晶碩 (6491)-兆豐-永和券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
505
漲跌
▼4
漲幅
-0.79%
成交量
255張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	502.00	500.00	-1	965	-0.10%
2024/04/25	0	0.00	3	504.67	520.00	-3	878	-0.34%
2024/04/23	0	0.00	0.1	471.50	482.50	-0.1	843	-0.01%
2024/04/22	0	0.00	0.2	456.77	458.00	-0.2	830	-0.02%
2024/04/18	0.1	465.00	0	0.00	464.50	0.1	815	0.01%
2024/04/17	0.1	462.50	0	0.00	466.00	0.1	811	0.01%
2024/04/15	0	0.00	1	482.00	475.50	-1	791	-0.13%
2024/04/12	1	491.50	0	0.00	483.00	1	781	0.13%
2024/04/11	0	0.00	1	493.00	490.00	-1	764	-0.13%
2024/04/10	4	486.38	0	0.00	486.00	4	763	0.52%
2024/04/01	0	0.00	0.2	484.50	479.00	-0.2	705	-0.02%
2024/03/29	1	453.00	0	0.00	454.00	1	669	0.15%
2024/03/27	0	0.00	0.1	450.50	454.00	-0.1	664	-0.01%
2024/03/26	0	0.00	0.6	454.92	449.00	-0.6	668	-0.09%
2024/03/22	0	0.00	0.4	455.28	455.50	-0.4	651	-0.06%
2024/03/21	0.2	455.50	0	0.00	455.00	0.2	654	0.03%
2024/03/19	1	457.00	1.2	462.38	453.50	-0.2	671	-0.03%
2024/03/15	0.1	436.25	0	0.00	434.00	0.1	646	0.02%
2024/03/14	0	0.00	1	444.50	444.00	-1	625	-0.16%
2024/03/13	0	0.00	0.5	407.50	409.50	-0.5	600	-0.08%
2024/03/08	0.5	411.00	0	0.00	401.00	0.5	641	0.08%
2024/03/07	0.2	406.50	0.1	405.50	410.50	0.1	682	0.01%
2024/03/06	0.4	405.50	0.2	404.00	406.50	0.2	684	0.03%
2024/02/05	0	0.00	1	385.00	384.00	-1	777	-0.13%
2024/02/01	1	382.00	0	0.00	381.00	1	799	0.13%
2024/01/31	0.2	393.00	0	0.00	389.00	0.2	818	0.02%
2024/01/30	0	0.00	4	395.00	394.50	-4	870	-0.46%
2024/01/16	0.1	388.00	0	0.00	386.00	0.1	917	0.01%
2024/01/03	2	387.00	0	0.00	386.00	2	931	0.21%
2023/12/21	2	385.00	0	0.00	385.00	2	1,079	0.19%
2023/11/09	0	0.00	1	409.00	404.50	-1	878	-0.11%
2023/11/08	1	412.50	0	0.00	410.00	1	867	0.12%
2023/11/07	1	411.00	2	412.67	414.00	-1	847	-0.12%
2023/10/31	0	379.87	0	0.00	371.00	0	763	0.00%
2023/10/25	0	0.00	0	393.50	393.50	0	774	0.00%
2023/10/18	0	0.00	1	384.00	385.00	-1	776	-0.13%
2023/10/17	1	379.06	0	0.00	378.00	1	772	0.13%
2023/10/12	1	395.00	0	0.00	392.50	1	788	0.13%
2023/10/04	0	0.00	1	399.50	399.50	-1	746	-0.13%
2023/10/03	1	385.00	0	0.00	386.00	1	728	0.14%
2023/09/26	0	0.00	1	388.00	381.50	-1	737	-0.14%
2023/09/25	1	380.00	2	381.50	387.50	-1	714	-0.14%
2023/09/22	1	370.00	0	0.00	368.00	1	690	0.14%
