晶碩 (6491)-致和-佳里券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
500.0
漲跌
▲6.0
漲幅
+1.21%
成交量
627張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	494.00	0	0.00	494.00	1	958	0.10%
2024/04/30	7	526.00	0	0.00	524.00	7	906	0.77%
2024/04/25	0	0.00	1	500.00	520.00	-1	878	-0.11%
2024/04/24	0	0.00	4	488.88	487.50	-4	846	-0.47%
2024/04/23	2	466.50	3	472.83	482.50	-1	843	-0.12%
2024/04/22	5	451.70	0	0.00	458.00	5	830	0.60%
2024/04/18	1	460.50	1	464.50	464.50	0	815	0.00%
2024/04/11	1	483.50	1	488.00	490.00	0	764	0.00%
2024/03/14	0	0.00	1.1	426.68	444.00	-1.1	625	-0.18%
2024/03/12	1	398.50	0	0.00	400.00	1	618	0.16%
2024/03/11	1	399.00	0	0.00	398.00	1	621	0.16%
2024/03/01	0.1	399.50	0	0.00	396.50	0.1	715	0.01%
2024/01/30	0	0.00	2	389.75	394.50	-2	870	-0.23%
2024/01/23	0	0.00	1	375.00	376.00	-1	919	-0.11%
2024/01/18	1	375.00	0	0.00	379.00	1	921	0.11%
2024/01/15	1	388.50	0	0.00	388.00	1	926	0.11%
2024/01/10	1	389.00	0	0.00	389.50	1	935	0.11%
2024/01/04	0	0.00	2	396.50	389.00	-2	933	-0.21%
2024/01/03	2	385.25	0	0.00	386.00	2	931	0.21%
2023/12/27	0	0.00	2	395.50	398.00	-2	1,018	-0.20%
2023/12/21	1	388.00	0	0.00	385.00	1	1,079	0.09%
2023/12/11	0	0.00	1	401.50	398.50	-1	1,067	-0.09%
2023/12/08	1	399.50	0	0.00	402.00	1	1,064	0.09%
2023/12/07	0	0.00	1	415.00	409.50	-1	1,053	-0.09%
2023/12/05	1	403.00	0	0.00	399.50	1	1,020	0.10%
2023/11/29	1	410.50	0	0.00	406.00	1	956	0.10%
2023/11/28	0	0.00	1	411.50	411.00	-1	990	-0.10%
2023/11/27	1	405.50	1	407.00	405.00	0	1,040	0.00%
2023/11/17	1	397.50	0	0.00	398.00	1	951	0.11%
2023/11/06	0	0.00	1	391.50	388.50	-1	791	-0.13%
2023/11/03	1	380.50	0	0.00	381.00	1	778	0.13%
2023/11/01	0	0.00	1	389.50	387.00	-1	759	-0.13%
2023/10/31	3	386.83	4	377.50	371.00	-1	763	-0.13%
2023/10/30	1	394.50	0	0.00	395.00	1	747	0.13%
2023/10/27	1	398.50	0	396.00	398.50	1	774	0.12%
2023/10/02	0	0.00	0.1	394.00	395.00	-0.1	714	-0.01%
2023/09/22	0	0.00	1	368.50	368.00	-1	690	-0.14%
2023/09/12	0	0.00	2	359.75	356.50	-2	674	-0.30%
2023/07/18	0	0.00	0.1	366.00	362.00	-0.1	696	-0.01%
2023/07/05	0	0.00	0.3	354.50	366.50	-0.3	661	-0.04%
2023/07/03	0	0.00	1.3	351.31	351.50	-1.3	640	-0.20%
2023/06/29	0	0.00	0	345.00	344.00	0	633	0.00%
2023/06/27	0	0.00	0	344.50	342.00	0	643	-0.01%
2023/06/26	0	0.00	0.1	346.50	342.50	-0.1	645	-0.01%
2023/06/16	0	348.50	0	0.00	345.00	0	653	0.00%
2023/06/15	0.1	335.50	0	0.00	337.50	0.1	647	0.02%
2023/06/14	0.1	338.20	0	0.00	336.50	0.1	645	0.02%
2023/06/13	1.1	344.16	0	0.00	344.00	1.1	638	0.18%
2023/06/09	0.1	347.78	0	0.00	346.00	0.1	632	0.02%
2023/06/08	0.2	355.47	0	0.00	354.00	0.2	621	0.03%
2023/06/02	0	366.50	0	0.00	364.00	0	587	0.00%
2023/05/17	0	361.50	0	0.00	367.00	0	579	0.00%
2023/05/16	0	360.00	0	0.00	356.50	0	581	0.00%
2023/05/11	0	383.00	0	0.00	376.00	0	546	0.00%
2023/05/04	1	406.52	0	0.00	409.00	1	546	0.18%
