-0.98%
2022/08/19	1	414.00	0	0.00	414.00	1	433	0.23%
2022/08/18	3	425.00	0	0.00	422.00	3	430	0.70%
2022/08/17	2	421.50	1	431.00	427.00	1	426	0.23%
2022/08/15	0	0.00	1	411.00	410.00	-1	410	-0.24%
2022/08/12	1	403.50	0	0.00	408.50	1	407	0.25%
2022/08/08	0	0.00	1	401.00	402.00	-1	403	-0.25%
2022/08/05	1	411.00	0	0.00	405.50	1	407	0.25%
2022/07/29	0	0.00	1	457.00	458.00	-1	389	-0.26%
2022/07/26	1	452.00	0	455.00	450.00	1	376	0.26%
2022/07/22	0	0.00	1	436.00	426.00	-1	362	-0.28%
2022/07/18	2	422.00	1	425.00	421.50	1	369	0.27%
2022/07/15	0	0.00	1	410.00	409.00	-1	369	-0.27%
2022/07/14	0	0.00	1	398.00	401.00	-1	375	-0.27%
2022/07/11	2	406.50	0	0.00	404.50	2	383	0.52%
2022/07/08	0	436.00	1	433.00	421.50	-1	378	-0.26%
2022/07/06	1	431.00	0	0.00	424.00	1	378	0.26%
2022/07/04	0	0.00	1	430.50	434.50	-1	388	-0.26%
2022/07/01	0	0.00	1	424.50	420.00	-1	388	-0.26%
2022/06/23	0	0.00	1	432.00	434.00	-1	395	-0.25%
2022/06/22	1	420.00	0	0.00	414.00	1	394	0.25%
2022/06/21	0	0.00	5	445.60	446.50	-5	392	-1.27%
2022/06/14	0	0.00	1	404.50	404.50	-1	407	-0.25%
2022/06/10	0	0.00	1	422.00	422.00	-1	417	-0.24%
2022/06/09	1	414.00	0	0.00	414.00	1	422	0.24%
2022/05/30	0	0.00	3	413.67	423.00	-3	434	-0.69%
2022/05/26	1	382.50	0	0.00	382.00	1	435	0.23%
2022/05/16	1	399.00	0	0.00	389.50	1	511	0.20%
2022/04/27	1	397.50	0	0.00	397.50	1	536	0.19%
2022/04/22	0	0.00	1	417.00	420.50	-1	550	-0.18%
2022/04/21	1	414.50	0	0.00	415.00	1	554	0.18%
2022/04/20	1	420.00	0	0.00	418.50	1	559	0.18%
2022/04/11	4	458.50	0	0.00	452.00	4	652	0.61%
2022/04/06	2	495.00	0	0.00	496.00	2	677	0.30%
2022/04/01	2	502.00	0	0.00	509.00	2	672	0.30%
2022/03/30	0	0.00	2	515.00	517.00	-2	668	-0.30%
2022/03/25	2	488.00	0	0.00	485.00	2	687	0.29%
2022/03/24	0	0.00	0	494.03	494.00	0	688	0.00%
2022/03/22	0	0.00	0	490.00	491.00	0	686	0.00%
2022/03/21	0	0.00	0	484.00	484.50	0	681	0.00%
2022/03/18	0	0.00	3	470.00	467.00	-3	670	-0.45%
2022/03/17	0	0.00	4.5	461.78	464.00	-4.5	668	-0.67%
2022/03/16	2	438.50	0	0.00	439.50	2	662	0.30%
2022/03/15	0	0.00	0.2	450.00	452.00	-0.2	659	-0.03%
2022/03/11	0	0.00	3	473.00	465.00	-3	658	-0.46%
2022/03/10	0	463.00	0	0.00	468.00	0	651	0.00%
2022/03/08	2	423.75	3	429.33	437.00	-1	673	-0.15%
2022/03/07	0	0.00	2	434.00	435.00	-2	682	-0.29%
2022/03/04	0	0.00	1	460.00	450.00	-1	684	-0.15%
2022/03/03	1	456.00	0	0.00	454.00	1	685	0.15%
2022/03/01	1	443.50	3	445.83	452.00	-2	680	-0.29%
2022/02/24	0	0.00	1	442.50	445.00	-1	684	-0.15%