2023/09/21	3	372.00	2	361.25	355.50	1	682	0.15%
2023/08/31	1	373.00	1	386.00	385.50	0	649	0.00%
2023/08/14	0	339.00	0	0.00	335.00	0	644	0.00%
2023/08/11	0	340.00	0	0.00	343.50	0	651	0.00%
2023/08/08	0	339.50	0	0.00	341.00	0	709	0.00%
2023/08/07	0	345.00	0	0.00	343.00	0	723	0.00%
2023/08/01	0	365.00	1	363.00	353.00	-1	699	-0.14%
2023/07/31	1	384.00	0	0.00	379.50	1	671	0.15%
2023/07/20	0	369.00	0	0.00	367.00	0	678	0.00%
2023/07/11	0	358.00	0	0.00	369.00	0	711	0.00%
2023/07/10	0	363.00	0	0.00	359.00	0	705	0.00%
2023/07/06	1	374.50	1	384.50	382.00	0	693	0.00%
2023/07/05	0	357.60	0	0.00	366.50	0	661	0.00%
2023/07/04	0	351.50	0	0.00	354.00	0	644	0.00%
2023/07/03	0	347.50	0	0.00	351.50	0	640	0.00%
2023/06/30	0	345.00	0	0.00	345.00	0	635	0.00%
2023/06/29	0	350.00	0	0.00	344.00	0	633	0.00%
2023/06/28	0	345.00	0	0.00	348.00	0	635	0.00%
2023/06/27	0	345.00	0	0.00	342.00	0	643	0.00%
2023/06/26	0	344.50	0	0.00	342.50	0	645	0.00%
2023/06/21	0	344.00	0	0.00	348.00	0	644	0.00%
2023/06/19	0	347.50	0	0.00	345.00	0	643	0.00%
2023/06/16	0	348.00	0	0.00	345.00	0	653	0.00%
2023/06/15	0	337.50	0	0.00	337.50	0	647	0.00%
2023/06/14	0	340.75	0	0.00	336.50	0	645	0.00%
2023/06/13	0	349.00	0	0.00	344.00	0	638	0.00%
2023/06/12	0	345.00	0	0.00	349.50	0	636	0.00%
2023/06/09	0	347.00	0	0.00	346.00	0	632	0.00%
2023/06/08	0	356.67	0	0.00	354.00	0	621	0.00%
2023/06/07	0	379.00	0	0.00	382.00	0	600	0.00%
2023/06/06	0	377.50	0	0.00	378.50	0	595	0.00%
2023/06/05	0	375.00	0	0.00	381.00	0	591	0.00%
2023/05/31	0	367.50	0	0.00	360.50	0	589	0.00%
2023/05/30	0	369.00	0	0.00	362.50	0	585	0.00%
2023/05/26	0	368.00	0	0.00	358.00	0	583	0.00%
2023/05/24	0	365.50	0	0.00	362.00	0	578	0.00%
2023/05/22	0	357.50	0	0.00	362.50	0	575	0.00%
2023/05/19	0	365.00	0	0.00	364.00	0	572	0.00%
2023/05/18	0	368.00	0	0.00	366.50	0	573	0.00%
2023/05/17	0	359.50	0	0.00	367.00	0	579	0.00%
2023/05/16	0	358.50	0	0.00	356.50	0	581	0.00%
2023/05/15	0	355.00	0	0.00	352.50	0	593	0.00%
2023/05/12	0	364.00	0	0.00	357.00	0	581	0.00%
2023/05/11	0	385.50	0	0.00	376.00	0	546	0.00%
2023/05/09	0	400.00	0	0.00	398.50	0	534	0.00%
2023/05/04	0	412.00	0	0.00	409.00	0	546	0.00%
2023/05/03	0	418.00	0	0.00	416.50	0	555	0.00%
2023/04/25	0	418.50	0	0.00	413.50	0	615	0.00%
2023/04/19	1	441.00	1	441.50	441.00	0	615	0.00%
