晶碩 (6491)-國票券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.5
漲跌
▼1.0
漲幅
-0.20%
成交量
595張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1.2	500.00	495.50	-1.2	978	-0.12%
2024/05/03	0	526.00	1	521.00	501.00	-1	958	-0.10%
2024/05/02	1	544.00	1.6	536.94	532.00	-0.6	927	-0.07%
2024/04/30	1.6	529.25	1.1	527.77	524.00	0.5	906	0.06%
2024/04/29	1	518.00	0	521.16	517.00	1	885	0.11%
2024/04/26	0	0.00	6.8	517.27	514.00	-6.8	882	-0.77%
2024/04/25	8.4	507.64	2	526.49	520.00	6.4	878	0.73%
2024/04/24	1.4	485.97	1.2	483.04	487.50	0.2	846	0.02%
2024/04/23	5.4	473.06	0	0.00	482.50	5.4	843	0.64%
2024/04/22	0	0.00	0.2	452.50	458.00	-0.2	830	-0.03%
2024/04/19	0	0.00	6.2	457.07	455.00	-6.2	824	-0.75%
2024/04/18	0	0.00	0.2	460.66	464.50	-0.2	815	-0.03%
2024/04/17	0	0.00	1.1	460.14	466.00	-1.1	811	-0.14%
2024/04/15	0	0.00	0.1	476.50	475.50	-0.1	791	-0.01%
2024/04/12	2.1	502.08	1	488.00	483.00	1.1	781	0.14%
2024/04/11	1	493.00	1.5	484.34	490.00	-0.5	764	-0.06%
2024/04/10	1	488.00	0.5	481.43	486.00	0.5	763	0.07%
2024/04/09	1.5	485.34	0	0.00	478.00	1.5	768	0.19%
2024/04/08	0.1	488.00	0.4	487.23	486.00	-0.3	759	-0.04%
2024/04/03	2	485.82	0.1	484.25	482.00	1.9	743	0.25%
2024/04/02	0.2	487.00	0.7	481.21	485.50	-0.5	731	-0.07%
2024/04/01	1.9	483.28	1.4	489.91	479.00	0.5	705	0.07%
2024/03/29	0.3	451.00	1.3	447.65	454.00	-1	669	-0.16%
2024/03/28	0.1	460.50	0	0.00	454.00	0.1	664	0.01%
2024/03/27	5.1	455.24	0	0.00	454.00	5.1	664	0.77%
2024/03/26	0.1	455.00	2.3	453.62	449.00	-2.2	668	-0.33%
2024/03/25	0.6	466.00	0.4	464.15	462.50	0.2	663	0.03%
2024/03/22	0.1	460.00	2.6	460.02	455.50	-2.5	651	-0.38%
2024/03/21	1	456.50	2.4	455.18	455.00	-1.4	654	-0.22%
2024/03/20	3.5	459.11	0	0.00	458.00	3.5	655	0.53%
2024/03/19	0.9	454.58	1.1	443.79	453.50	-0.2	671	-0.02%
2024/03/18	2	438.04	1	442.50	446.00	1	653	0.16%
2024/03/15	0.8	440.00	0.8	437.37	434.00	0	646	0.00%
2024/03/14	1.7	432.40	1.1	438.53	444.00	0.6	625	0.09%
2024/03/13	0.2	410.00	0	0.00	409.50	0.2	600	0.03%
2024/03/08	0	0.00	0.1	403.50	401.00	-0.1	641	-0.02%
2024/02/27	0	0.00	0.7	403.67	402.50	-0.7	739	-0.09%
2024/02/26	0	404.50	0	0.00	401.50	0	730	0.00%
2024/02/23	0.7	411.00	2.2	398.60	396.50	-1.5	723	-0.21%
2024/02/22	0	0.00	1	401.00	398.50	-1	716	-0.14%
2024/02/21	0.5	395.64	0	0.00	401.00	0.5	740	0.06%
2024/02/19	1.1	390.50	2	394.00	389.50	-0.9	748	-0.12%
2024/02/16	0	0.00	1	386.00	385.00	-1	754	-0.13%
2024/02/15	1	382.00	0	0.00	382.00	1	763	0.13%
2024/02/05	0	0.00	0	384.50	384.00	0	777	0.00%
2024/02/02	0	386.00	4.2	384.18	382.50	-4.2	787	-0.53%
2024/02/01	2	381.75	1.7	383.38	381.00	0.3	799	0.03%
2024/01/31	1	391.50	1	392.00	389.00	0	818	0.00%
2024/01/30	2.7	388.57	3	393.00	394.50	-0.3	870	-0.03%
2024/01/29	0	0.00	1	377.00	377.00	-1	854	-0.12%
2024/01/25	1	369.12	0	0.00	371.50	1	893	0.12%
2024/01/23	1	375.02	0	0.00	376.00	1	919	0.11%
2024/01/22	0	376.00	0	0.00	373.00	0	920	0.00%
2024/01/19	1	373.57	0	0.00	373.50	1	927	0.11%
2024/01/18	0	381.50	15	375.17	379.00	-15	921	-1.63%
2024/01/17	1	380.00	23	380.04	379.00	-22	924	-2.38%
2024/01/16	0	0.00	10	386.00	386.00	-10	917	-1.09%
2024/01/15	0	0.00	0	389.00	388.00	0	926	0.00%
2024/01/12	0	0.00	0.5	390.70	387.00	-0.5	931	-0.06%
2024/01/09	0	0.00	0.1	393.50	392.00	-0.1	940	-0.01%
2024/01/04	0.6	396.90	0	0.00	389.00	0.6	933	0.06%
2024/01/03	1	385.04	0	0.00	386.00	1	931	0.11%
2023/12/27	0	0.00	14	398.61	398.00	-14	1,018	-1.38%
2023/12/25	0	389.63	0.1	388.00	387.50	-0.1	1,043	-0.01%
2023/12/22	0.1	388.00	0	0.00	391.00	0.1	1,052	0.00%
2023/12/21	0.1	389.12	0	0.00	385.00	0.1	1,079	0.01%
2023/12/20	0	394.75	0	0.00	392.50	0	1,098	0.00%
2023/12/19	3	397.99	8.3	396.39	395.00	-5.2	1,104	-0.47%
2023/12/18	5	403.49	5.4	400.31	397.50	-0.4	1,113	-0.03%
2023/12/15	5	402.50	1.2	404.02	404.00	3.8	1,113	0.34%
2023/12/14	20	405.10	1	406.48	406.50	19	1,107	1.71%
2023/12/13	5	391.33	5	396.50	396.50	0	1,082	0.00%
2023/12/12	0	398.88	0	0.00	396.50	0	1,070	0.00%
2023/12/08	5	402.00	4	399.50	402.00	1	1,064	0.10%
2023/12/07	0	0.00	2.6	412.24	409.50	-2.6	1,053	-0.25%
2023/12/06	0	0.00	0	402.50	403.50	0	1,026	0.00%
2023/12/05	9	407.78	4	406.07	399.50	5	1,020	0.49%
2023/12/04	8.8	413.11	0.1	414.00	407.50	8.6	996	0.87%
2023/12/01	0	0.00	1.6	398.84	399.50	-1.6	953	-0.17%
2023/11/30	5	402.70	0.4	402.50	403.00	4.6	952	0.49%
2023/11/29	5	406.00	10	404.50	406.00	-5	956	-0.52%
2023/11/28	22	408.77	7	411.29	411.00	15	990	1.51%
2023/11/27	10.4	403.03	0	0.00	405.00	10.4	1,040	1.00%
2023/11/24	10	401.50	0	399.74	399.50	10	1,022	0.97%
2023/11/22	0	0.00	0.1	397.65	397.50	-0.1	1,001	-0.01%
2023/11/21	0	0.00	3.4	396.99	396.00	-3.4	998	-0.34%
2023/11/20	6.1	397.04	7.7	392.88	394.50	-1.7	982	-0.17%
2023/11/17	5	403.07	7.1	399.73	398.00	-2.1	951	-0.22%
2023/11/16	5.1	399.96	1	400.00	398.00	4.1	937	0.44%
2023/11/15	0	398.50	1.6	400.83	397.00	-1.6	926	-0.17%
2023/11/14	0	0.00	10.5	406.60	406.00	-10.5	911	-1.15%
2023/11/13	10	408.00	13.3	407.08	408.00	-3.3	903	-0.36%
2023/11/10	6	405.25	5	410.00	405.00	1	889	0.11%
2023/11/09	10	404.50	1.1	404.81	404.50	8.9	878	1.01%
2023/11/08	0	0.00	1	411.52	410.00	-1	867	-0.11%
2023/11/07	11.2	401.29	11.3	415.83	414.00	-0.1	847	-0.01%
