晶碩 (6491)-康和-仁愛券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
506
漲跌
▼6
漲幅
-1.17%
成交量
536張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.6	510.50	512.00	-0.6	971	-0.06%
2024/05/06	0	0.00	2	488.00	495.50	-2	978	-0.20%
2024/05/03	2.9	510.68	0	0.00	501.00	2.9	958	0.30%
2024/05/02	0.2	532.33	0.1	544.76	532.00	0.1	927	0.01%
2024/04/30	0	0.00	2	525.50	524.00	-2	906	-0.22%
2024/04/26	1	520.00	0	0.00	514.00	1	882	0.11%
2024/04/25	0	0.00	1.1	501.05	520.00	-1.1	878	-0.12%
2024/04/24	2	483.25	1	482.50	487.50	1	846	0.12%
2024/04/23	1	472.00	1	474.00	482.50	0	843	0.00%
2024/04/19	1.1	464.71	0	0.00	455.00	1.1	824	0.13%
2024/04/16	0.1	463.00	0	0.00	458.50	0.1	804	0.01%
2024/04/15	2	477.00	0	0.00	475.50	2	791	0.25%
2024/04/12	0	0.00	2	497.00	483.00	-2	781	-0.26%
2024/04/10	1	478.00	0	0.00	486.00	1	763	0.13%
2024/04/02	2	482.25	0.1	485.10	485.50	1.9	731	0.27%
2024/04/01	0	0.00	1	489.00	479.00	-1	705	-0.14%
2024/03/25	0	0.00	0.1	464.50	462.50	-0.1	663	-0.02%
2024/03/19	0.1	455.00	0.2	459.15	453.50	-0.1	671	-0.02%
2024/03/14	0	0.00	1.2	425.80	444.00	-1.2	625	-0.18%
2024/03/13	0	0.00	2	407.50	409.50	-2	600	-0.33%
2024/03/11	2	400.00	3	399.50	398.00	-1	621	-0.16%
2024/03/07	3	411.50	0	0.00	410.50	3	682	0.44%
2024/03/04	0	0.00	1.3	404.29	403.50	-1.3	700	-0.19%
2024/03/01	0	397.50	0	0.00	396.50	0	715	0.00%
2024/02/29	0	0.00	0	406.00	399.50	0	738	0.00%
2024/02/27	0.1	404.00	0.1	410.00	402.50	0	739	0.00%
2024/02/26	0	0.00	1	404.00	401.50	-1	730	-0.14%
2024/02/23	1	401.92	2	405.25	396.50	-1	723	-0.14%
2024/02/22	1	398.00	0	0.00	398.50	1	716	0.14%
2024/02/21	0	0.00	2	396.00	401.00	-2	740	-0.27%
2024/02/15	0	382.00	0	0.00	382.00	0	763	0.00%
2024/02/01	0	0.00	9	382.00	381.00	-9	799	-1.13%
2024/01/30	0	0.00	1	396.00	394.50	-1	870	-0.11%
2024/01/26	0.1	372.50	0	0.00	373.00	0.1	875	0.01%
2024/01/25	0	0.00	0	370.50	371.50	0	893	0.00%
2024/01/24	0	375.00	0	0.00	373.50	0	900	0.00%
2024/01/22	1	375.00	5	373.40	373.00	-4	920	-0.43%
2024/01/19	0	374.00	0	0.00	373.50	0	927	0.00%
2024/01/18	0.1	376.00	0	0.00	379.00	0.1	921	0.01%
2024/01/17	0.1	380.50	0	0.00	379.00	0.1	924	0.01%
2024/01/15	0	386.00	0	0.00	388.00	0	926	0.00%
2024/01/12	0	389.00	0	0.00	387.00	0	931	0.00%
2024/01/11	0	387.00	0	0.00	392.00	0	931	0.00%
2024/01/10	0.4	389.36	0	0.00	389.50	0.4	935	0.04%
2024/01/09	0.8	395.00	0	0.00	392.00	0.8	940	0.09%
2024/01/03	0.2	387.05	0	0.00	386.00	0.2	931	0.02%
2023/12/27	1	395.50	1	395.50	398.00	0	1,018	0.00%
2023/12/26	0	0.00	1	392.00	390.50	-1	1,034	-0.10%
2023/12/25	1	390.00	0	0.00	387.50	1	1,043	0.10%