2023/04/17	0	423.50	0	0.00	416.50	0	607	0.00%
2023/04/10	0	413.50	0	0.00	413.50	0	630	0.00%
2023/04/07	0	422.25	0	0.00	419.00	0	637	0.00%
2023/03/30	0	416.00	0	0.00	414.00	0	663	0.00%
2023/03/28	0	405.00	0	0.00	404.50	0	682	0.00%
2023/03/27	0	419.00	0	0.00	411.00	0	676	0.00%
2023/03/23	0	420.50	0	0.00	422.00	0	686	0.00%
2023/03/22	0	428.50	0	0.00	423.50	0	695	0.00%
2023/03/21	1	433.50	1	431.50	429.50	0	704	0.00%
2023/03/20	0	403.00	0	0.00	409.50	0	702	0.00%
2023/03/16	0	405.00	0	0.00	404.00	0	724	0.00%
2023/03/13	0	404.50	0	0.00	402.50	0	835	0.00%
2023/03/10	0	418.25	0	0.00	407.50	0	878	0.00%
2023/03/09	0	427.50	0	0.00	421.50	0	893	0.00%
2023/03/08	0	427.00	0	0.00	427.00	0	897	0.00%
2023/03/07	0	435.00	0	0.00	425.50	0	903	0.00%
2023/03/06	0	439.50	0	0.00	432.00	0	901	0.00%
2023/03/03	0	446.00	0	0.00	439.00	0	911	0.00%
2023/03/02	0	446.50	0	0.00	443.50	0	945	0.00%
2023/02/24	0	454.50	0	0.00	448.00	0	970	0.00%
2023/02/22	0	455.00	0	0.00	453.00	0	970	0.00%
2023/02/17	0	446.50	0	0.00	449.50	0	976	0.00%
2023/02/16	0	444.00	0	0.00	452.50	0	974	0.00%
2023/02/13	0	447.50	0	0.00	443.50	0	962	0.00%
2023/02/06	0	0.00	0	465.00	463.00	0	985	0.00%
2023/02/02	0	0.00	0	467.00	471.00	0	982	0.00%
2023/02/01	0	0.00	0	461.50	464.00	0	974	0.00%
2023/01/13	0	0.00	0.1	443.50	443.00	-0.1	950	-0.01%
2023/01/10	2	421.75	2	415.50	415.50	0	915	0.00%
2023/01/04	0	414.50	0	0.00	415.00	0	901	0.00%
2023/01/03	0	415.50	0	0.00	415.50	0	899	0.00%
2022/12/22	0	407.50	0	0.00	412.50	0	854	0.00%
2022/12/20	0	404.00	0	0.00	400.00	0	821	0.00%
2022/12/16	0	408.00	0	0.00	417.50	0	816	0.00%
2022/12/14	0	403.35	0	0.00	415.00	0	828	0.00%
2022/12/12	0	407.00	0	0.00	402.50	0	810	0.00%
2022/12/08	0	400.50	0	0.00	402.00	0	797	0.00%
2022/12/06	0	0.00	1.1	423.15	410.00	-1.1	760	-0.14%
2022/12/05	0	0.00	1.2	417.02	414.50	-1.2	723	-0.17%
2022/12/02	1	394.00	0	0.00	384.00	1	674	0.15%
2022/11/30	0	347.50	0	0.00	344.00	0	611	0.00%
2022/11/28	0	356.80	0	0.00	349.50	0	627	0.00%
2022/11/22	0	318.50	0	0.00	317.50	0	551	0.00%
2022/11/21	0	324.50	0	0.00	317.00	0	544	0.01%
2022/11/10	0	0.00	1	315.50	314.00	-1	520	-0.19%
2022/11/01	0.1	283.50	0	0.00	281.50	0.1	469	0.01%
2022/10/26	0	273.00	0	0.00	273.00	0	469	0.00%
2022/10/25	0.1	283.50	0	0.00	275.00	0.1	463	0.02%
