晶碩 (6491)-兆豐-彰化券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	502.00	10	501.50	501.00	0	958	0.00%
2024/05/02	10	544.70	0	0.00	532.00	10	927	1.08%
2024/04/30	0	528.00	0	522.00	524.00	0	906	0.00%
2024/04/26	0	516.00	0	0.00	514.00	0	882	0.00%
2024/04/24	1	488.50	1	484.00	487.50	0	846	0.00%
2024/04/18	0	0.00	0	461.00	464.50	0	815	0.00%
2024/04/16	0	0.00	1	454.50	458.50	-1	804	-0.12%
2024/04/12	0	0.00	1	500.00	483.00	-1	781	-0.13%
2024/04/01	0	0.00	1	480.00	479.00	-1	705	-0.14%
2024/03/25	0	0.00	1	466.00	462.50	-1	663	-0.15%
2024/03/18	0	0.00	0	440.00	446.00	0	653	0.00%
2024/03/13	0	408.00	1	409.50	409.50	-1	600	-0.17%
2024/03/11	1	396.50	0	0.00	398.00	1	621	0.16%
2024/03/04	0	0.00	0.3	404.00	403.50	-0.3	700	-0.04%
2024/03/01	0	0.00	0.1	399.50	396.50	-0.1	715	-0.01%
2024/02/26	0.3	402.50	0	0.00	401.50	0.3	730	0.04%
2024/02/23	0	0.00	0.1	404.00	396.50	-0.1	723	-0.01%
2024/02/21	0	0.00	0.1	399.00	401.00	-0.1	740	-0.01%
2024/02/19	0	0.00	1	391.00	389.50	-1	748	-0.13%
2024/02/15	1	382.00	0.1	383.00	382.00	0.9	763	0.12%
2024/02/05	0	0.00	0.1	384.50	384.00	-0.1	777	-0.01%
2024/01/31	0	0.00	0.3	392.20	389.00	-0.3	818	-0.03%
2024/01/30	0	0.00	3.3	389.85	394.50	-3.3	870	-0.37%
2024/01/25	2	370.00	0	0.00	371.50	2	893	0.22%
2024/01/19	2	375.00	0	0.00	373.50	2	927	0.22%
2024/01/03	0	385.75	0	0.00	386.00	0	931	0.00%
2024/01/02	0	0.00	0	400.00	399.50	0	941	0.00%
2023/12/27	0	0.00	0	395.00	398.00	0	1,018	0.00%
2023/12/26	0	0.00	1	392.00	390.50	-1	1,034	-0.10%
2023/12/25	0	388.50	0	0.00	387.50	0	1,043	0.00%
2023/12/21	1	385.50	0	0.00	385.00	1	1,079	0.09%
2023/12/20	0	396.00	0	0.00	392.50	0	1,098	0.00%
2023/12/19	0	399.50	0	0.00	395.00	0	1,104	0.00%
2023/12/13	0	396.50	0	0.00	396.50	0	1,082	0.00%
2023/12/07	0	408.00	0	0.00	409.50	0	1,053	0.00%
2023/11/27	0	0.00	0	406.00	405.00	0	1,040	0.00%
2023/11/20	3	394.83	0	0.00	394.50	3	982	0.31%
2023/11/15	0.1	402.50	0	0.00	397.00	0.1	926	0.01%
2023/11/09	0.1	403.50	0	0.00	404.50	0.1	878	0.01%
2023/11/08	1	412.00	0	0.00	410.00	1	867	0.12%
2023/11/07	0	0.00	3	412.17	414.00	-3	847	-0.35%
2023/11/03	1.1	384.29	0	0.00	381.00	1.1	778	0.13%
2023/11/02	1.1	387.93	1	392.00	396.50	0.1	762	0.01%
2023/11/01	1	386.00	2.2	388.53	387.00	-1.2	759	-0.15%
2023/10/30	0	0.00	1	396.00	395.00	-1	747	-0.13%
2023/10/26	1	390.50	0	0.00	387.50	1	773	0.13%
2023/10/25	0	0.00	1	393.50	393.50	-1	774	-0.13%
2023/10/23	1	388.00	1	394.94	386.00	0	775	0.00%
2023/10/19	1	387.50	0	0.00	383.50	1	771	0.13%