2022/02/21	1	469.00	0	0.00	453.00	1	693	0.14%
2022/02/18	2	462.00	2	465.00	465.00	0	689	0.00%
2022/02/17	0	446.35	0	0.00	452.00	0	683	0.01%
2022/02/11	0	0.00	5	418.90	415.50	-5	664	-0.75%
2022/02/10	2	430.50	3	429.17	425.50	-1	663	-0.15%
2022/02/09	3	429.50	0	0.00	431.00	3	660	0.45%
2022/02/08	6	412.33	3	416.67	418.50	3	653	0.46%
2022/02/07	1.1	406.36	0	0.00	407.00	1.1	657	0.17%
2022/01/10	0	0.00	1	458.00	450.50	-1	706	-0.14%
2022/01/06	1	447.00	0	0.00	451.50	1	711	0.14%
2022/01/05	1	428.00	1	439.67	430.00	0	681	-0.01%
2021/12/30	0	0.00	1	422.00	427.00	-1	634	-0.16%
2021/12/29	1	413.50	3	413.17	412.00	-2	626	-0.32%
2021/12/27	0	0.00	1	406.50	401.00	-1	639	-0.16%
2021/12/24	0	0.00	4.1	400.14	401.50	-4.1	642	-0.63%
2021/12/23	5.1	396.77	0	0.00	396.50	5.1	649	0.79%
2021/12/21	1	406.00	1.2	403.02	405.50	-0.2	636	-0.03%
2021/12/20	4	394.88	3	392.03	392.00	1	634	0.16%
2021/12/17	1.2	396.92	0	0.00	394.50	1.2	634	0.19%
2021/12/15	1	404.50	1	406.50	406.50	0	629	0.00%
2021/12/14	1	403.00	0	0.00	405.00	1	629	0.16%
2021/12/08	1	420.00	0	0.00	419.00	1	655	0.15%
2021/12/07	4	415.75	4	420.75	418.50	0	657	0.00%
2021/12/03	0	0.00	2	440.50	430.50	-2	660	-0.30%
2021/11/30	2	443.00	3	453.00	453.00	-1	637	-0.16%
2021/11/29	0	0.00	2	452.00	444.00	-2	642	-0.31%
2021/11/25	3	456.00	0	0.00	454.00	3	668	0.45%
2021/11/22	1	478.00	0	0.00	472.50	1	690	0.14%
2021/11/09	1	504.00	0	0.00	505.00	1	776	0.13%
2021/11/03	1	504.00	1	542.00	517.00	0	815	0.00%
2021/11/02	0	0.00	1	555.00	553.00	-1	808	-0.12%
2021/11/01	2	548.50	0	0.00	532.00	2	811	0.25%
2021/10/29	0	0.00	6	524.67	544.00	-6	813	-0.74%
2021/10/22	0	0.00	1	480.00	489.00	-1	867	-0.12%
2021/10/21	6	496.92	0	0.00	491.50	6	880	0.68%
2021/10/18	1	526.00	0	0.00	515.00	1	882	0.11%
2021/10/14	0	0.00	2	509.00	519.00	-2	895	-0.22%
2021/10/08	1	520.00	0	0.00	519.00	1	905	0.11%
2021/10/06	2	513.50	0	0.00	505.00	2	909	0.22%
2021/09/29	2	514.50	0	0.00	512.00	2	890	0.22%
2021/09/28	1	542.00	0	0.00	546.00	1	883	0.11%
2021/09/15	0	0.00	1	559.00	567.00	-1	897	-0.11%
2021/09/13	0	0.00	1	559.00	547.00	-1	911	-0.11%
2021/09/03	1	540.00	0.1	546.00	531.00	0.9	916	0.10%
2021/09/02	1	562.00	1	585.00	563.00	0	907	0.00%
2021/09/01	1	578.00	0	0.00	574.00	1	901	0.11%
2021/08/31	0	0.00	1	582.00	598.00	-1	900	-0.11%
2021/08/30	1	572.00	2	565.50	581.00	-1	884	-0.11%
2021/08/20	2	510.50	0	0.00	505.00	2	879	0.23%
2021/08/19	1	518.88	0	0.00	516.00	1	882	0.12%