2022/10/21	0	290.00	0	0.00	288.00	0	453	0.01%
2022/10/20	0.1	295.00	0	0.00	300.00	0.1	447	0.01%
2022/10/19	0	306.00	0	0.00	305.00	0	461	0.01%
2022/10/17	0.1	307.50	0	0.00	305.00	0.1	458	0.01%
2022/10/14	0	329.50	0	0.00	326.00	0	449	0.01%
2022/10/13	0.1	342.69	0	0.00	322.00	0.1	451	0.02%
2022/10/12	0.1	341.50	0	0.00	348.00	0.1	446	0.01%
2022/10/11	0.1	360.50	0	0.00	355.00	0.1	443	0.01%
2022/10/07	0	376.00	0	0.00	374.00	0	441	0.01%
2022/10/05	0	385.00	0	0.00	380.00	0	445	0.01%
2022/10/03	0	370.00	0	0.00	372.00	0	447	0.01%
2022/09/30	0	362.00	0	0.00	369.50	0	440	0.01%
2022/09/28	0.1	351.00	0	0.00	350.00	0.1	435	0.01%
2022/09/26	0.1	359.00	0	0.00	353.00	0.1	434	0.01%
2022/09/23	0	368.50	0	0.00	363.00	0	429	0.01%
2022/09/22	0.2	347.00	0	0.00	380.50	0.2	429	0.05%
2022/09/21	0.1	361.05	0	0.00	353.00	0.1	418	0.02%
2022/09/20	0	375.00	0	0.00	368.50	0	406	0.01%
2022/09/16	0.1	383.83	0	0.00	380.50	0.1	410	0.01%
2022/09/14	0.1	398.00	0	0.00	394.00	0.1	413	0.01%
2022/09/13	1	407.00	0	0.00	407.50	1	424	0.24%
2022/07/01	1	424.50	1	421.50	420.00	0	388	0.00%
2022/01/06	1	452.00	1	455.50	451.50	0	711	0.00%
2021/11/30	1	442.00	1	451.00	453.00	0	637	0.00%
2021/11/16	1	479.00	1	472.50	472.50	0	703	0.00%
2021/08/31	0	0.00	1	583.00	598.00	-1	900	-0.11%
2021/08/23	0	0.00	1	528.00	534.00	-1	886	-0.11%
2021/08/20	1	530.00	0	0.00	505.00	1	879	0.11%
2021/08/19	0	0.00	1	505.00	516.00	-1	882	-0.11%
2021/08/17	1	467.50	0	0.00	461.00	1	825	0.12%
2021/08/11	0	0.00	0.2	468.00	461.00	-0.2	857	-0.02%
2021/08/06	0.1	474.00	0	0.00	466.50	0.1	851	0.01%
2021/07/22	0	0.00	1	566.00	573.00	-1	766	-0.13%
2021/07/20	2	599.50	0	0.00	586.00	2	757	0.26%
2021/07/19	0.1	595.00	0	0.00	583.00	0.1	740	0.01%
2021/06/23	0	0.00	1	647.00	646.00	-1	869	-0.12%
2021/06/22	1	656.00	0	0.00	648.00	1	862	0.12%
2021/06/07	0	0.00	1	521.00	527.00	-1	1,055	-0.09%
2021/06/03	1	522.00	0	0.00	511.00	1	1,104	0.09%
2021/06/02	0	0.00	2	528.00	532.00	-2	1,148	-0.17%
2021/06/01	0	0.00	0	518.00	512.00	0	1,196	0.00%
2021/05/28	0	509.00	0	513.00	506.00	0	1,251	0.00%
2021/05/27	5	515.80	3	514.00	504.00	2	1,251	0.16%
2021/05/26	0	498.00	0	0.00	516.00	0	1,234	0.00%
2021/05/25	1	474.00	1	483.00	484.00	0	1,220	0.00%
2021/04/20	0	0.00	1	416.00	419.00	-1	1,124	-0.09%
2021/04/16	0	0.00	1	400.00	401.00	-1	1,113	-0.09%