2023/12/21	0.1	390.50	0	0.00	385.00	0.1	1,079	0.00%
2023/12/19	0	0.00	0	397.00	395.00	0	1,104	0.00%
2023/12/15	0	0.00	0	404.50	404.00	0	1,113	0.00%
2023/12/13	0.4	394.86	0	0.00	396.50	0.4	1,082	0.03%
2023/12/08	1	403.50	0	0.00	402.00	1	1,064	0.09%
2023/12/07	5	411.70	1	410.00	409.50	4	1,053	0.38%
2023/12/06	9	402.22	0	0.00	403.50	9	1,026	0.88%
2023/12/05	1	403.00	0	0.00	399.50	1	1,020	0.10%
2023/11/30	0	0.00	0	402.00	403.00	0	952	0.00%
2023/11/28	0	0.00	4	407.75	411.00	-4	990	-0.40%
2023/11/27	4	405.50	0	0.00	405.00	4	1,040	0.38%
2023/11/20	0	396.50	0	0.00	394.50	0	982	0.00%
2023/11/17	0	399.50	0	0.00	398.00	0	951	0.01%
2023/11/13	1	407.00	0	0.00	408.00	1	903	0.11%
2023/11/10	0	0.00	0	405.00	405.00	0	889	0.00%
2023/11/09	0	0.00	1	408.00	404.50	-1	878	-0.11%
2023/11/08	1	415.50	3	413.17	410.00	-2	867	-0.23%
2023/11/07	2	414.00	3	409.67	414.00	-1	847	-0.12%
2023/11/06	1	388.50	0	0.00	388.50	1	791	0.13%
2023/10/27	0	0.00	0	399.50	398.50	0	774	-0.01%
2023/10/11	0	0.00	2	403.50	396.00	-2	789	-0.25%
2023/10/06	2	398.00	0	0.00	398.00	2	785	0.25%
2023/10/05	0	0.00	3	405.33	392.50	-3	762	-0.39%
2023/10/04	0	0.00	3	398.00	399.50	-3	746	-0.40%
2023/10/03	5	386.50	5	389.00	386.00	0	728	0.00%
2023/10/02	6	389.50	0	0.00	395.00	6	714	0.84%
2023/09/26	0.1	381.50	0	0.00	381.50	0.1	737	0.01%
2023/09/22	0	0.00	1	370.00	368.00	-1	690	-0.14%
2023/09/14	0	351.00	0	0.00	350.00	0	671	0.00%
2023/09/13	0	356.00	0	0.00	349.50	0	668	0.00%
2023/09/12	1.1	356.29	0	0.00	356.50	1.1	674	0.16%
2023/09/11	0.2	362.33	0	0.00	360.00	0.2	662	0.02%
2023/09/08	0	370.00	0	0.00	366.50	0	667	0.00%
2023/09/07	0.1	370.00	0	0.00	370.50	0.1	672	0.01%
2023/09/04	0.1	375.50	0	0.00	380.00	0.1	698	0.01%
2023/09/01	0	0.00	1.1	390.22	385.00	-1.1	689	-0.15%
2023/08/31	0	0.00	2.2	381.18	385.50	-2.2	649	-0.34%
2023/08/22	0	0.00	1	344.00	345.00	-1	611	-0.16%
2023/08/16	0.1	332.00	0	0.00	330.50	0.1	633	0.01%
2023/08/14	0	338.00	0	0.00	335.00	0	644	0.00%
2023/08/08	0.1	342.00	0	0.00	341.00	0.1	709	0.01%
2023/08/07	1.1	342.67	0	0.00	343.00	1.1	723	0.15%
2023/08/02	0.1	349.50	0	0.00	347.00	0.1	701	0.01%
2023/08/01	2.1	363.02	4	381.88	353.00	-1.9	699	-0.27%
2023/07/31	4	379.50	0	0.00	379.50	4	671	0.60%
2023/07/25	0	0.00	1	375.00	374.50	-1	685	-0.15%
2023/07/21	1	364.00	0	0.00	363.00	1	680	0.15%
2023/07/18	1	365.00	0	0.00	362.00	1	696	0.14%
2023/07/06	0	0.00	1	382.00	382.00	-1	693	-0.14%
2023/06/27	0.1	342.50	1	346.50	342.00	-0.9	643	-0.14%
2023/06/14	0	341.00	0	0.00	336.50	0	645	0.00%
2023/06/13	1	344.00	0	0.00	344.00	1	638	0.16%