2023/11/06	0	0.00	2.1	388.10	388.50	-2.1	791	-0.27%
2023/11/03	2	383.50	0.4	390.00	381.00	1.6	778	0.20%
2023/11/02	2.4	390.47	3.6	391.29	396.50	-1.1	762	-0.15%
2023/11/01	0.7	389.00	21	384.84	387.00	-20.4	759	-2.68%
2023/10/31	8.6	386.03	6.6	382.97	371.00	2	763	0.26%
2023/10/30	1	396.00	0.1	395.52	395.00	0.9	747	0.12%
2023/10/27	1.9	399.78	4	399.50	398.50	-2.1	774	-0.27%
2023/10/25	19	393.70	0	0.00	393.50	19	774	2.46%
2023/10/24	0	0.00	0.5	387.19	386.00	-0.5	773	-0.06%
2023/10/23	1	388.10	1.7	392.00	386.00	-0.6	775	-0.08%
2023/10/20	0	381.00	1.4	378.80	385.00	-1.4	776	-0.18%
2023/10/19	0	0.00	0.2	385.64	383.50	-0.2	771	-0.02%
2023/10/18	0	376.00	0.3	376.07	385.00	-0.3	776	-0.03%
2023/10/17	1	380.04	8.2	381.89	378.00	-7.2	772	-0.93%
2023/10/16	0	0.00	0.6	391.83	388.00	-0.6	773	-0.08%
2023/10/13	0	389.50	1.1	390.16	388.00	-1.1	782	-0.15%
2023/10/12	0	392.00	1.6	393.30	392.50	-1.6	788	-0.20%
2023/10/11	0.1	402.00	0.4	397.28	396.00	-0.4	789	-0.05%
2023/10/06	5.2	398.17	14	402.94	398.00	-8.8	785	-1.11%
2023/10/05	30.5	402.77	25.7	404.38	392.50	4.8	762	0.63%
2023/10/04	6	392.67	8.1	398.56	399.50	-2.1	746	-0.28%
2023/10/03	1.2	381.89	11.9	384.66	386.00	-10.7	728	-1.47%
2023/10/02	10.7	392.45	16	388.75	395.00	-5.3	714	-0.74%
2023/09/28	4.6	388.76	0	0.00	389.00	4.6	730	0.63%
2023/09/27	9.9	384.76	0	0.00	386.00	9.9	740	1.34%
2023/09/26	13.3	386.65	4.7	383.83	381.50	8.6	737	1.17%
2023/09/25	8.6	383.26	2.1	383.20	387.50	6.6	714	0.92%
2023/09/22	11.2	366.54	5	367.00	368.00	6.2	690	0.90%
2023/09/21	9.4	362.74	6.7	364.99	355.50	2.7	682	0.40%
2023/09/20	3.7	364.46	0.6	353.12	366.00	3	673	0.45%
2023/09/19	3	352.00	1.1	355.02	353.00	1.9	666	0.29%
2023/09/18	0.1	354.50	0.1	355.50	354.00	0	667	0.00%
2023/09/15	0	0.00	0.1	352.50	352.00	-0.1	668	-0.01%
2023/09/14	1.1	350.49	0.8	350.66	350.00	0.3	671	0.04%
2023/09/13	0	0.00	2.3	350.70	349.50	-2.3	668	-0.34%
2023/09/12	0.5	353.78	2.9	350.40	356.50	-2.4	674	-0.36%
2023/09/11	0.1	369.00	4.9	363.00	360.00	-4.8	662	-0.72%
2023/09/08	0.2	368.50	0.3	369.54	366.50	0	667	-0.01%
2023/09/07	0	0.00	0.4	370.50	370.50	-0.4	672	-0.05%
2023/09/06	0	0.00	0	371.50	369.50	0	676	0.00%
2023/09/05	0	0.00	0.7	372.55	374.00	-0.7	684	-0.10%
2023/09/04	0	375.50	4.4	374.17	380.00	-4.4	698	-0.63%
2023/09/01	6.3	392.88	1.3	394.81	385.00	5	689	0.72%
2023/08/31	8.7	380.10	5.3	380.84	385.50	3.4	649	0.52%
2023/08/30	3.6	352.57	0	354.50	354.50	3.6	586	0.61%
2023/08/29	0	0.00	1	340.50	343.00	-1	582	-0.17%
2023/08/28	0	0.00	0	336.17	334.00	0	586	0.00%
2023/08/24	2	338.25	0	0.00	337.50	2	599	0.33%
2023/08/23	0	0.00	0.2	343.58	341.50	-0.2	605	-0.03%
2023/08/22	0.2	343.00	2	345.00	345.00	-1.8	611	-0.30%
2023/08/18	3	341.17	1	343.50	340.00	2	619	0.32%
2023/08/17	0	0.00	2	338.00	339.50	-2	624	-0.32%
2023/08/16	1	330.50	0	0.00	330.50	1	633	0.16%
2023/08/14	2	337.50	0	340.50	335.00	2	644	0.31%
2023/08/11	0	0.00	1.5	342.96	343.50	-1.5	651	-0.23%
2023/08/10	0.2	340.00	0.2	340.00	339.00	0	653	0.00%
2023/08/08	0.1	339.50	0.3	343.62	341.00	-0.2	709	-0.02%
2023/08/07	2.1	343.39	0.8	347.80	343.00	1.3	723	0.18%
2023/08/04	0.2	364.86	1	357.00	357.00	-0.8	711	-0.12%
2023/08/02	0.1	350.50	1	354.00	347.00	-0.9	701	-0.13%
2023/08/01	4.3	358.41	2.4	369.32	353.00	1.9	699	0.27%
2023/07/31	2.7	384.68	1.4	378.97	379.50	1.3	671	0.19%
2023/07/28	0.1	378.42	1.8	378.58	377.00	-1.7	669	-0.25%
2023/07/27	0	376.50	17.3	371.05	376.50	-17.3	674	-2.56%
2023/07/26	1	370.00	1	373.00	370.00	0	684	0.00%
2023/07/25	7.5	375.01	0	0.00	374.50	7.5	685	1.09%
2023/07/21	9	370.06	0.3	364.00	363.00	8.7	680	1.28%
2023/07/19	0	0.00	12	368.25	367.50	-12	683	-1.75%
2023/07/18	1	364.00	2.3	373.13	362.00	-1.3	696	-0.19%
2023/07/17	19.3	374.98	1	378.50	374.00	18.3	697	2.62%
2023/07/13	1	364.63	0.1	360.00	361.00	0.9	712	0.13%
2023/07/12	0	0.00	0.5	362.28	361.00	-0.5	709	-0.07%
2023/07/11	0.7	365.23	1	364.50	369.00	-0.3	711	-0.05%
2023/07/10	1	361.00	2.2	363.73	359.00	-1.2	705	-0.17%
2023/07/07	0.6	382.00	3.7	375.52	371.50	-3.1	698	-0.44%
2023/07/06	7.4	378.74	0.7	381.29	382.00	6.7	693	0.96%
2023/07/05	2.6	366.63	1	356.00	366.50	1.6	661	0.24%
2023/07/04	0.2	354.50	0	0.00	354.00	0.2	644	0.02%
2023/07/03	1.4	352.81	0	0.00	351.50	1.4	640	0.22%
2023/06/30	0	0.00	1	347.00	345.00	-1	635	-0.16%
2023/06/29	1	343.50	0	0.00	344.00	1	633	0.16%
2023/06/28	0	0.00	1	348.00	348.00	-1	635	-0.16%
2023/06/27	1	341.50	1	347.50	342.00	0	643	0.00%
2023/06/20	0	0.00	1	349.00	348.00	-1	642	-0.16%
2023/06/16	1	345.50	2	346.50	345.00	-1	653	-0.15%
2023/06/14	1	337.50	0	0.00	336.50	1	645	0.15%
2023/06/13	1	346.00	0	0.00	344.00	1	638	0.16%
2023/06/12	0	0.00	0.1	344.50	349.50	-0.1	636	-0.01%
2023/06/09	0	344.50	0	347.50	346.00	0	632	0.00%
2023/06/08	1.1	355.50	1	355.00	354.00	0.1	621	0.01%
2023/06/07	1	377.50	1	381.00	382.00	0	600	0.00%
2023/06/05	1	375.50	1	381.00	381.00	0	591	0.00%
2023/06/01	0	0.00	1	366.00	366.00	-1	588	-0.17%
2023/05/31	0	0.00	1	366.50	360.50	-1	589	-0.17%
2023/05/30	1.1	362.64	0	0.00	362.50	1.1	585	0.19%
2023/05/29	0	0.00	1	366.50	366.50	-1	581	-0.17%
2023/05/26	1	358.50	0	0.00	358.00	1	583	0.17%
2023/05/25	0	0.00	1	367.50	367.00	-1	581	-0.17%
2023/05/24	1	362.00	0	0.00	362.00	1	578	0.17%