2021/08/16	1	451.00	1	453.50	450.50	0	839	0.00%
2021/08/10	1.1	488.36	2	491.00	476.50	-1	856	-0.11%
2021/08/09	0	0.00	1	471.50	478.00	-1	854	-0.12%
2021/08/06	2	465.50	1	472.50	466.50	1	851	0.12%
2021/08/04	1	430.50	14	452.50	453.00	-13	822	-1.58%
2021/08/03	2	434.50	0	0.00	412.00	2	816	0.25%
2021/08/02	1	440.00	0	0.00	457.50	1	799	0.13%
2021/07/30	11	458.23	1	452.00	448.00	10	805	1.24%
2021/07/29	1	465.00	0	0.00	465.00	1	798	0.13%
2021/07/28	2	484.50	1	452.50	465.00	1	785	0.13%
2021/07/21	1	588.00	1	592.00	570.00	0	764	0.00%
2021/07/20	1	606.00	1	586.00	586.00	0	757	0.00%
2021/07/16	0	0.00	4	551.00	551.00	-4	730	-0.55%
2021/07/15	3	517.00	0	0.00	524.00	3	727	0.41%
2021/07/13	1	517.00	0	0.00	516.00	1	738	0.14%
2021/07/05	0	0.00	2	599.50	603.00	-2	768	-0.26%
2021/07/01	2	589.00	0	0.00	580.00	2	774	0.26%
2021/06/30	1	602.00	2	592.50	604.00	-1	778	-0.13%
2021/06/29	3	602.00	2	607.00	600.00	1	774	0.13%
2021/06/25	2	616.00	5	619.40	608.00	-3	821	-0.37%
2021/06/24	2	644.50	0	0.00	643.00	2	833	0.24%
2021/06/23	4	661.50	4	643.50	646.00	0	869	0.00%
2021/06/22	3	657.33	4	660.25	648.00	-1	862	-0.12%
2021/06/21	2	613.00	2	605.50	620.00	0	852	0.00%
2021/06/18	2	597.00	2	599.50	606.00	0	858	0.00%
2021/06/17	0	0.00	1	580.00	583.00	-1	868	-0.12%
2021/06/16	1	590.00	0	0.00	582.00	1	911	0.11%
2021/06/15	0	0.00	1	580.00	580.00	-1	935	-0.11%
2021/06/11	2	548.00	1	545.00	544.00	1	952	0.10%
2021/06/08	2	547.50	2	537.00	546.00	0	1,036	0.00%
2021/06/07	1	510.00	0	0.00	527.00	1	1,055	0.09%
2021/06/04	2	513.50	3	508.67	502.00	-1	1,079	-0.09%
2021/06/03	3	510.67	3	509.00	511.00	0	1,104	0.00%
2021/06/02	2	530.00	2	525.00	532.00	0	1,148	0.00%
2021/06/01	1	510.00	1	507.00	512.00	0	1,196	0.00%
2021/05/31	2	513.00	1	506.00	515.00	1	1,214	0.08%
2021/05/28	0	0.00	2	507.50	506.00	-2	1,251	-0.16%
2021/05/27	3	500.00	2	496.00	504.00	1	1,251	0.08%
2021/05/26	4	502.00	5	503.40	516.00	-1	1,234	-0.08%
2021/05/25	2	492.25	2	482.75	484.00	0	1,220	0.00%
2021/05/24	2	485.25	2	478.75	478.50	0	1,211	0.00%
2021/05/20	1	442.00	1	440.00	446.00	0	1,184	0.00%
2021/05/19	2	441.25	2	437.00	435.00	0	1,173	0.00%
2021/05/18	2	409.25	1	401.00	425.50	1	1,168	0.09%
2021/05/17	0	0.00	2	403.25	387.00	-2	1,174	-0.17%
2021/05/14	3	433.83	1	430.00	430.00	2	1,178	0.17%
2021/05/13	5	436.30	6	407.75	423.00	-1	1,186	-0.08%
2021/05/12	6	474.17	7	457.64	439.50	-1	1,187	-0.08%
2021/05/11	2	483.00	2	478.00	488.00	0	1,180	0.00%