2023/04/21	0	423.50	0	0.00	421.50	0	628	0.00%
2023/04/19	0	436.00	0	0.00	441.00	0	615	0.00%
2023/04/18	0	0.00	1	425.50	425.50	-1	600	-0.17%
2023/04/17	1	416.50	0	0.00	416.50	1	607	0.16%
2023/04/12	0	0.00	1	420.00	423.00	-1	614	-0.16%
2023/03/31	1	408.50	0	0.00	409.50	1	640	0.16%
2022/12/02	5	380.50	5	393.50	384.00	0	674	0.00%
2022/04/25	0	0.00	1	405.00	402.50	-1	551	-0.18%
2022/04/22	0	0.00	1	406.00	420.50	-1	550	-0.18%
2022/04/11	0	0.00	3	468.00	452.00	-3	652	-0.46%
2022/03/10	0	0.00	0.1	466.00	468.00	-0.1	651	-0.01%
2022/03/03	0	0.00	0.5	466.50	454.00	-0.5	685	-0.07%
2022/03/02	0	0.00	0.1	453.00	452.00	-0.1	684	-0.01%
2022/02/21	0	0.00	0.2	465.00	453.00	-0.2	693	-0.03%
2022/02/18	5	465.00	0	0.00	465.00	5	689	0.73%
2022/01/18	0	0.00	4	460.00	456.00	-4	718	-0.56%
2022/01/13	1	451.00	1	449.00	451.00	0	723	0.00%
2021/12/17	1.1	395.24	0	0.00	394.50	1.1	634	0.17%
2021/12/15	0.1	405.00	0	0.00	406.50	0.1	629	0.01%
2021/12/10	0	417.50	0	0.00	413.50	0	638	0.00%
2021/12/02	0.1	419.81	0	0.00	417.50	0.1	654	0.02%
2021/12/01	1	437.00	0	0.00	437.00	1	635	0.16%
2021/11/26	0.1	447.50	0	0.00	441.50	0.1	652	0.01%
2021/11/22	0	0.00	1	480.00	472.50	-1	690	-0.14%
2021/11/19	1	454.00	0	0.00	473.00	1	690	0.14%
2021/11/18	1.1	461.08	0	0.00	460.50	1.1	687	0.16%
2021/11/16	1.2	475.21	0	0.00	472.50	1.2	703	0.17%
2021/11/04	0	508.00	0	0.00	502.00	0	809	0.00%
2021/11/02	0	0.00	0	553.00	553.00	0	808	0.00%
2021/11/01	1	561.00	1	532.35	532.00	0	811	0.00%
2021/10/29	1	520.00	2.2	532.61	544.00	-1.2	813	-0.15%
2021/10/28	0	0.00	1	499.00	495.00	-1	824	-0.12%
2021/10/27	2	492.00	1	485.50	490.00	1	826	0.12%
2021/10/25	0.2	479.72	0	0.00	479.00	0.2	855	0.02%
2021/10/21	0.2	495.86	0	0.00	491.50	0.2	880	0.02%
2021/10/20	0	508.49	0	0.00	505.00	0	881	0.00%
2021/10/18	1	520.00	0	0.00	515.00	1	882	0.11%
2021/10/15	0	0.00	1	534.93	541.00	-1	885	-0.11%
2021/10/14	0	0.00	0	525.00	519.00	0	895	0.00%
2021/10/12	0	503.67	0	0.00	500.00	0	905	0.00%
2021/10/08	0	0.00	1	524.00	519.00	-1	905	-0.11%
2021/10/07	1	511.00	0	0.00	515.00	1	909	0.11%
2021/10/04	0	0.00	0	529.00	528.00	0	900	0.00%
2021/09/29	1	519.95	0	0.00	512.00	1	890	0.11%
2021/09/24	0	0.00	2	565.00	557.00	-2	885	-0.23%
2021/09/22	3	524.67	2	530.00	532.00	1	897	0.11%
2021/09/16	1	547.00	0	0.00	544.00	1	902	0.11%
2021/09/09	0	0.00	1	506.00	509.00	-1	912	-0.11%
2021/09/08	0	0.00	3	516.67	514.00	-3	917	-0.33%
2021/09/07	1	540.00	0	0.00	526.00	1	916	0.11%
2021/09/02	3	572.33	0	0.00	563.00	3	907	0.33%
2021/08/23	0	0.00	4	521.00	534.00	-4	886	-0.45%
2021/08/20	2	505.50	0	0.00	505.00	2	879	0.23%
2021/07/27	1	488.00	0	0.00	480.00	1	777	0.13%
2021/07/26	1	530.00	0	0.00	531.00	1	764	0.13%
2021/07/19	0	0.00	1	580.00	583.00	-1	740	-0.14%
2021/07/15	0	0.00	1	520.00	524.00	-1	727	-0.14%
2021/07/06	1	557.00	0	0.00	552.00	1	768	0.13%
2021/06/01	1	531.00	1	509.00	512.00	0	1,196	0.00%