2023/05/23	0	0.00	0.1	372.00	366.50	-0.1	576	-0.01%
2023/05/22	0.1	357.50	0	0.00	362.50	0.1	575	0.01%
2023/05/19	1	365.00	0	0.00	364.00	1	572	0.17%
2023/05/18	0	0.00	1	369.00	366.50	-1	573	-0.17%
2023/05/17	0	0.00	1	366.50	367.00	-1	579	-0.17%
2023/05/16	2	357.25	1.1	359.41	356.50	0.9	581	0.15%
2023/05/15	0	352.50	0	0.00	352.50	0	593	0.00%
2023/05/12	3.1	359.87	0	0.00	357.00	3.1	581	0.53%
2023/05/11	1	380.50	0	0.00	376.00	1	546	0.18%
2023/05/09	1	399.00	8	400.81	398.50	-7	534	-1.31%
2023/05/08	1	406.50	0	0.00	406.00	1	531	0.19%
2023/05/03	1	416.50	1	423.00	416.50	0	555	0.00%
2023/05/02	1	417.00	0.1	424.08	415.00	0.9	560	0.16%
2023/04/28	0.1	429.13	0	0.00	434.50	0.1	553	0.02%
2023/04/25	0	0.00	0	421.50	413.50	0	615	0.00%
2023/04/24	0	415.50	0	0.00	421.50	0	622	0.00%
2023/04/21	5	432.70	26.1	421.91	421.50	-21.1	628	-3.36%
2023/04/20	29	440.33	28	433.04	436.00	1	617	0.16%
2023/04/19	0	444.50	0	434.01	441.00	0	615	-0.01%
2023/04/18	2	424.25	2	426.50	425.50	0	600	0.00%
2023/04/17	6	424.09	0.2	424.08	416.50	5.9	607	0.97%
2023/04/14	19.2	425.86	1	426.50	420.00	18.2	607	2.99%
2023/04/13	1	421.00	0.2	420.77	416.00	0.8	616	0.14%
2023/04/12	0	416.00	0	0.00	423.00	0	614	0.01%
2023/04/11	2.1	408.78	2	412.28	412.50	0	617	0.00%
2023/04/10	1	408.50	1.3	413.90	413.50	-0.3	630	-0.04%
2023/04/07	0	0.00	0	419.50	419.00	0	637	0.00%
2023/04/06	0.3	419.50	1	414.48	420.00	-0.7	639	-0.11%
2023/03/31	0	0.00	0	411.42	409.50	0	640	-0.01%
2023/03/30	0	0.00	1	415.00	414.00	-1	663	-0.15%
2023/03/29	1	407.50	1	415.00	411.00	0	676	0.00%
2023/03/28	1	407.00	1.3	410.41	404.50	-0.3	682	-0.05%
2023/03/27	0	0.00	0	417.00	411.00	0	676	0.00%
2023/03/24	0	423.00	0.5	422.00	420.00	-0.5	677	-0.07%
2023/03/23	0	0.00	1.2	422.88	422.00	-1.2	686	-0.17%
2023/03/22	1	425.50	0.3	425.50	423.50	0.7	695	0.10%
2023/03/21	2	429.75	0	0.00	429.50	2	704	0.28%
2023/03/20	0	0.00	1	412.00	409.50	-1	702	-0.14%
2023/03/17	0	0.00	2	411.25	412.00	-2	714	-0.28%
2023/03/16	0	0.00	1.3	405.53	404.00	-1.3	724	-0.18%
2023/03/13	1	402.50	1	405.50	402.50	0	835	0.00%
2023/03/10	1.1	410.48	1.3	417.49	407.50	-0.2	878	-0.03%
2023/03/09	1.1	419.05	2.3	422.88	421.50	-1.3	893	-0.15%
2023/03/08	0	0.00	1	428.00	427.00	-1	897	-0.11%
2023/03/07	1	434.50	0	0.00	425.50	1	903	0.11%
2023/03/06	2	435.50	3	435.17	432.00	-1	901	-0.11%
2023/03/03	1	438.50	1	441.50	439.00	0	911	0.00%
2023/03/02	1	444.00	0.3	447.13	443.50	0.7	945	0.07%
2023/03/01	0	0.00	1.1	454.37	455.00	-1.1	964	-0.12%
2023/02/24	1	450.50	0	0.00	448.00	1	970	0.10%
2023/02/21	0	0.00	3	458.67	460.50	-3	975	-0.31%
2023/02/20	6	456.67	0	0.00	457.50	6	977	0.61%
2023/02/17	0	0.00	1	452.99	449.50	-1	976	-0.10%
2023/02/16	1	442.51	0	448.50	452.50	1	974	0.10%
2023/02/15	0	447.50	1	449.50	445.00	-1	977	-0.10%
2023/02/14	1	438.00	0	0.00	442.50	1	967	0.10%
2023/02/13	1	451.00	1.3	445.16	443.50	-0.3	962	-0.03%
2023/02/10	0	0.00	3.4	466.63	461.00	-3.4	952	-0.36%
2023/02/09	0	0.00	0.2	468.99	468.00	-0.2	958	-0.03%
2023/02/08	1	470.00	1	473.00	475.00	0	962	0.00%
2023/02/07	0.2	470.00	7	468.00	470.00	-6.8	970	-0.70%
2023/02/06	0.1	465.49	0	0.00	463.00	0.1	985	0.01%
2023/02/03	0	463.00	1	470.00	469.50	-1	987	-0.10%
2023/02/02	0.1	468.90	0	0.00	471.00	0.1	982	0.01%
2023/02/01	9.6	457.38	1	453.50	464.00	8.6	974	0.88%
2023/01/31	1	438.18	1	449.00	453.00	0	964	0.00%
2023/01/30	1	445.00	1.2	448.62	449.00	-0.2	964	-0.02%
2023/01/17	7.1	446.81	1.7	446.49	446.00	5.4	970	0.55%
2023/01/16	0.2	450.81	2.6	448.62	451.50	-2.4	970	-0.24%
2023/01/13	2.5	439.04	0.1	443.60	443.00	2.3	950	0.24%
2023/01/12	1	418.92	2.5	420.89	425.00	-1.4	931	-0.15%
2023/01/11	1.5	426.10	2	427.25	433.00	-0.5	922	-0.06%
2023/01/10	2	416.50	2	415.62	415.50	0	915	0.00%
2023/01/09	0.4	420.35	1	419.50	425.50	-0.6	921	-0.06%
2023/01/06	0	410.00	0	0.00	411.50	0	911	0.00%
2023/01/05	1	416.50	1.2	426.56	413.50	-0.2	907	-0.02%
2023/01/04	0	415.00	0	0.00	415.00	0	901	0.00%
2023/01/03	1	415.50	3	410.42	415.50	-2	899	-0.22%
2022/12/30	0.3	424.87	0.4	424.37	424.00	-0.1	884	-0.01%
2022/12/29	2	421.50	1.4	424.65	428.00	0.6	881	0.07%
2022/12/28	0.7	433.04	1	431.71	431.00	-0.3	877	-0.03%
2022/12/27	2.9	419.79	1	423.00	425.00	1.9	857	0.23%
2022/12/26	0	0.00	2	407.00	406.50	-2	854	-0.23%
2022/12/23	2	404.53	5.1	405.00	404.50	-3.1	855	-0.36%
2022/12/22	1.1	411.33	0.5	408.17	412.50	0.6	854	0.07%
2022/12/21	5.4	417.93	2	416.50	417.00	3.4	834	0.41%
2022/12/20	3	408.12	9.3	406.57	400.00	-6.3	821	-0.76%
2022/12/19	7.5	416.32	0	0.00	411.00	7.5	816	0.92%
2022/12/16	0	415.18	0	412.00	417.50	0	816	0.00%
2022/12/15	0	417.50	0	410.50	419.50	0	821	0.00%
2022/12/14	0.1	411.03	1	415.50	415.00	-0.9	828	-0.11%
2022/12/13	2	403.00	3	406.17	402.50	-1	822	-0.12%
2022/12/12	2	404.25	0.8	404.33	402.50	1.2	810	0.15%
2022/12/09	0.8	416.67	1	412.00	413.00	-0.2	809	-0.03%
2022/12/08	1	403.00	1	401.34	402.00	0	797	0.00%
2022/12/07	0.1	413.45	0.5	408.61	413.00	-0.4	789	-0.05%
2022/12/06	0.3	416.61	1.9	420.88	410.00	-1.6	760	-0.22%
2022/12/05	11.5	408.05	1.1	401.62	414.50	10.4	723	1.44%
2022/12/02	1.4	385.10	3.6	389.18	384.00	-2.2	674	-0.32%
2022/12/01	3.6	366.79	6	360.92	378.00	-2.4	629	-0.39%
2022/11/30	4	344.75	0	349.17	344.00	4	611	0.65%