2021/05/10	3	483.33	1	495.00	483.00	2	1,170	0.17%
2021/05/07	3	461.33	0	0.00	462.00	3	1,157	0.26%
2021/05/03	1	450.00	0	0.00	454.50	1	1,134	0.09%
2021/04/29	0	0.00	1	450.00	456.00	-1	1,131	-0.09%
2021/04/09	3	400.00	3	394.00	392.00	0	1,116	0.00%
2021/04/07	0	0.00	1	389.00	387.50	-1	1,094	-0.09%
2021/04/06	1	381.50	0	0.00	382.50	1	1,089	0.09%
2021/03/30	0	0.00	1	400.00	386.50	-1	1,090	-0.09%
2021/03/26	0	0.00	2	375.00	391.50	-2	1,083	-0.18%
2021/03/25	3	356.83	3	352.00	356.00	0	1,051	0.00%
2021/03/24	1	372.00	0	0.00	361.00	1	1,059	0.09%
2021/03/23	1	365.00	0	0.00	366.00	1	1,063	0.09%
2021/03/19	0	0.00	1	372.00	360.00	-1	1,120	-0.09%
2021/03/18	3	351.33	2	353.00	357.00	1	1,080	0.09%
2021/03/15	1	338.00	1	345.50	329.00	0	1,040	0.00%
2021/03/11	0	0.00	1	350.50	350.50	-1	983	-0.10%
2021/03/10	3	325.67	2	331.00	319.00	1	1,002	0.10%
2021/03/08	3	327.83	4	327.13	327.00	-1	976	-0.10%
2021/03/05	0	0.00	2	302.50	307.00	-2	910	-0.22%
2021/03/02	1	268.00	0	0.00	264.00	1	802	0.12%
2021/02/23	0	0.00	2	268.00	270.00	-2	821	-0.24%
2021/02/22	1	274.50	1	274.00	270.50	0	825	0.00%
2021/02/18	0	0.00	1	281.00	274.50	-1	825	-0.12%
2021/02/17	0	0.00	6	276.75	279.00	-6	825	-0.73%
2021/02/05	0	0.00	3	270.17	271.00	-3	819	-0.37%
2021/02/04	0	0.00	1	262.50	265.00	-1	805	-0.12%
2021/02/03	2	251.75	0	0.00	252.00	2	792	0.25%
2021/02/01	0	0.00	2	246.50	247.00	-2	795	-0.25%
2021/01/29	2	237.00	0	0.00	236.00	2	790	0.25%
2021/01/21	1	237.00	0	0.00	236.00	1	947	0.11%
2021/01/20	0	0.00	4	235.50	233.50	-4	944	-0.42%
2021/01/19	5	244.90	2	244.50	244.00	3	952	0.32%
2021/01/15	2	254.00	0	0.00	250.00	2	974	0.21%
2021/01/14	1	263.50	0	0.00	260.00	1	999	0.10%
2021/01/13	2	262.25	0	0.00	264.50	2	1,080	0.19%
2021/01/08	1	271.00	0	0.00	270.00	1	1,198	0.08%
2021/01/07	0	0.00	1	277.50	279.00	-1	1,199	-0.08%
2021/01/06	0	0.00	1	275.50	276.50	-1	1,199	-0.08%
2021/01/05	8	272.31	0	0.00	273.50	8	1,193	0.67%
2021/01/04	0	0.00	2	285.75	282.00	-2	1,177	-0.17%
2020/12/30	0	0.00	1	283.00	283.50	-1	1,205	-0.08%
2020/12/28	2	282.50	0	0.00	283.50	2	1,225	0.16%
2020/12/25	3	285.00	0	0.00	286.00	3	1,224	0.24%
2020/12/24	0	0.00	4	289.38	291.00	-4	1,217	-0.33%
2020/12/23	3	280.00	1	292.00	280.00	2	1,205	0.17%
2020/12/22	0	0.00	1	283.00	277.00	-1	1,177	-0.08%
2020/12/18	1	277.00	0	0.00	277.00	1	1,173	0.09%
2020/12/16	1	286.50	2	282.75	282.50	-1	1,169	-0.09%
2020/12/15	1	275.00	0	0.00	268.50	1	1,155	0.09%
2020/12/09	0	0.00	1	257.50	260.50	-1	1,224	-0.08%