2023/10/17	0.1	383.50	0	0.00	378.00	0.1	772	0.01%
2023/10/13	0.1	389.93	0	0.00	388.00	0.1	782	0.01%
2023/10/11	0.1	395.50	5.3	399.50	396.00	-5.2	789	-0.66%
2023/10/06	0.1	398.00	1	408.50	398.00	-0.9	785	-0.11%
2023/10/05	2.1	405.71	2	408.00	392.50	0.1	762	0.01%
2023/10/03	0.1	379.51	0	0.00	386.00	0.1	728	0.01%
2023/10/02	0	394.00	1	396.00	395.00	-1	714	-0.13%
2023/09/28	0	387.50	0	0.00	389.00	0	730	0.00%
2023/09/27	0	383.00	0	0.00	386.00	0	740	0.00%
2023/09/26	0	386.50	0	0.00	381.50	0	737	0.00%
2023/09/25	0.1	378.00	0	0.00	387.50	0.1	714	0.01%
2023/09/20	0	365.73	1	362.50	366.00	-1	673	-0.14%
2023/09/13	1	350.04	0	0.00	349.50	1	668	0.16%
2023/09/08	0	369.00	0	0.00	366.50	0	667	0.00%
2023/09/05	0.1	371.50	0	0.00	374.00	0.1	684	0.01%
2023/09/04	1	380.49	0.7	376.22	380.00	0.3	698	0.04%
2023/09/01	1	395.93	1	398.49	385.00	0	689	0.00%
2023/08/31	0.1	375.50	0.6	376.83	385.50	-0.6	649	-0.08%
2023/08/30	0.1	355.00	0	0.00	354.50	0.1	586	0.02%
2023/08/28	0	337.00	0	0.00	334.00	0	586	0.00%
2023/08/24	0.1	339.00	0	0.00	337.50	0.1	599	0.02%
2023/08/17	0	0.00	1	340.00	339.50	-1	624	-0.16%
2023/08/16	1	330.00	0	0.00	330.50	1	633	0.16%
2023/08/11	1	338.00	0	0.00	343.50	1	651	0.15%
2023/08/07	0.1	344.53	0	0.00	343.00	0.1	723	0.01%
2023/08/04	0.1	361.00	0	0.00	357.00	0.1	711	0.01%
2023/08/02	1.2	353.33	0	0.00	347.00	1.2	701	0.17%
2023/08/01	0.3	366.00	0.2	368.50	353.00	0.2	699	0.02%
2023/07/21	0.1	371.50	0	0.00	363.00	0.1	680	0.01%
2023/07/19	0.1	369.50	0	0.00	367.50	0.1	683	0.01%
2023/07/14	0.1	370.00	0.3	368.18	370.00	-0.2	709	-0.03%
2023/07/13	0.1	365.00	0	0.00	361.00	0.1	712	0.01%
2023/07/11	0.2	364.17	0.1	368.00	369.00	0.1	711	0.01%
2023/07/10	0.1	364.00	0.3	366.00	359.00	-0.2	705	-0.03%
2023/07/07	0.3	377.50	0.3	382.03	371.50	0	698	0.00%
2023/07/06	0.5	380.91	0	0.00	382.00	0.5	693	0.06%
2023/07/05	0	367.00	0	0.00	366.50	0	661	0.01%
2023/07/03	0	0.00	1	353.00	351.50	-1	640	-0.16%
2023/06/28	0	346.00	0	0.00	348.00	0	635	0.00%
2023/06/14	2	337.75	0	0.00	336.50	2	645	0.31%
2023/06/08	1.1	355.82	0	0.00	354.00	1.1	621	0.18%
2023/05/18	0	0.00	0.2	371.00	366.50	-0.2	573	-0.03%
2023/05/17	1.2	360.18	0	0.00	367.00	1.2	579	0.21%
2023/05/16	0	0.00	1	354.50	356.50	-1	581	-0.17%
2023/05/15	0.1	360.50	0	0.00	352.50	0.1	593	0.02%
2023/05/12	1.1	354.40	0	0.00	357.00	1.1	581	0.18%
2023/05/11	0.2	380.00	0.1	384.50	376.00	0.2	546	0.03%
2023/05/10	0	398.00	0	0.00	397.00	0	532	0.00%