2022/11/29	2	340.27	4	345.50	349.50	-2	622	-0.32%
2022/11/28	1	353.50	0	354.80	349.50	1	627	0.16%
2022/11/25	5.7	371.88	0.4	370.00	361.00	5.3	627	0.84%
2022/11/24	5.6	350.33	5	349.50	367.00	0.6	613	0.09%
2022/11/23	1	339.10	2	331.76	349.00	-1	572	-0.18%
2022/11/22	2	317.25	2	321.25	317.50	0	551	0.00%
2022/11/21	1	322.50	1	334.00	317.00	0	544	0.00%
2022/11/18	2	328.00	0.2	333.02	324.50	1.8	536	0.34%
2022/11/17	1	332.54	2.1	335.36	335.50	-1.1	530	-0.20%
2022/11/16	1.4	334.21	0.1	333.00	330.00	1.4	524	0.26%
2022/11/15	0.5	331.07	0.8	329.91	334.50	-0.3	519	-0.06%
2022/11/14	0.7	325.67	0.6	325.98	328.50	0.1	520	0.03%
2022/11/11	2.6	322.80	0.2	323.59	322.50	2.4	517	0.47%
2022/11/10	0.2	314.80	0.2	314.12	314.00	0	520	0.00%
2022/11/09	0.2	317.61	0	317.73	314.00	0.2	526	0.04%
2022/11/08	1	319.46	1.2	312.25	310.50	-0.2	523	-0.04%
2022/11/07	2.2	311.95	2	314.25	310.50	0.2	519	0.04%
2022/11/04	1	295.50	1	298.01	301.00	0	510	0.00%
2022/11/03	0	297.00	0.1	298.85	297.00	-0.1	501	-0.02%
2022/11/02	0.1	300.02	1.1	284.41	301.50	-1	487	-0.20%
2022/11/01	0	281.75	0	0.00	281.50	0	469	0.00%
2022/10/31	0	0.00	1	283.50	282.50	-1	466	-0.21%
2022/10/28	1	276.00	0	0.00	276.00	1	470	0.21%
2022/10/26	1	272.50	1	274.50	273.00	0	469	0.00%
2022/10/25	0	278.00	0	275.00	275.00	0	463	0.00%
2022/10/24	2	283.25	1	287.00	283.50	1	456	0.22%
2022/10/21	0	0.00	0.1	289.50	288.00	-0.1	453	-0.01%
2022/10/20	0	298.50	0	300.00	300.00	0	447	0.00%
2022/10/19	0	309.50	0	0.00	305.00	0	461	0.00%
2022/10/17	0	0.00	1	305.00	305.00	-1	458	-0.22%
2022/10/14	1	326.50	1	331.50	326.00	0	449	0.00%
2022/10/13	1	328.60	0.6	339.88	322.00	0.4	451	0.10%
2022/10/12	0	346.50	0	346.50	348.00	0	446	0.00%
2022/10/11	0	361.00	0	0.00	355.00	0	443	0.00%
2022/10/07	0	376.25	0	378.50	374.00	0	441	0.00%
2022/10/06	0	383.00	0	0.00	383.00	0	444	0.00%
2022/10/05	0	0.00	5.2	386.58	380.00	-5.2	445	-1.16%
2022/10/04	5.2	380.97	0	0.00	381.00	5.2	443	1.17%
2022/10/03	0.1	370.00	7	376.29	372.00	-6.9	447	-1.54%
2022/09/30	12.6	368.86	1	372.50	369.50	11.6	440	2.62%
2022/09/29	1	353.00	2	358.00	358.00	-1	437	-0.23%
2022/09/28	1	349.50	2	358.00	350.00	-1	435	-0.23%
2022/09/27	1	350.50	0	0.00	351.50	1	432	0.23%
2022/09/23	1	367.01	0	0.00	363.00	1	429	0.23%
2022/09/22	1	358.50	3	372.17	380.50	-2	429	-0.47%
2022/09/20	3	370.17	0	0.00	368.50	3	406	0.74%
2022/09/16	1	386.00	4.8	386.98	380.50	-3.8	410	-0.93%
2022/09/15	1	398.50	1.2	396.01	391.50	-0.2	408	-0.06%
2022/09/14	0	396.00	18.2	396.41	394.00	-18.2	413	-4.39%
2022/09/13	1	407.50	0	0.00	407.50	1	424	0.24%
2022/09/08	3	405.18	1.6	410.83	406.00	1.4	437	0.33%
2022/09/07	4	401.25	2	405.50	406.00	2	437	0.46%
2022/09/06	3	404.00	1.9	409.16	407.00	1.1	434	0.25%
2022/09/05	7	415.64	3.7	411.43	405.50	3.3	431	0.77%
2022/09/02	7.2	437.66	14	433.05	441.50	-6.9	413	-1.66%
2022/09/01	7	422.14	4	428.50	419.50	3	400	0.75%
2022/08/31	0	418.00	0	422.00	424.50	0	394	0.01%
2022/08/30	4	410.00	2	414.50	412.50	2	398	0.50%
2022/08/29	2	408.50	7	410.50	413.50	-5	401	-1.24%
2022/08/26	9	417.28	3	422.83	416.00	6	403	1.49%
2022/08/25	9	416.28	0	0.00	416.00	9	409	2.20%
2022/08/22	1	415.00	1	417.50	415.00	0	434	0.00%
2022/08/19	1	414.50	1	426.00	414.00	0	433	0.00%
2022/08/18	1	422.01	0	0.00	422.00	1	430	0.23%
2022/08/17	1	421.50	1	427.00	427.00	0	426	0.00%
2022/08/15	1	410.00	1	412.00	410.00	0	410	0.00%
2022/08/12	0	0.00	1	410.00	408.50	-1	407	-0.25%
2022/08/11	2	404.54	1	411.49	401.50	1	402	0.25%
2022/08/08	0	0.00	0.2	407.20	402.00	-0.2	403	-0.04%
2022/08/05	1.1	409.17	1.1	408.14	405.50	0.1	407	0.02%
2022/08/04	1	400.00	0.4	404.28	400.00	0.6	407	0.14%
2022/08/03	0	0.00	1.1	418.06	406.00	-1.1	401	-0.28%
2022/08/02	0.1	435.51	0.3	436.67	434.50	-0.2	394	-0.05%
2022/08/01	0	0.00	1.3	442.76	440.00	-1.3	394	-0.34%
2022/07/29	2.2	457.09	1	452.50	458.00	1.2	389	0.30%
2022/07/28	3.8	453.28	1.1	448.50	448.50	2.7	389	0.70%
2022/07/27	0	438.00	1.1	438.24	441.50	-1.1	377	-0.29%
2022/07/26	1.6	451.14	0	443.99	450.00	1.6	376	0.42%
2022/07/25	0	433.75	0	434.00	432.00	0	362	0.00%
2022/07/22	0	439.00	0	429.00	426.00	0	362	0.01%
2022/07/21	0	428.25	0	0.00	434.00	0	363	0.00%
2022/07/20	0	422.50	0	0.00	419.00	0	366	0.00%
2022/07/19	0	420.65	0	0.00	422.50	0	366	0.01%
2022/07/15	0	0.00	1	412.00	409.00	-1	369	-0.27%
2022/07/13	1	398.00	0	0.00	398.00	1	377	0.26%
2022/07/12	0	0.00	11	393.45	401.00	-11	380	-2.89%
2022/07/11	9	420.72	7	403.21	404.50	2	383	0.52%
2022/07/08	10	436.00	2	441.72	421.50	8	378	2.11%
2022/07/07	6	425.08	5	429.60	427.50	1	376	0.27%
2022/07/06	0	433.50	0.1	428.22	424.00	-0.1	378	-0.03%
2022/07/05	0	442.50	0	0.00	445.50	0	385	0.01%
2022/07/04	0	425.04	0	0.00	434.50	0	388	0.01%
2022/07/01	0.1	419.30	0	0.00	420.00	0.1	388	0.01%
2022/06/27	0	423.00	0	0.00	439.00	0	399	0.00%
2022/06/24	0	0.00	2.6	435.07	427.50	-2.6	401	-0.66%
2022/06/23	2	425.25	0	418.50	434.00	2	395	0.51%
2022/06/22	0	0.00	1.6	418.84	414.00	-1.6	394	-0.42%
2022/06/21	3.9	455.20	0.1	449.78	446.50	3.8	392	0.96%
2022/06/20	0.1	429.94	0	424.71	424.00	0	385	0.01%
2022/06/17	2.2	419.95	0	0.00	421.50	2.2	385	0.57%
2022/06/16	0.1	405.50	0	0.00	411.00	0.1	396	0.03%
2022/06/14	0	0.00	0	405.63	404.50	0	407	-0.01%