2020/12/07	1	251.00	0	0.00	250.50	1	1,205	0.08%
2020/12/04	2	263.50	1	256.00	256.00	1	1,203	0.08%
2020/11/30	0	0.00	1	263.00	255.50	-1	1,151	-0.09%
2020/11/26	0	0.00	3	251.67	252.50	-3	1,158	-0.26%
2020/11/24	0	0.00	1	255.50	259.00	-1	1,161	-0.09%
2020/11/18	0	0.00	1	248.00	248.50	-1	1,143	-0.09%
2020/11/16	0	0.00	1	257.50	257.00	-1	1,145	-0.09%
2020/11/12	0	0.00	1	249.50	247.00	-1	1,153	-0.09%
2020/11/09	2	258.50	1	254.00	254.00	1	1,146	0.09%
2020/11/02	2	256.00	3	252.00	240.00	-1	1,101	-0.09%
2020/10/30	5	255.80	2	255.00	255.00	3	1,059	0.28%
2020/10/29	0	0.00	1	235.00	245.00	-1	1,007	-0.10%
2020/10/23	1	236.50	1	237.50	237.00	0	969	0.00%
2020/10/22	7	241.71	7	243.57	239.00	0	965	0.00%
2020/10/21	1	247.50	1	244.50	248.00	0	936	0.00%
2020/10/20	7	233.36	7	234.57	236.50	0	860	0.00%
2020/10/19	3	229.17	3	228.83	223.00	0	801	0.00%
2020/10/06	2	210.00	1	208.50	208.50	1	793	0.13%
2020/09/29	0	0.00	1	202.50	202.50	-1	792	-0.13%
2020/09/28	1	201.00	0	0.00	202.00	1	803	0.12%
2020/09/24	1	203.50	0	0.00	200.50	1	842	0.12%
2020/09/22	1	207.00	0	0.00	207.00	1	961	0.10%
2020/09/18	1	216.00	0	0.00	218.00	1	940	0.11%
2020/09/17	1	222.00	2	217.50	218.00	-1	923	-0.11%
2020/09/16	0	0.00	1	214.50	215.00	-1	883	-0.11%
2020/09/15	1	210.50	1	212.50	209.00	0	860	0.00%
2020/09/14	0	0.00	2	198.50	199.00	-2	806	-0.25%
2020/09/09	2	194.50	0	0.00	191.50	2	853	0.23%
2020/09/07	0	0.00	2	193.00	187.00	-2	900	-0.22%
2020/09/03	1	200.50	1	203.00	195.00	0	947	0.00%
2020/08/20	1	180.50	0	0.00	182.00	1	977	0.10%
2020/08/19	1	192.50	1	192.00	190.50	0	968	0.00%
2020/08/17	0	0.00	1	180.00	179.50	-1	940	-0.11%
2020/08/13	1	178.00	1	173.50	178.00	0	931	0.00%
2020/08/11	0	0.00	2	175.00	174.00	-2	919	-0.22%
2020/08/07	2	181.00	0	0.00	179.00	2	912	0.22%
2020/07/31	0	0.00	1	185.00	185.50	-1	885	-0.11%
2020/07/29	1	189.50	0	0.00	189.00	1	874	0.11%
2020/07/21	2	190.50	0	0.00	188.00	2	839	0.24%
2020/07/17	1	199.00	3	184.83	185.50	-2	819	-0.24%
2020/07/15	0	0.00	1	199.00	194.00	-1	780	-0.13%
2020/07/14	1	195.50	0	0.00	193.50	1	764	0.13%
2020/07/13	0	0.00	1	196.00	197.00	-1	734	-0.14%
2020/07/10	1	188.00	1	190.50	188.00	0	722	0.00%
2020/07/09	2	188.50	1	188.00	188.00	1	718	0.14%
2020/07/08	1	194.50	2	197.00	192.50	-1	709	-0.14%
2020/07/07	1	204.00	3	195.17	191.50	-2	706	-0.28%
2020/07/06	1	205.00	1	203.50	203.50	0	694	0.00%
2020/07/03	5	207.40	3	203.00	199.00	2	679	0.29%
2020/07/02	7	199.71	3	198.83	197.00	4	636	0.63%