2023/06/09	0.1	344.00	0	0.00	346.00	0.1	632	0.02%
2023/06/08	1.2	355.59	0	0.00	354.00	1.2	621	0.19%
2023/05/26	0.1	360.50	0	0.00	358.00	0.1	583	0.02%
2023/05/12	0.2	361.04	0	0.00	357.00	0.2	581	0.03%
2023/05/11	1.1	385.95	0	0.00	376.00	1.1	546	0.20%
2023/05/10	1	397.00	0	0.00	397.00	1	532	0.19%
2023/05/09	0.2	401.97	0	0.00	398.50	0.2	534	0.04%
2023/05/08	0.2	406.50	0	0.00	406.00	0.2	531	0.04%
2023/04/13	0	0.00	0.2	425.00	416.00	-0.2	616	-0.03%
2023/04/11	0	412.00	0	414.00	412.50	0	617	0.00%
2023/03/28	0.2	408.00	0	0.00	404.50	0.2	682	0.03%
2023/03/21	0	0.00	0.2	423.50	429.50	-0.2	704	-0.03%
2023/03/13	0.2	402.00	0	0.00	402.50	0.2	835	0.02%
2023/03/02	1	445.00	0	0.00	443.50	1	945	0.11%
2023/02/24	1	459.00	0	0.00	448.00	1	970	0.10%
2023/02/23	0	0.00	1	462.00	467.50	-1	969	-0.10%
2023/02/22	1	452.50	0	0.00	453.00	1	970	0.10%
2023/02/20	0	0.00	1	456.00	457.50	-1	977	-0.10%
2023/02/17	1	444.00	0	0.00	449.50	1	976	0.10%
2023/02/16	0	0.00	1	451.00	452.50	-1	974	-0.10%
2023/02/15	1	443.00	1	452.50	445.00	0	977	0.00%
2023/02/13	1	440.00	0	0.00	443.50	1	962	0.10%
2023/02/10	1	465.00	1	467.00	461.00	0	952	0.00%
2023/02/09	1	469.50	1	471.50	468.00	0	958	0.00%
2023/02/03	1	468.00	1	469.50	469.50	0	987	0.00%
2023/01/16	1	446.00	1	452.50	451.50	0	970	0.00%
2023/01/13	0	0.00	1	436.00	443.00	-1	950	-0.11%
2023/01/12	1	420.00	0	0.00	425.00	1	931	0.11%
2023/01/11	0	0.00	1	432.00	433.00	-1	922	-0.11%
2023/01/05	1	421.00	5	421.00	413.50	-4	907	-0.44%
2023/01/03	1	417.50	1	413.50	415.50	0	899	0.00%
2022/12/15	4	418.50	0	0.00	419.50	4	821	0.49%
2022/12/01	0	0.00	1	359.00	378.00	-1	629	-0.16%
2022/11/30	1	344.00	0	0.00	344.00	1	611	0.16%
2022/11/24	1	338.00	1	350.00	367.00	0	613	0.00%
2022/11/23	0	0.00	1	349.00	349.00	-1	572	-0.17%
2022/11/07	1	307.00	0	0.00	310.50	1	519	0.19%
2022/10/27	0	0.00	1	277.00	283.00	-1	477	-0.21%
2022/10/26	1	275.50	0	0.00	273.00	1	469	0.21%
2022/10/21	2	286.50	2	287.50	288.00	0	453	0.00%
2022/09/07	2	401.25	2	403.50	406.00	0	437	0.00%
2022/09/05	1	418.00	4	408.50	405.50	-3	431	-0.69%
2022/09/02	4	441.75	1	438.00	441.50	3	413	0.73%
2022/08/17	2	421.00	3	425.50	427.00	-1	426	-0.23%
2022/08/16	1	415.00	0	0.00	415.00	1	417	0.24%
2022/08/03	1	420.00	0	0.00	406.00	1	401	0.25%
2022/07/29	0	0.00	3	447.33	458.00	-3	389	-0.77%
2022/07/28	3	448.50	0	0.00	448.50	3	389	0.77%
2022/07/26	1	445.00	1	443.50	450.00	0	376	0.00%
2022/07/01	1	422.00	1	424.00	420.00	0	388	0.00%
2022/06/27	1	427.00	1	428.50	439.00	0	399	0.00%
2022/06/17	0	0.00	2	402.50	421.50	-2	385	-0.52%