2021/05/27	1	521.00	1	504.00	504.00	0	1,251	0.00%
2021/05/26	1	495.50	4	503.50	516.00	-3	1,234	-0.24%
2021/05/24	4	493.25	1	510.00	478.50	3	1,211	0.25%
2021/05/21	1	477.00	2	483.25	490.50	-1	1,196	-0.08%
2021/05/20	2	452.75	2	451.25	446.00	0	1,184	0.00%
2021/05/19	1	442.50	0	0.00	435.00	1	1,173	0.09%
2021/05/12	2	493.75	2	476.00	439.50	0	1,187	0.00%
2021/05/11	1	483.00	1	489.50	488.00	0	1,180	0.00%
2021/05/10	1	480.00	1	485.00	483.00	0	1,170	0.00%
2021/05/05	2	434.00	2	431.75	424.00	0	1,146	0.00%
2021/03/29	1	380.00	1	383.00	385.50	0	1,089	0.00%
2021/03/18	1	359.00	1	355.50	357.00	0	1,080	0.00%
2021/03/11	0	0.00	2	325.50	350.50	-2	983	-0.20%
2021/03/10	2	320.50	0	0.00	319.00	2	1,002	0.20%
2021/03/08	2	319.75	2	321.50	327.00	0	976	0.00%
2021/03/05	0	0.00	1	307.00	307.00	-1	910	-0.11%
2021/02/22	1	273.00	0	0.00	270.50	1	825	0.12%
2021/02/05	0	0.00	1	270.50	271.00	-1	819	-0.12%
2021/02/04	0	0.00	1	259.00	265.00	-1	805	-0.12%
2021/01/27	1	245.00	0	0.00	246.50	1	804	0.12%
2021/01/22	1	245.50	0	0.00	245.00	1	928	0.11%
2020/10/22	1	251.00	1	239.00	239.00	0	965	0.00%
2020/10/21	1	240.50	1	244.50	248.00	0	936	0.00%
2020/09/18	1	221.50	1	215.50	218.00	0	940	0.00%
2020/09/17	1	220.50	1	223.00	218.00	0	923	0.00%
2020/09/16	0	0.00	1	215.00	215.00	-1	883	-0.11%
2020/09/10	1	194.00	1	192.00	192.00	0	820	0.00%
2020/09/07	0	0.00	3	191.67	187.00	-3	900	-0.33%
2020/09/01	1	194.50	0	0.00	195.50	1	946	0.11%
2020/08/31	2	193.00	0	0.00	192.50	2	972	0.21%
2020/07/21	0	0.00	1	188.00	188.00	-1	839	-0.12%
2020/07/20	1	189.00	0	0.00	186.00	1	832	0.12%
2020/06/22	0	0.00	2	176.00	180.00	-2	496	-0.40%
2020/06/17	1	184.50	0	0.00	184.00	1	471	0.21%
2020/06/16	1	188.00	0	0.00	180.50	1	463	0.22%
2020/06/11	0	0.00	1	175.00	176.00	-1	368	-0.27%
2020/06/04	0	0.00	1	159.50	159.50	-1	248	-0.40%
2020/05/14	1	124.00	0	0.00	122.50	1	208	0.48%
2020/05/11	0	0.00	1	130.00	129.50	-1	209	-0.48%
2020/04/13	0	0.00	2	112.50	113.50	-2	211	-0.94%
2020/04/09	2	111.00	0	0.00	116.00	2	215	0.93%
2020/03/19	1	89.20	0	0.00	89.20	1	196	0.51%
2020/02/27	1	143.00	2	145.00	143.00	-1	211	-0.47%
2020/01/15	1	174.00	0	0.00	173.50	1	248	0.40%
2020/01/06	1	177.00	0	0.00	178.50	1	274	0.36%
2019/12/16	0	0.00	1	174.50	173.00	-1	276	-0.36%
2019/12/11	0	0.00	1	176.00	174.00	-1	271	-0.37%
2019/12/10	1	170.00	0	0.00	171.00	1	267	0.37%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/11/25	1	168.00	0	0.00	168.50	1	220	0.45%
2019/11/22	0	0.00	1	172.00	170.50	-1	219	-0.46%
2019/11/15	0	0.00	2	167.50	172.00	-2	202	-0.99%
2019/11/12	0	0.00	1	156.00	157.50	-1	188	-0.53%
2019/11/11	1	156.00	0	0.00	155.50	1	188	0.53%
2019/11/08	1	162.00	0	0.00	161.50	1	183	0.55%
2019/11/07	1	164.00	0	0.00	162.00	1	182	0.55%
2019/10/30	1	168.00	0	0.00	170.50	1	162	0.62%
2019/10/24	0	0.00	1	167.50	167.00	-1	146	-0.68%
2019/10/15	1	162.50	0	0.00	162.50	1	129	0.77%