2020/07/01	0	0.00	4	187.25	192.50	-4	540	-0.74%
2020/06/30	1	175.50	6	175.50	175.00	-5	496	-1.01%
2020/06/24	2	178.75	1	175.50	175.50	1	499	0.20%
2020/06/23	3	182.33	3	181.00	183.00	0	499	0.00%
2020/06/19	5	177.40	0	0.00	176.50	5	490	1.02%
2020/06/18	2	184.25	2	181.50	181.50	0	486	0.00%
2020/06/16	6	185.58	6	184.58	180.50	0	463	0.00%
2020/06/15	4	185.13	1	190.00	184.50	3	426	0.70%
2020/06/12	7	179.07	9	173.44	175.50	-2	386	-0.52%
2020/06/11	2	176.25	0	0.00	176.00	2	368	0.54%
2020/06/10	2	170.25	5	169.20	169.00	-3	317	-0.95%
2020/06/09	4	165.00	3	167.00	168.00	1	305	0.33%
2020/06/08	1	159.00	0	0.00	159.00	1	291	0.34%
2020/06/05	1	166.50	5	163.10	163.50	-4	281	-1.42%
2020/06/04	2	158.25	1	159.00	159.50	1	248	0.40%
2020/06/02	1	132.00	0	0.00	132.00	1	215	0.46%
2020/05/27	1	126.50	1	125.50	126.00	0	211	0.00%
2020/05/20	0	0.00	2	125.00	124.00	-2	211	-0.94%
2020/03/20	2	93.50	0	0.00	90.00	2	200	1.00%
2020/03/16	0	0.00	4	106.75	103.00	-4	192	-2.08%
2020/03/10	0	0.00	2	132.00	133.50	-2	186	-1.07%
2020/02/25	0	0.00	1	145.50	147.00	-1	215	-0.46%
2020/02/10	1	145.00	1	146.00	144.50	0	240	0.00%
2020/02/04	1	154.00	0	0.00	154.00	1	239	0.42%
2020/02/03	0	0.00	2	150.00	154.50	-2	239	-0.84%
2020/01/30	2	160.50	1	164.00	159.50	1	249	0.40%
2020/01/20	1	172.50	0	0.00	172.50	1	245	0.41%
2020/01/07	1	175.00	1	175.50	175.00	0	272	0.00%
2020/01/03	1	176.50	0	0.00	176.50	1	285	0.35%
2020/01/02	1	180.50	0	0.00	180.50	1	294	0.34%
2019/12/30	1	175.00	0	0.00	178.00	1	281	0.35%
2019/12/20	1	176.00	0	0.00	173.50	1	282	0.35%
2019/12/19	1	172.00	1	175.00	176.00	0	282	0.00%
2019/12/11	0	0.00	2	176.00	174.00	-2	271	-0.74%
2019/12/10	1	172.00	0	0.00	171.00	1	267	0.37%
2019/12/03	1	175.50	6	174.25	175.50	-5	251	-1.99%
2019/11/28	1	167.00	0	0.00	166.00	1	227	0.44%
2019/11/20	0	0.00	4	170.00	169.00	-4	212	-1.88%
2019/11/19	1	167.00	1	168.00	167.00	0	209	0.00%
2019/11/18	0	0.00	1	170.00	170.00	-1	207	-0.48%
2019/11/15	0	0.00	1	167.00	172.00	-1	202	-0.49%
2019/11/12	1	156.50	0	0.00	157.50	1	188	0.53%
2019/11/07	1	161.00	0	0.00	162.00	1	182	0.55%
2019/11/01	1	167.00	0	0.00	168.50	1	168	0.59%
2019/10/31	1	168.00	0	0.00	168.00	1	165	0.60%
2019/10/29	0	0.00	1	170.00	170.50	-1	157	-0.63%
2019/10/21	4	166.75	0	0.00	170.50	4	137	2.90%
2019/10/16	1	164.00	3	166.50	164.00	-2	133	-1.50%
2019/10/15	3	164.33	0	0.00	162.50	3	129	2.31%
2019/10/09	0	0.00	1	170.00	168.50	-1	115	-0.87%
2019/10/08	1	175.00	0	0.00	173.00	1	103	0.97%