2022/05/03	0	0.00	3	411.00	416.00	-3	526	-0.57%
2022/04/26	1	404.50	0	0.00	394.50	1	545	0.18%
2022/04/15	2	435.00	0	0.00	424.50	2	576	0.35%
2022/04/14	0	0.00	1	452.00	452.00	-1	582	-0.17%
2022/04/12	1	440.00	0	0.00	443.00	1	639	0.16%
2022/04/07	1	492.50	0	0.00	484.50	1	670	0.15%
2022/03/28	1	481.50	1	483.50	490.00	0	682	0.00%
2022/03/21	0	0.00	2	487.25	484.50	-2	681	-0.29%
2022/03/17	0	0.00	1	455.00	464.00	-1	668	-0.15%
2022/03/16	1	437.00	0	0.00	439.50	1	662	0.15%
2022/03/10	0	0.00	6	465.17	468.00	-6	651	-0.92%
2022/02/24	0	0.00	1	439.00	445.00	-1	684	-0.15%
2022/02/22	1	439.00	0	0.00	438.50	1	695	0.14%
2022/02/21	1	465.50	0	0.00	453.00	1	693	0.14%
2022/02/18	0	0.00	1	452.00	465.00	-1	689	-0.15%
2022/02/09	1	436.00	0	0.00	431.00	1	660	0.15%
2022/01/21	1	425.00	0	0.00	415.00	1	735	0.14%
2022/01/17	1	454.00	0	0.00	452.00	1	710	0.14%
2021/12/30	0	0.00	5	420.70	427.00	-5	634	-0.79%
2021/12/29	3	412.00	0	0.00	412.00	3	626	0.48%
2021/12/20	0	0.00	1	398.00	392.00	-1	634	-0.16%
2021/12/16	1	412.50	0	0.00	413.50	1	625	0.16%
2021/12/03	1	432.00	5	440.10	430.50	-4	660	-0.61%
2021/12/02	0	0.00	1	424.00	417.50	-1	654	-0.15%
2021/11/26	4	446.00	6	452.00	441.50	-2	652	-0.31%
2021/11/25	0	0.00	1	457.00	454.00	-1	668	-0.15%
2021/11/19	2	453.00	2	468.50	473.00	0	690	0.00%
2021/11/18	1	470.00	0	0.00	460.50	1	687	0.15%
2021/11/16	1	475.00	0	0.00	472.50	1	703	0.14%
2021/11/11	1	491.00	0	0.00	490.50	1	768	0.13%
2021/11/03	0	0.00	5	511.40	517.00	-5	815	-0.61%
2021/10/08	0	0.00	1	520.00	519.00	-1	905	-0.11%
2021/10/07	1	510.00	0	0.00	515.00	1	909	0.11%
2021/08/31	1	589.00	1	593.00	598.00	0	900	0.00%
2021/08/19	1	522.00	1	525.00	516.00	0	882	0.00%
2021/08/09	11	474.95	0	0.00	478.00	11	854	1.29%
2021/08/05	5	457.90	2	460.75	472.00	3	840	0.36%
2021/08/04	4	433.50	2	440.00	453.00	2	822	0.24%
2021/07/30	1	451.00	0	0.00	448.00	1	805	0.12%
2021/07/29	1	461.00	1	464.00	465.00	0	798	0.00%
2021/07/28	1	460.00	1	469.00	465.00	0	785	0.00%
2021/07/15	3	522.00	3	520.00	524.00	0	727	0.00%
2021/07/05	0	0.00	2	587.00	603.00	-2	768	-0.26%
2021/07/02	2	580.00	2	592.00	579.00	0	773	0.00%
2021/07/01	2	585.00	0	0.00	580.00	2	774	0.26%
2021/06/28	0	0.00	1	624.00	628.00	-1	782	-0.13%
2021/06/25	0	0.00	1	623.00	608.00	-1	821	-0.12%
2021/06/22	0	0.00	1	653.00	648.00	-1	862	-0.12%
2021/06/03	0	0.00	2	528.00	511.00	-2	1,104	-0.18%
2021/06/02	2	532.00	0	0.00	532.00	2	1,148	0.17%
2021/05/31	1	509.00	1	507.00	515.00	0	1,214	0.00%
2021/05/14	3	430.00	0	0.00	430.00	3	1,178	0.25%
2021/04/21	0	0.00	2	418.00	433.00	-2	1,133	-0.18%