2021/04/15	0	0.00	1	395.00	400.00	-1	1,116	-0.09%
2021/04/12	2	392.50	1	400.00	391.00	1	1,115	0.09%
2021/04/09	1	393.00	2	400.00	392.00	-1	1,116	-0.09%
2021/04/08	1	393.50	1	398.00	388.50	0	1,104	0.00%
2021/04/01	1	383.00	0	0.00	383.00	1	1,085	0.09%
2021/03/30	2	393.75	0	0.00	386.50	2	1,090	0.18%
2021/03/26	1	379.00	1	383.50	391.50	0	1,083	0.00%
2020/12/15	2	280.50	3	277.17	268.50	-1	1,155	-0.09%
2020/12/07	0	0.00	1	258.50	250.50	-1	1,205	-0.08%
2020/11/25	5	257.10	5	251.80	250.00	0	1,163	0.00%
2020/11/13	2	248.25	1	250.50	252.50	1	1,157	0.09%
2020/11/10	1	255.00	0	0.00	246.50	1	1,152	0.09%
2020/11/09	2	258.00	3	254.33	254.00	-1	1,146	-0.09%
2020/11/05	1	250.00	1	255.00	254.50	0	1,136	0.00%
2020/11/04	1	251.00	0	0.00	251.00	1	1,133	0.09%
2020/11/03	1	246.50	1	248.00	250.00	0	1,120	0.00%
2020/10/29	2	241.75	2	243.00	245.00	0	1,007	0.00%
2020/10/26	3	237.00	3	234.50	233.00	0	974	0.00%
2020/10/23	2	241.50	2	237.00	237.00	0	969	0.00%
2020/10/21	3	239.67	3	242.67	248.00	0	936	0.00%
2020/10/08	1	204.00	1	209.00	210.00	0	789	0.00%
2020/08/19	0	0.00	1	191.00	190.50	-1	968	-0.10%
2020/08/12	1	172.00	0	0.00	169.00	1	924	0.11%
2020/07/27	0	0.00	1	175.00	180.00	-1	862	-0.12%
2020/07/14	2	206.00	3	201.50	193.50	-1	764	-0.13%
2020/07/13	2	189.00	1	190.00	197.00	1	734	0.14%
2020/07/07	2	205.00	3	199.50	191.50	-1	706	-0.14%
2020/07/06	3	202.00	2	204.00	203.50	1	694	0.14%
2020/07/03	4	200.50	4	200.75	199.00	0	679	0.00%
2020/07/02	1	201.00	2	197.00	197.00	-1	636	-0.16%
2020/07/01	2	186.00	3	187.33	192.50	-1	540	-0.19%
2020/06/24	1	178.00	0	0.00	175.50	1	499	0.20%
2020/06/15	0	0.00	3	189.83	184.50	-3	426	-0.70%
2020/06/12	0	0.00	1	176.00	175.50	-1	386	-0.26%
2020/06/05	1	163.50	0	0.00	163.50	1	281	0.35%
2020/06/04	0	0.00	1	159.50	159.50	-1	248	-0.40%
2020/05/22	0	0.00	1	123.50	123.50	-1	212	-0.47%
2020/05/21	1	125.00	0	0.00	124.50	1	213	0.47%
2020/05/11	0	0.00	1	130.50	129.50	-1	209	-0.48%
2020/05/08	1	126.50	0	0.00	125.50	1	210	0.48%
2020/05/05	0	0.00	1	126.50	127.50	-1	217	-0.46%
2020/01/03	0	0.00	2	181.25	176.50	-2	285	-0.70%
2019/12/05	2	173.75	0	0.00	173.00	2	263	0.76%
2019/12/04	0	0.00	1	174.50	172.00	-1	259	-0.39%
2019/11/15	1	163.00	0	0.00	172.00	1	202	0.49%
2019/10/23	1	166.00	0	0.00	166.50	1	144	0.69%