2022/06/13	0	412.00	0	0.00	414.00	0	412	0.01%
2022/06/09	0	0.00	0.3	415.72	414.00	-0.3	422	-0.07%
2022/05/30	0.3	413.71	1	417.00	423.00	-0.7	434	-0.16%
2022/05/27	3	386.83	1	387.00	388.00	2	431	0.46%
2022/05/26	1	381.00	0	0.00	382.00	1	435	0.23%
2022/05/16	0	0.00	0	397.00	389.50	0	511	0.00%
2022/05/13	0	0.00	6	389.75	392.00	-6	512	-1.17%
2022/05/12	1	380.00	1.8	383.06	372.50	-0.8	511	-0.15%
2022/05/10	0	382.00	0	0.00	381.50	0	516	0.00%
2022/05/09	2	391.25	0.1	395.47	388.00	1.9	520	0.36%
2022/05/06	2	401.75	1.2	401.95	401.00	0.8	522	0.15%
2022/05/05	1	422.00	0	0.00	419.00	1	521	0.19%
2022/04/28	0	0.00	0	410.00	417.00	0	532	0.00%
2022/04/27	0	0.00	0	397.43	397.50	0	536	0.00%
2022/04/26	0	0.00	2.9	397.67	394.50	-2.9	545	-0.54%
2022/04/25	0	405.00	1.9	403.52	402.50	-1.8	551	-0.33%
2022/04/22	1	408.50	2.7	408.95	420.50	-1.7	550	-0.32%
2022/04/21	1	421.00	1.5	422.72	415.00	-0.5	554	-0.09%
2022/04/20	1	419.00	1.9	421.37	418.50	-0.9	559	-0.17%
2022/04/19	1	418.00	1	420.99	416.00	0	560	0.00%
2022/04/18	1	426.00	2.6	413.07	413.50	-1.6	571	-0.27%
2022/04/15	0	0.00	3.9	430.10	424.50	-3.9	576	-0.68%
2022/04/14	0	0.00	0.1	452.92	452.00	-0.1	582	-0.02%
2022/04/13	0	0.00	0.7	444.70	443.50	-0.7	619	-0.11%
2022/04/12	0	0.00	1.8	447.62	443.00	-1.8	639	-0.29%
2022/04/11	2	475.59	2.1	463.76	452.00	0	652	-0.01%
2022/04/08	0	0.00	0	495.02	495.00	0	661	-0.01%
2022/04/07	0	0.00	1.1	487.26	484.50	-1.1	670	-0.16%
2022/04/06	0	0.00	0.1	496.60	496.00	-0.1	677	-0.01%
2022/04/01	0	0.00	0.2	504.83	509.00	-0.2	672	-0.03%
2022/03/29	0	0.00	0.1	499.50	502.00	-0.1	679	-0.01%
2022/03/28	0	0.00	0.2	483.06	490.00	-0.2	682	-0.03%
2022/03/25	0	0.00	23.4	488.43	485.00	-23.4	687	-3.40%
2022/03/24	0	0.00	1.1	491.24	494.00	-1.1	688	-0.15%
2022/03/23	21.6	498.89	14	496.21	495.50	7.6	693	1.09%
2022/03/22	1.3	493.56	1	494.00	491.00	0.3	686	0.04%
2022/03/21	26	480.14	1.5	483.64	484.50	24.5	681	3.60%
2022/03/18	0.5	467.10	0.3	465.08	467.00	0.1	670	0.02%
2022/03/17	0.1	455.50	0	453.00	464.00	0.1	668	0.01%
2022/03/16	0	0.00	2	440.26	439.50	-2	662	-0.30%
2022/03/15	0	0.00	2.7	454.36	452.00	-2.7	659	-0.41%
2022/03/14	0	469.92	7.1	462.56	471.00	-7.1	657	-1.08%
2022/03/11	17.6	470.84	0	470.50	465.00	17.6	658	2.67%
2022/03/10	3.4	464.78	0.1	458.41	468.00	3.3	651	0.51%
2022/03/09	0.1	443.50	0	0.00	447.50	0.1	654	0.01%
2022/03/08	1	430.50	1	429.00	437.00	0	673	0.00%
2022/03/04	0	0.00	4	459.00	450.00	-4	684	-0.58%
2022/03/03	4	456.00	0	0.00	454.00	4	685	0.58%
2022/03/01	0	0.00	1	444.50	452.00	-1	680	-0.15%
2022/02/25	1	438.50	0.5	441.55	437.00	0.5	682	0.07%
2022/02/23	1.5	437.66	1.2	439.82	443.00	0.4	685	0.05%
2022/02/22	0.2	438.00	0.7	445.32	438.50	-0.5	695	-0.08%
2022/02/21	0	464.00	0.1	452.84	453.00	-0.1	693	-0.02%
2022/02/18	0.7	455.17	0.7	463.90	465.00	0	689	0.00%
2022/02/17	0.8	450.63	1	444.60	452.00	-0.2	683	-0.03%
2022/02/16	0	425.00	4	424.25	429.50	-4	665	-0.60%
2022/02/15	3	405.00	0.1	408.00	404.00	2.9	660	0.44%
2022/02/14	0	0.00	2	408.00	411.50	-2	662	-0.30%
2022/02/11	0	423.00	0	0.00	415.50	0	664	0.00%
2022/02/10	3	426.51	3	432.33	425.50	0	663	0.00%
2022/02/09	3	432.83	4	428.13	431.00	-1	660	-0.15%
2022/02/08	0	0.00	3	414.83	418.50	-3	653	-0.46%
2022/02/07	1	410.00	1	404.00	407.00	0	657	0.00%
2022/01/26	3	400.83	4.4	404.90	396.00	-1.4	682	-0.20%
2022/01/25	1	405.50	1.8	409.73	402.00	-0.8	707	-0.12%
2022/01/21	2	424.25	0	0.00	415.00	2	735	0.27%
2022/01/20	3	438.33	2	443.75	435.00	1	735	0.14%
2022/01/19	2	452.50	0.2	451.00	445.00	1.8	728	0.25%
2022/01/18	2	458.00	3	465.00	456.00	-1	718	-0.14%
2022/01/17	1	452.50	0	453.66	452.00	1	710	0.14%
2022/01/14	0	0.00	1.1	453.90	454.00	-1.1	720	-0.15%
2022/01/13	1.1	450.55	0	450.00	451.00	1.1	723	0.15%
2022/01/12	1	452.50	1	456.92	452.50	0	719	0.00%
2022/01/11	1	443.50	2.7	452.52	452.00	-1.7	713	-0.24%
2022/01/10	3.4	448.53	2.2	452.79	450.50	1.2	706	0.17%
2022/01/07	3	441.26	2.8	443.80	448.50	0.1	707	0.02%
2022/01/06	4.9	447.33	5	449.11	451.50	-0.1	711	-0.02%
2022/01/05	3	430.50	22	429.80	430.00	-19	681	-2.79%
2022/01/04	7	423.07	3	428.50	423.50	4	662	0.61%
2022/01/03	9.1	413.38	10	421.70	431.00	-0.9	649	-0.14%
2021/12/30	4	416.00	4.2	421.99	427.00	-0.2	634	-0.04%
2021/12/29	0.2	412.97	18	407.61	412.00	-17.8	626	-2.83%
2021/12/28	2	398.75	0	0.00	398.00	2	622	0.32%
2021/12/27	1	401.00	2	407.00	401.00	-1	639	-0.16%
2021/12/24	2	396.00	2	400.25	401.50	0	642	0.00%
2021/12/23	16	398.94	0	0.00	396.50	16	649	2.47%
2021/12/22	2	412.00	8.1	414.83	414.50	-6.1	641	-0.95%
2021/12/21	0.1	400.39	3	398.00	405.50	-2.9	636	-0.46%
2021/12/20	1	393.00	1	398.00	392.00	0	634	0.00%
2021/12/17	19	399.95	1	397.02	394.50	18	634	2.84%
2021/12/16	1	408.01	4.3	414.52	413.50	-3.3	625	-0.52%
2021/12/15	2.3	404.29	2	408.25	406.50	0.3	629	0.04%
2021/12/14	5	405.60	2	404.25	405.00	3	629	0.48%
2021/12/13	2	416.00	2	417.75	415.00	0	633	0.00%
2021/12/10	3	414.00	0	0.00	413.50	3	638	0.47%
2021/12/09	2	419.25	2	425.75	420.00	0	644	0.00%
2021/12/08	3	419.83	2	426.75	419.00	1	655	0.15%
2021/12/07	3	417.50	1	421.00	418.50	2	657	0.30%
2021/12/06	3	425.17	1.1	435.17	425.00	1.9	653	0.29%
2021/12/03	2.1	434.24	3	432.67	430.50	-0.9	660	-0.14%