2021/04/20	2	419.00	0	0.00	419.00	2	1,124	0.18%
2021/04/08	0	0.00	1	388.50	388.50	-1	1,104	-0.09%
2021/03/25	0	0.00	1	354.00	356.00	-1	1,051	-0.10%
2021/03/22	0	0.00	20	364.90	365.50	-20	1,084	-1.84%
2021/03/19	0	0.00	1	368.00	360.00	-1	1,120	-0.09%
2021/03/18	1	348.50	1	347.00	357.00	0	1,080	0.00%
2021/03/15	1	332.00	3	335.83	329.00	-2	1,040	-0.19%
2021/03/12	6	338.75	1	325.00	328.00	5	1,027	0.49%
2021/03/11	0	0.00	5	349.30	350.50	-5	983	-0.51%
2021/03/09	0	0.00	1	325.50	332.00	-1	999	-0.10%
2021/03/08	5	319.20	5	320.20	327.00	0	976	0.00%
2021/03/03	4	277.00	0	0.00	285.00	4	842	0.47%
2021/02/04	0	0.00	1	265.50	265.00	-1	805	-0.12%
2021/02/03	10	254.40	0	0.00	252.00	10	792	1.26%
2021/02/02	4	250.63	0	0.00	245.50	4	792	0.50%
2021/02/01	9	250.83	0	0.00	247.00	9	795	1.13%
2021/01/18	0	0.00	8	246.31	247.00	-8	960	-0.83%
2021/01/15	0	0.00	8	250.88	250.00	-8	974	-0.82%
2021/01/04	0	0.00	5	284.20	282.00	-5	1,177	-0.42%
2020/12/31	0	0.00	5	283.30	283.00	-5	1,188	-0.42%
2020/12/29	5	283.00	0	0.00	283.00	5	1,218	0.41%
2020/12/25	1	285.00	0	0.00	286.00	1	1,224	0.08%
2020/12/24	0	0.00	1	288.00	291.00	-1	1,217	-0.08%
2020/12/23	0	0.00	4	286.38	280.00	-4	1,205	-0.33%
2020/12/22	0	0.00	2	284.00	277.00	-2	1,177	-0.17%
2020/12/21	1	278.00	4	280.50	277.50	-3	1,168	-0.26%
2020/12/18	2	280.75	0	0.00	277.00	2	1,173	0.17%
2020/12/16	0	0.00	9	270.72	282.50	-9	1,169	-0.77%
2020/12/15	9	268.28	1	267.00	268.50	8	1,155	0.69%
2020/12/14	1	263.50	5	263.10	263.50	-4	1,144	-0.35%
2020/12/11	5	259.40	1	261.00	260.00	4	1,165	0.34%
2020/12/10	1	257.00	6	255.00	260.50	-5	1,221	-0.41%
2020/12/09	6	260.50	2	259.75	260.50	4	1,224	0.33%
2020/12/08	0	0.00	6	256.00	256.00	-6	1,213	-0.49%
2020/12/07	7	250.36	0	0.00	250.50	7	1,205	0.58%
2020/12/04	1	258.00	22	259.39	256.00	-21	1,203	-1.75%
2020/12/03	0	0.00	1	275.00	275.00	-1	1,154	-0.09%
2020/11/26	0	0.00	6	252.50	252.50	-6	1,158	-0.52%
2020/11/25	6	250.00	0	0.00	250.00	6	1,163	0.52%
2020/11/24	2	253.00	8	256.75	259.00	-6	1,161	-0.52%
2020/11/23	0	0.00	5	248.50	247.00	-5	1,150	-0.43%
2020/11/19	6	251.50	0	0.00	251.50	6	1,146	0.52%
2020/11/16	0	0.00	5	255.20	257.00	-5	1,145	-0.44%
2020/11/13	6	250.67	3	251.17	252.50	3	1,157	0.26%
2020/11/10	1	246.00	0	0.00	246.50	1	1,152	0.09%
2020/11/09	1	254.00	1	257.50	254.00	0	1,146	0.00%
2020/11/04	1	249.50	0	0.00	251.00	1	1,133	0.09%
2020/11/03	0	0.00	11	247.55	250.00	-11	1,120	-0.98%
2020/11/02	7	245.93	1	252.00	240.00	6	1,101	0.54%
2020/10/30	1	256.00	2	253.75	255.00	-1	1,059	-0.09%
2020/10/29	0	0.00	1	242.50	245.00	-1	1,007	-0.10%