2023/05/09	0.1	404.66	0	0.00	398.50	0.1	534	0.02%
2023/05/03	2	417.00	0	0.00	416.50	2	555	0.36%
2023/05/02	1	420.51	0	0.00	415.00	1	560	0.18%
2023/04/28	0.2	429.00	0	0.00	434.50	0.2	553	0.03%
2023/04/24	0	419.00	0	0.00	421.50	0	622	0.00%
2023/04/19	2	431.27	1	441.00	441.00	1	615	0.16%
2023/04/13	0	0.00	0	425.00	416.00	0	616	0.00%
2023/04/10	0	411.00	0	0.00	413.50	0	630	0.00%
2023/03/13	0	0.00	0.1	407.00	402.50	-0.1	835	-0.01%
2023/03/10	0	0.00	0	407.00	407.50	0	878	0.00%
2023/03/07	1	427.00	0	0.00	425.50	1	903	0.11%
2023/03/02	0	446.50	0	0.00	443.50	0	945	0.00%
2023/02/24	0.1	455.50	0	0.00	448.00	0.1	970	0.01%
2023/01/13	0	0.00	1	440.00	443.00	-1	950	-0.11%
2022/11/23	0	0.00	1	349.00	349.00	-1	572	-0.17%
2022/11/14	0	0.00	2	323.75	328.50	-2	520	-0.38%
2022/11/04	1	297.00	0	0.00	301.00	1	510	0.20%
2022/11/03	1	294.50	0	0.00	297.00	1	501	0.20%
2022/11/02	0	0.00	1	302.00	301.50	-1	487	-0.21%
2022/10/27	1	274.00	1	277.00	283.00	0	477	0.00%
2022/10/25	1	273.00	0	0.00	275.00	1	463	0.22%
2022/10/21	1	296.00	0	0.00	288.00	1	453	0.22%
2022/10/12	1	342.00	1	344.00	348.00	0	446	0.00%
2022/10/11	1	354.00	1	357.00	355.00	0	443	0.00%
2022/10/05	1	378.00	2	384.50	380.00	-1	445	-0.22%
2022/10/03	1	371.00	1	385.00	372.00	0	447	0.00%
2022/09/19	1	378.00	0	0.00	378.00	1	403	0.25%
2022/09/07	0	0.00	1	398.50	406.00	-1	437	-0.23%
2022/09/02	1	436.00	1	441.50	441.50	0	413	0.00%
2022/08/18	1	435.00	1	431.00	422.00	0	430	0.00%
2022/08/17	2	429.00	2	424.00	427.00	0	426	0.00%
2022/08/16	1	416.00	2	415.25	415.00	-1	417	-0.24%
2022/08/12	1	408.00	0	0.00	408.50	1	407	0.25%
2022/08/03	1	405.00	0	0.00	406.00	1	401	0.25%
2022/07/19	0	0.00	1	425.00	422.50	-1	366	-0.27%
2022/07/11	1	410.00	0	0.00	404.50	1	383	0.26%
2022/07/05	0	0.00	1	443.00	445.50	-1	385	-0.26%
2022/06/30	1	418.00	0	0.00	418.00	1	391	0.26%
2022/06/16	0	0.00	1	410.00	411.00	-1	396	-0.25%
2022/06/14	1	404.50	0	0.00	404.50	1	407	0.25%
2022/06/10	0	0.00	1	420.00	422.00	-1	417	-0.24%
2022/06/08	1	419.00	0	0.00	422.50	1	429	0.23%
2022/06/01	0	0.00	1	436.50	436.50	-1	434	-0.23%
2022/05/30	0	0.00	1	408.00	423.00	-1	434	-0.23%
2022/05/24	1	385.00	0	0.00	385.00	1	440	0.23%
2022/05/13	1	392.00	2	388.25	392.00	-1	512	-0.19%
2022/05/06	1	403.00	0	0.00	401.00	1	522	0.19%
2022/04/26	1	395.00	0	0.00	394.50	1	545	0.18%
2022/04/18	1	423.00	0	0.00	413.50	1	571	0.18%
2022/04/15	1	425.00	0	0.00	424.50	1	576	0.17%
2022/03/30	0	0.00	1	510.00	517.00	-1	668	-0.15%