2021/12/02	4.1	421.08	2	421.75	417.50	2.1	654	0.32%
2021/12/01	2	439.75	0	0.00	437.00	2	635	0.31%
2021/11/30	3.1	446.09	3.1	449.35	453.00	0	637	0.00%
2021/11/29	1.1	442.89	1	452.00	444.00	0.1	642	0.02%
2021/11/26	1	446.50	3	450.50	441.50	-2	652	-0.31%
2021/11/25	1	455.50	0	0.00	454.00	1	668	0.15%
2021/11/24	0	470.50	0	0.00	463.00	0	688	0.01%
2021/11/23	0	0.00	1	479.00	476.00	-1	692	-0.14%
2021/11/22	1	472.50	0	0.00	472.50	1	690	0.14%
2021/11/19	0.1	460.17	0	0.00	473.00	0.1	690	0.01%
2021/11/18	3	458.50	0	0.00	460.50	3	687	0.44%
2021/11/16	1	472.50	0	0.00	472.50	1	703	0.14%
2021/11/15	2	485.50	2	495.50	482.50	0	741	0.00%
2021/11/12	0	490.00	0.1	490.00	488.50	-0.1	765	-0.02%
2021/11/11	1	490.50	0.1	494.00	490.50	0.9	768	0.12%
2021/11/10	1	491.00	0.2	500.47	495.50	0.8	769	0.10%
2021/11/09	0	0.00	0	512.00	505.00	0	776	0.00%
2021/11/05	0	0.00	0.1	505.79	505.00	-0.1	795	-0.02%
2021/11/04	0	0.00	2	508.72	502.00	-2	809	-0.24%
2021/11/03	0	0.00	2.4	511.75	517.00	-2.4	815	-0.29%
2021/11/02	3	553.00	0	0.00	553.00	3	808	0.37%
2021/11/01	1	528.00	1	532.00	532.00	0	811	0.00%
2021/10/29	0	544.00	1	532.12	544.00	-1	813	-0.12%
2021/10/28	1	495.50	1.1	499.62	495.00	-0.1	824	-0.02%
2021/10/27	0	0.00	1.2	489.62	490.00	-1.2	826	-0.15%
2021/10/26	1	486.00	0.3	488.45	485.50	0.7	836	0.09%
2021/10/25	0	0.00	1.7	482.20	479.00	-1.7	855	-0.20%
2021/10/22	0	0.00	4.2	483.99	489.00	-4.2	867	-0.48%
2021/10/21	0	0.00	3.8	494.24	491.50	-3.8	880	-0.43%
2021/10/20	1	507.00	2.9	510.03	505.00	-1.9	881	-0.21%
2021/10/19	0	0.00	0.1	523.00	518.00	-0.1	877	-0.01%
2021/10/18	0	0.00	8.8	518.75	515.00	-8.8	882	-1.00%
2021/10/15	0	0.00	1	540.00	541.00	-1	885	-0.11%
2021/10/14	0	0.00	0	491.50	519.00	0	895	-0.01%
2021/10/13	0	0.00	0	491.53	492.50	0	897	0.00%
2021/10/12	0	0.00	0.6	510.40	500.00	-0.6	905	-0.07%
2021/10/06	0	0.00	0.4	513.57	505.00	-0.4	909	-0.05%
2021/10/01	0	0.00	0.3	512.93	508.00	-0.3	885	-0.03%
2021/09/30	0	0.00	0	518.00	521.00	0	885	0.00%
2021/09/29	1	518.00	3.4	518.50	512.00	-2.4	890	-0.27%
2021/09/27	0.2	565.97	0	0.00	550.00	0.2	884	0.02%
2021/09/24	0	556.00	0	0.00	557.00	0	885	0.00%
2021/09/22	0	0.00	0	529.00	532.00	0	897	0.00%
2021/09/14	0	0.00	0	555.00	546.00	0	901	0.00%
2021/09/09	0	510.00	0	0.00	509.00	0	912	0.00%
2021/09/08	0	520.00	6	512.83	514.00	-6	917	-0.65%
2021/09/07	0	526.00	0	0.00	526.00	0	916	0.00%
2021/08/31	14	589.64	0	0.00	598.00	14	900	1.55%
2021/08/30	10	571.80	4	549.00	581.00	6	884	0.68%
2021/08/27	5	538.80	2	534.00	533.00	3	866	0.35%
2021/08/26	6	518.17	6	513.00	518.00	0	885	0.00%
2021/08/25	6	520.17	0	0.00	519.00	6	894	0.67%
2021/08/24	4	534.00	0	0.00	514.00	4	894	0.45%
2021/08/23	1	531.00	1	516.00	534.00	0	886	0.00%
2021/08/19	1	506.00	0	0.00	516.00	1	882	0.11%
2021/08/16	0	0.00	1	453.00	450.50	-1	839	-0.12%
2021/08/13	0	0.00	1	462.00	458.00	-1	852	-0.12%
2021/08/09	0	0.00	2	468.75	478.00	-2	854	-0.23%
2021/08/05	0	0.00	1	468.00	472.00	-1	840	-0.12%
2021/08/04	0	0.00	2	422.00	453.00	-2	822	-0.24%
2021/08/03	3	434.33	0	0.00	412.00	3	816	0.37%
2021/08/02	1	441.50	2	450.50	457.50	-1	799	-0.13%
2021/07/30	3	455.50	1	459.50	448.00	2	805	0.25%
2021/07/28	0	0.00	4	475.75	465.00	-4	785	-0.51%
2021/07/27	4	495.00	41	496.87	480.00	-37	777	-4.76%
2021/07/26	14	542.64	0	0.00	531.00	14	764	1.83%
2021/07/23	3	579.67	0	0.00	562.00	3	764	0.39%
2021/07/22	4	563.50	0	0.00	573.00	4	766	0.52%
2021/07/21	0	0.00	5	601.40	570.00	-5	764	-0.65%
2021/07/20	31	601.00	6	598.17	586.00	25	757	3.30%
2021/07/16	0	0.00	1	548.00	551.00	-1	730	-0.14%
2021/07/13	1	520.00	0	0.00	516.00	1	738	0.14%
2021/07/08	1	552.00	0	0.00	555.00	1	756	0.13%
2021/07/06	1	584.00	0	0.00	552.00	1	768	0.13%
2021/07/05	0	0.00	1	600.00	603.00	-1	768	-0.13%
2021/07/01	1	591.00	0	0.00	580.00	1	774	0.13%
2021/06/25	3	614.00	0	624.00	608.00	3	821	0.36%
2021/06/24	1	643.00	0	0.00	643.00	1	833	0.12%
2021/06/23	3	649.67	2	648.01	646.00	1	869	0.11%
2021/06/22	2	655.00	1	650.00	648.00	1	862	0.12%
2021/06/21	1	629.00	0	0.00	620.00	1	852	0.12%
2021/06/17	1	591.00	6	596.17	583.00	-5	868	-0.58%
2021/06/16	6	585.67	1	600.00	582.00	5	911	0.55%
2021/06/15	0	0.00	1	574.00	580.00	-1	935	-0.11%
2021/06/08	0	541.00	1	544.00	546.00	-1	1,036	-0.09%
2021/06/03	1	510.00	1	511.18	511.00	0	1,104	0.00%
2021/06/02	0	0.00	2	530.50	532.00	-2	1,148	-0.17%
2021/05/31	0	0.00	1	510.00	515.00	-1	1,214	-0.08%
2021/05/28	0	0.00	1	502.00	506.00	-1	1,251	-0.08%
2021/05/27	1	501.00	3	512.67	504.00	-2	1,251	-0.16%
2021/05/26	7	514.15	0	0.00	516.00	7	1,234	0.57%
2021/05/24	1	490.00	0	0.00	478.50	1	1,211	0.08%
2021/05/21	8	482.69	2	490.50	490.50	6	1,196	0.50%
2021/05/19	0	0.00	1	440.50	435.00	-1	1,173	-0.09%
2021/05/18	1	399.50	0	0.00	425.50	1	1,168	0.09%
2021/05/14	0	0.00	1	444.00	430.00	-1	1,178	-0.08%
2021/05/13	1	415.00	6	432.00	423.00	-5	1,186	-0.42%
2021/05/12	1	439.50	0	0.00	439.50	1	1,187	0.08%
2021/05/07	1	445.00	0	0.00	462.00	1	1,157	0.09%
2021/05/04	0	0.00	4	430.38	427.50	-4	1,139	-0.35%
2021/05/03	2	457.00	0	464.11	454.50	2	1,134	0.17%
2021/04/29	0	457.00	1	458.50	456.00	-1	1,131	-0.09%
2021/04/28	0	0.00	1	436.50	436.00	-1	1,127	-0.09%
2021/04/27	0	0.00	1	442.00	439.50	-1	1,135	-0.09%
2021/04/26	1	436.00	0	0.00	431.50	1	1,133	0.09%