2020/10/28	14	235.89	0	0.00	237.00	14	986	1.42%
2020/10/27	8	235.75	0	0.00	234.50	8	986	0.81%
2020/10/22	1	244.50	1	249.00	239.00	0	965	0.00%
2020/10/21	6	243.67	6	241.33	248.00	0	936	0.00%
2020/10/20	3	236.33	3	233.83	236.50	0	860	0.00%
2020/10/19	2	228.75	2	226.50	223.00	0	801	0.00%
2020/10/16	0	0.00	14	218.93	217.00	-14	762	-1.84%
2020/10/08	1	211.50	1	213.50	210.00	0	789	0.00%
2020/09/23	1	208.00	1	213.50	207.00	0	930	0.00%
2020/09/22	4	213.88	1	207.00	207.00	3	961	0.31%
2020/09/21	1	216.50	0.1	217.50	219.50	0.9	947	0.10%
2020/09/18	5	222.00	0	0.00	218.00	5	940	0.53%
2020/09/17	27	217.93	5	218.50	218.00	22	923	2.38%
2020/09/16	2	209.50	7	210.21	215.00	-5	883	-0.57%
2020/09/15	27.1	205.25	2	208.75	209.00	25.1	860	2.91%
2020/09/10	0	0.00	5	193.60	192.00	-5	820	-0.61%
2020/09/09	4	191.50	0	0.00	191.50	4	853	0.47%
2020/09/02	2	199.00	1	201.50	199.50	1	952	0.10%
2020/08/31	0	0.00	2	192.00	192.50	-2	972	-0.21%
2020/08/28	3	192.50	3	189.33	192.50	0	990	0.00%
2020/08/21	1	185.50	0	0.00	185.00	1	980	0.10%
2020/08/20	1	182.50	1	182.00	182.00	0	977	0.00%
2020/08/19	3	190.67	2	191.75	190.50	1	968	0.10%
2020/08/18	0	0.00	1	185.00	184.00	-1	949	-0.11%
2020/08/17	1	179.50	1	182.00	179.50	0	940	0.00%
2020/08/13	2	178.00	2	177.00	178.00	0	931	0.00%
2020/08/07	1	179.00	0	0.00	179.00	1	912	0.11%
2020/07/30	1	191.00	0	0.00	189.00	1	881	0.11%
2020/07/15	0	0.00	1	201.00	194.00	-1	780	-0.13%
2020/07/07	0	0.00	1	192.50	191.50	-1	706	-0.14%
2020/07/03	6	202.67	5	204.40	199.00	1	679	0.15%
2020/07/02	8	202.38	6	200.33	197.00	2	636	0.31%
2020/07/01	1	184.00	3	188.33	192.50	-2	540	-0.37%
2020/06/16	8	185.38	6	187.17	180.50	2	463	0.43%
2020/06/15	0	0.00	1	184.50	184.50	-1	426	-0.23%
2020/06/12	5	175.80	6	174.83	175.50	-1	386	-0.26%
2020/06/10	1	168.00	0	0.00	169.00	1	317	0.32%
2020/06/09	0	0.00	1	163.50	168.00	-1	305	-0.33%
2020/06/08	1	159.50	1	160.50	159.00	0	291	0.00%
2020/06/05	7	163.71	7	165.07	163.50	0	281	0.00%
2020/06/03	1	142.00	0	0.00	145.00	1	224	0.45%
2020/03/12	0	0.00	0.1	122.00	119.50	-0.1	185	-0.05%
2020/02/12	0	0.00	1	153.00	153.00	-1	238	-0.42%
2020/01/03	0	0.00	1	176.50	176.50	-1	285	-0.35%
2019/12/31	1	182.00	0	0.00	181.50	1	289	0.35%
2019/12/05	0	0.00	1	173.50	173.00	-1	263	-0.38%
2019/12/03	1	175.00	0	0.00	175.50	1	251	0.40%
2019/11/22	0	0.00	2	173.50	170.50	-2	219	-0.91%
2019/10/29	0	0.00	1	169.50	170.50	-1	157	-0.63%
2019/10/15	1	163.00	0	0.00	162.50	1	129	0.77%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/09	2	170.50	0	0.00	168.50	2	115	1.73%
2019/10/08	1	173.50	0	0.00	173.00	1	103	0.97%