2022/03/28	1	480.00	0	0.00	490.00	1	682	0.15%
2022/03/22	0	0.00	1	485.00	491.00	-1	686	-0.15%
2022/03/08	0	0.00	1	432.00	437.00	-1	673	-0.15%
2022/02/22	1	442.00	0	0.00	438.50	1	695	0.14%
2022/02/21	1	461.50	1	466.00	453.00	0	693	0.00%
2022/02/17	0	0.00	2	450.00	452.00	-2	683	-0.29%
2022/01/26	1	400.00	0	0.00	396.00	1	682	0.15%
2022/01/10	0	0.00	1	457.00	450.50	-1	706	-0.14%
2022/01/06	1	451.00	1	446.50	451.50	0	711	0.00%
2022/01/04	1	426.50	0	0.00	423.50	1	662	0.15%
2021/12/15	0	0.00	2	403.25	406.50	-2	629	-0.32%
2021/11/12	1	489.00	0	0.00	488.50	1	765	0.13%
2021/08/30	0	0.00	1	560.00	581.00	-1	884	-0.11%
2021/08/19	0	0.00	1	520.00	516.00	-1	882	-0.11%
2021/08/18	1	485.50	1	481.50	507.00	0	849	0.00%
2021/08/04	0	0.00	0.1	427.00	453.00	-0.1	822	-0.01%
2021/07/30	0.1	462.00	0	0.00	448.00	0.1	805	0.01%
2021/07/27	1	489.00	0	0.00	480.00	1	777	0.13%
2021/07/26	1	536.00	0	0.00	531.00	1	764	0.13%
2021/07/05	0	0.00	1	603.00	603.00	-1	768	-0.13%
2021/06/29	1	586.00	0	0.00	600.00	1	774	0.13%
2021/06/25	1	614.00	0	0.00	608.00	1	821	0.12%
2021/05/13	1	430.00	1	421.50	423.00	0	1,186	0.00%
2021/03/08	0	0.00	1	311.00	327.00	-1	976	-0.10%
2021/03/05	1	307.00	0	0.00	307.00	1	910	0.11%
2021/03/03	2	281.00	2	284.50	285.00	0	842	0.00%
2021/02/23	0	0.00	1	266.00	270.00	-1	821	-0.12%
2020/12/25	1	287.00	0	0.00	286.00	1	1,224	0.08%
2020/12/09	0	0.00	1	263.50	260.50	-1	1,224	-0.08%
2020/12/04	1	258.00	0	0.00	256.00	1	1,203	0.08%
2020/11/06	0	0.00	1	257.00	254.00	-1	1,141	-0.09%
2020/11/05	1	253.00	0	0.00	254.50	1	1,136	0.09%
2020/11/04	0	0.00	2	251.25	251.00	-2	1,133	-0.18%
2020/11/03	2	248.50	2	247.00	250.00	0	1,120	0.00%
2020/11/02	2	242.00	1	240.00	240.00	1	1,101	0.09%
2020/10/30	6	259.33	6	261.25	255.00	0	1,059	0.00%
2020/10/28	2	235.50	2	235.00	237.00	0	986	0.00%
2020/10/27	9	241.11	9	238.50	234.50	0	986	0.00%
2020/10/23	1	242.00	0	0.00	237.00	1	969	0.10%
2020/10/21	0	0.00	2	243.00	248.00	-2	936	-0.21%
2020/10/20	2	233.00	2	226.00	236.50	0	860	0.00%
2020/10/19	2	225.00	0	0.00	223.00	2	801	0.25%
2020/09/29	1	204.50	1	203.00	202.50	0	792	0.00%
2020/09/23	1	211.00	2	209.25	207.00	-1	930	-0.11%
2020/09/17	2	223.00	1	224.00	218.00	1	923	0.11%
2020/08/06	1	181.00	1	179.00	181.00	0	911	0.00%
2020/07/13	0	0.00	1	200.00	197.00	-1	734	-0.14%
2020/01/07	0	0.00	1	174.50	175.00	-1	272	-0.37%
2020/01/03	1	182.00	0	0.00	176.50	1	285	0.35%
2019/10/18	0	0.00	1	166.00	165.50	-1	130	-0.77%
2019/10/08	0	0.00	3	174.83	173.00	-3	103	-2.90%