2021/04/23	0	0.00	1	433.00	432.00	-1	1,133	-0.09%
2021/04/22	1	420.00	22	425.43	424.00	-21	1,138	-1.84%
2021/04/21	6	438.08	2	434.75	433.00	4	1,133	0.35%
2021/04/20	3	419.00	3	418.83	419.00	0	1,124	0.00%
2021/04/19	2	405.75	1	410.50	401.00	1	1,115	0.09%
2021/04/16	1	394.50	1	399.50	401.00	0	1,113	0.00%
2021/04/15	4	398.13	5	397.20	400.00	-1	1,116	-0.09%
2021/04/14	5	381.20	4	384.00	382.50	1	1,102	0.09%
2021/04/13	2	380.25	2	386.00	386.00	0	1,107	0.00%
2021/04/12	4	394.75	3	401.67	391.00	1	1,115	0.09%
2021/04/09	4	393.50	4	396.63	392.00	0	1,116	0.00%
2021/04/08	4	388.63	3	393.67	388.50	1	1,104	0.09%
2021/04/07	0	0.00	2	389.25	387.50	-2	1,094	-0.18%
2021/04/06	0	0.00	1	382.50	382.50	-1	1,089	-0.09%
2021/04/01	1	383.00	4	381.50	383.00	-3	1,085	-0.28%
2021/03/31	3	385.33	17	386.62	382.00	-14	1,089	-1.28%
2021/03/30	14	394.36	3	392.29	386.50	11	1,090	1.01%
2021/03/29	22	382.50	4	384.25	385.50	18	1,089	1.65%
2021/03/26	17	373.39	9	381.89	391.50	8	1,083	0.74%
2021/03/23	1	373.00	2	366.75	366.00	-1	1,063	-0.09%
2021/03/22	2	362.50	0	0.00	365.50	2	1,084	0.18%
2021/03/19	0	0.00	1	364.00	360.00	-1	1,120	-0.09%
2021/03/18	1	363.00	0	0.00	357.00	1	1,080	0.09%
2021/03/12	2	348.00	1	321.00	328.00	1	1,027	0.10%
2021/03/11	0	0.00	1	329.00	350.50	-1	983	-0.10%
2021/03/10	3	320.33	0	0.00	319.00	3	1,002	0.30%
2021/03/08	1	320.50	2	315.50	327.00	-1	976	-0.10%
2021/03/05	0	0.00	1	307.00	307.00	-1	910	-0.11%
2021/03/03	1	274.00	5	279.40	285.00	-4	842	-0.47%
2021/02/19	1	276.00	0	0.00	272.50	1	824	0.12%
2021/02/18	6	279.00	1	280.00	274.50	5	825	0.61%
2021/02/17	1	273.00	1	280.50	279.00	0	825	0.00%
2021/02/05	0	0.00	1	270.00	271.00	-1	819	-0.12%
2021/02/04	0	0.00	3	259.50	265.00	-3	805	-0.37%
2021/02/02	1	248.00	1	252.50	245.50	0	792	0.00%
2021/01/27	1	243.00	0	0.00	246.50	1	804	0.12%
2021/01/22	1	239.50	1	240.00	245.00	0	928	0.00%
2021/01/20	1	233.50	0	0.00	233.50	1	944	0.11%
2021/01/18	0	0.00	6	244.67	247.00	-6	960	-0.62%
2021/01/15	2	254.00	6	255.17	250.00	-4	974	-0.41%
2021/01/13	1	261.00	1	263.00	264.50	0	1,080	0.00%
2021/01/12	1	265.00	0	0.00	262.00	1	1,139	0.09%
2021/01/07	1	277.50	1	279.50	279.00	0	1,199	0.00%
2021/01/06	0	0.00	8	271.75	276.50	-8	1,199	-0.67%
2021/01/05	2	272.00	2	273.50	273.50	0	1,193	0.00%
2021/01/04	1	284.00	0	0.00	282.00	1	1,177	0.08%
2020/12/31	0	0.00	1	285.00	283.00	-1	1,188	-0.08%
2020/12/29	0	0.00	1	281.00	283.00	-1	1,218	-0.08%
2020/12/28	0	0.00	2	282.00	283.50	-2	1,225	-0.16%
2020/12/25	1	284.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	0	0.00	1	289.00	291.00	-1	1,217	-0.08%
2020/12/23	1	288.00	51	285.63	280.00	-50	1,205	-4.15%
2020/12/22	12	277.54	1	277.00	277.00	11	1,177	0.93%
2020/12/21	2	279.50	2	284.25	277.50	0	1,168	0.00%
2020/12/18	8	279.94	5	286.80	277.00	3	1,173	0.26%
2020/12/17	30	279.57	4	280.00	285.00	26	1,173	2.22%
2020/12/16	32	276.77	23	277.48	282.50	9	1,169	0.77%
2020/12/15	22	269.80	1	281.00	268.50	21	1,155	1.82%
2020/12/14	0	0.00	1	265.00	263.50	-1	1,144	-0.09%
2020/12/11	0	0.00	1	261.00	260.00	-1	1,165	-0.09%
2020/12/09	0	0.00	1	260.00	260.50	-1	1,224	-0.08%
2020/12/07	1	251.00	0	0.00	250.50	1	1,205	0.08%
2020/12/04	3	258.00	1	274.00	256.00	2	1,203	0.17%
2020/12/03	2	261.00	4	272.75	275.00	-2	1,154	-0.17%
2020/12/02	1	252.00	0	0.00	250.00	1	1,135	0.09%
2020/12/01	7	255.14	1	256.50	256.50	6	1,142	0.53%
2020/11/30	0	0.00	1	264.00	255.50	-1	1,151	-0.09%
2020/11/27	0	0.00	1	256.00	255.50	-1	1,152	-0.09%
2020/11/25	4	254.13	0	0.00	250.00	4	1,163	0.34%
2020/11/24	1	256.00	4	255.50	259.00	-3	1,161	-0.26%
2020/11/23	2	247.50	0.1	247.50	247.00	2	1,150	0.17%
2020/11/19	0	0.00	1	255.00	251.50	-1	1,146	-0.09%
2020/11/18	2	248.25	1	246.50	248.50	1	1,143	0.09%
2020/11/17	2	252.25	0	0.00	253.00	2	1,141	0.18%
2020/11/16	0	0.00	1	254.00	257.00	-1	1,145	-0.09%
2020/11/13	2	255.00	4	253.88	252.50	-2	1,157	-0.17%
2020/11/11	1	246.50	1	248.00	248.00	0	1,155	0.00%
2020/11/10	0	0.00	1	246.00	246.50	-1	1,152	-0.09%
2020/11/09	1	257.00	1	264.00	254.00	0	1,146	0.00%
2020/11/05	2	256.00	2	254.00	254.50	0	1,136	0.00%
2020/11/03	2	247.50	2	251.00	250.00	0	1,120	0.00%
2020/11/02	3	253.33	0	0.00	240.00	3	1,101	0.27%
2020/10/30	1.1	245.81	2	249.00	255.00	-1	1,059	-0.09%
2020/10/29	0	0.00	3	240.00	245.00	-3	1,007	-0.30%
2020/10/28	1	234.50	1	235.00	237.00	0	986	0.00%
2020/10/27	6	236.17	5	240.50	234.50	1	986	0.10%
2020/10/23	1	238.00	1	243.00	237.00	0	969	0.00%
2020/10/22	1	246.50	0	0.00	239.00	1	965	0.10%
2020/10/21	2	240.50	1	243.50	248.00	1	936	0.11%
2020/10/16	1	219.00	0	0.00	217.00	1	762	0.13%
2020/10/14	0	0.00	1	208.00	207.00	-1	745	-0.13%
2020/10/13	1	202.00	0	0.00	203.00	1	767	0.13%
2020/10/07	1	206.50	1	202.00	202.00	0	800	0.00%
2020/10/05	0	0.00	1	206.00	216.00	-1	789	-0.13%
2020/09/25	0	0.00	20	192.25	194.00	-20	812	-2.46%
2020/09/24	9	201.22	5	203.80	200.50	4	842	0.47%
2020/09/23	16	208.97	1	214.50	207.00	15	930	1.61%
2020/09/22	2	213.00	2	207.00	207.00	0	961	0.00%
2020/09/18	1	218.00	0	0.00	218.00	1	940	0.11%
2020/09/16	1	208.50	17	214.74	215.00	-16	883	-1.81%
2020/09/15	7	204.71	31	207.87	209.00	-24	860	-2.79%
2020/09/14	0	0.00	19	197.13	199.00	-19	806	-2.36%
2020/09/11	1	190.00	0	0.00	190.00	1	811	0.12%
2020/09/10	0	0.00	5	196.10	192.00	-5	820	-0.61%
2020/09/09	7	191.79	2	195.50	191.50	5	853	0.59%
2020/09/08	5	189.00	0	0.00	188.00	5	882	0.57%
2020/09/07	6	191.50	0	0.00	187.00	6	900	0.67%
2020/09/04	10	196.50	12	199.96	194.00	-2	945	-0.21%
2020/09/03	10	199.60	3	203.50	195.00	7	947	0.74%
2020/09/02	0	0.00	2	199.50	199.50	-2	952	-0.21%
2020/09/01	22	195.59	6	193.75	195.50	16	946	1.69%
2020/08/31	25	192.36	0	0.00	192.50	25	972	2.57%
2020/08/28	1	187.00	0	0.00	192.50	1	990	0.10%
2020/08/20	0	0.00	5	181.40	182.00	-5	977	-0.51%
2020/08/19	0	0.00	4	190.00	190.50	-4	968	-0.41%
2020/08/17	0	0.00	1	177.00	179.50	-1	940	-0.11%
2020/08/14	1	174.50	1	176.00	174.50	0	933	0.00%
2020/08/11	0	0.00	1	176.50	174.00	-1	919	-0.11%
2020/08/10	6	174.00	0	0.00	174.00	6	919	0.65%
2020/08/07	1	181.00	0	0.00	179.00	1	912	0.11%
2020/08/06	0	0.00	1	181.50	181.00	-1	911	-0.11%
2020/08/04	5	181.60	0	0.00	180.00	5	905	0.55%
2020/07/30	0	0.00	1	191.00	189.00	-1	881	-0.11%
2020/07/29	0	0.00	3	187.33	189.00	-3	874	-0.34%
2020/07/28	2	183.75	4	186.75	186.50	-2	869	-0.23%
2020/07/27	2	177.75	0	0.00	180.00	2	862	0.23%
2020/07/24	2	180.25	2	179.00	179.50	0	856	0.00%
2020/07/23	1	183.00	1	187.00	184.50	0	849	0.00%
2020/07/21	1	190.00	0	0.00	188.00	1	839	0.12%
2020/07/20	4	181.63	4	182.50	186.00	0	832	0.00%
2020/07/17	4	193.75	0	0.00	185.50	4	819	0.49%
2020/07/16	1	198.50	2	199.00	203.00	-1	794	-0.13%
2020/07/15	1	192.00	2	195.00	194.00	-1	780	-0.13%
2020/07/14	3	196.33	2	198.00	193.50	1	764	0.13%
2020/07/13	0	0.00	1	189.00	197.00	-1	734	-0.14%
2020/07/10	3	188.17	3	191.17	188.00	0	722	0.00%
2020/07/09	2	188.50	7	188.43	188.00	-5	718	-0.70%
2020/07/08	2	191.25	2	193.50	192.50	0	709	0.00%
2020/07/07	2	199.25	2	193.00	191.50	0	706	0.00%
2020/07/06	1	202.50	1	205.50	203.50	0	694	0.00%
2020/07/03	3	204.00	4	204.63	199.00	-1	679	-0.15%
2020/07/02	8	203.13	31	198.40	197.00	-23	636	-3.61%
2020/07/01	36	185.06	5	185.80	192.50	31	540	5.74%
2020/06/29	1	175.50	3	173.50	173.50	-2	496	-0.40%
2020/06/24	1	177.50	5	179.50	175.50	-4	499	-0.80%
2020/06/23	1	179.00	1	180.50	183.00	0	499	0.00%
2020/06/22	1	176.50	1	179.50	180.00	0	496	0.00%
2020/06/19	1	177.00	1	180.00	176.50	0	490	0.00%
2020/06/18	1	187.50	0	0.00	181.50	1	486	0.21%
2020/06/17	2	181.50	4	183.75	184.00	-2	471	-0.42%
2020/06/16	12	181.29	11	181.77	180.50	1	463	0.22%
2020/06/15	2	185.75	2	182.25	184.50	0	426	0.00%
2020/06/12	0	0.00	1	168.50	175.50	-1	386	-0.26%
2020/06/11	6	179.08	6	173.75	176.00	0	368	0.00%
2020/06/10	0	0.00	1	168.50	169.00	-1	317	-0.32%
2020/06/09	1	165.50	0	0.00	168.00	1	305	0.33%
2020/06/08	1	166.50	2	161.50	159.00	-1	291	-0.34%
2020/06/05	0	0.00	6	164.00	163.50	-6	281	-2.13%
2020/06/04	2	157.00	5	152.00	159.50	-3	248	-1.21%
2020/06/02	0	0.00	1	132.00	132.00	-1	215	-0.46%
2020/06/01	0	0.00	1	135.50	136.00	-1	214	-0.47%
2020/05/29	0	0.00	1	127.00	127.00	-1	210	-0.48%
2020/05/27	1	125.50	3	126.33	126.00	-2	211	-0.94%
2020/05/26	2	125.75	0	0.00	125.50	2	214	0.93%
2020/05/22	1	123.50	0	0.00	123.50	1	212	0.47%
2020/05/20	2	124.00	0	0.00	124.00	2	211	0.94%
2020/05/15	0	0.00	1	120.00	120.00	-1	209	-0.48%
2020/05/13	0	0.00	1	126.50	126.00	-1	209	-0.48%
2020/05/08	0	0.00	1	125.50	125.50	-1	210	-0.48%
2020/04/30	1	127.00	3	124.50	127.50	-2	217	-0.92%
2020/04/22	0	0.00	2	112.00	113.00	-2	215	-0.93%
2020/04/17	3	116.50	1	116.00	117.00	2	216	0.92%
2020/04/15	1	117.00	0	0.00	119.50	1	214	0.47%
2020/04/10	1	120.50	0	0.00	113.50	1	213	0.47%
2020/04/08	2	103.50	0	0.00	105.50	2	216	0.92%
2020/03/27	0	0.00	1	101.00	101.00	-1	215	-0.46%
2020/03/20	0	0.00	1	90.00	90.00	-1	200	-0.50%
2020/03/06	0	0.00	1	139.50	139.50	-1	211	-0.47%
2020/02/21	1	148.00	0	0.00	150.00	1	218	0.46%
2020/02/20	1	148.50	0	0.00	149.00	1	220	0.45%
2020/02/17	3	150.17	0	0.00	149.00	3	236	1.27%
2020/02/07	1	150.00	0	0.00	150.00	1	240	0.42%
2020/02/04	7	154.86	0	0.00	154.00	7	239	2.92%
2020/01/31	1	160.00	2	160.75	162.00	-1	241	-0.41%
2020/01/30	1	161.50	1	167.00	159.50	0	249	0.00%
2020/01/16	1	174.00	0	0.00	174.50	1	246	0.41%
2020/01/15	1	173.00	0	0.00	173.50	1	248	0.40%
2020/01/14	1	176.00	0	0.00	175.50	1	250	0.40%
2020/01/13	0	0.00	1	175.50	178.50	-1	254	-0.39%
2020/01/07	1	174.50	0	0.00	175.00	1	272	0.37%
2020/01/06	0	0.00	1	178.00	178.50	-1	274	-0.36%
2020/01/03	2	181.00	0	0.00	176.50	2	285	0.70%
2020/01/02	0	0.00	1	181.50	180.50	-1	294	-0.34%
2019/12/31	1	178.50	0	0.00	181.50	1	289	0.35%
2019/12/30	0	0.00	1	177.50	178.00	-1	281	-0.35%
2019/12/24	0	0.00	1	173.00	173.00	-1	279	-0.36%
2019/12/20	1	174.50	0	0.00	173.50	1	282	0.35%
2019/12/04	0	0.00	1	173.50	172.00	-1	259	-0.39%
2019/12/03	1	172.00	2	175.50	175.50	-1	251	-0.40%
2019/11/21	1	168.00	0	0.00	169.00	1	212	0.47%
2019/11/20	0	0.00	1	170.00	169.00	-1	212	-0.47%
2019/11/19	1	167.00	0	0.00	167.00	1	209	0.48%
2019/11/11	0	0.00	3	156.50	155.50	-3	188	-1.59%
2019/11/08	0	0.00	1	161.50	161.50	-1	183	-0.55%
2019/11/01	0	0.00	2	167.00	168.50	-2	168	-1.19%
2019/10/28	1	166.00	0	0.00	165.50	1	148	0.68%
2019/10/23	1	166.00	0	0.00	166.50	1	144	0.69%
2019/10/09	0	0.00	10	168.50	168.50	-10	115	-8.67%
2019/10/08	3	180.00	1	178.00	173.00	2	103	1.94%