晶碩 (6491)-康和-台北券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	519.00	517.00	-1	885	-0.11%
2024/04/26	0	0.00	1	519.00	514.00	-1	882	-0.11%
2024/04/25	6	495.33	4	520.00	520.00	2	878	0.23%
2024/04/22	2	458.00	2	451.75	458.00	0	830	0.00%
2024/04/19	1	456.00	1	463.00	455.00	0	824	0.00%
2024/04/16	1	458.00	1	460.00	458.50	0	804	0.00%
2024/04/15	3	474.50	3	480.33	475.50	0	791	0.00%
2024/04/12	3	493.33	7	487.86	483.00	-4	781	-0.51%
2024/04/11	3	485.67	3	486.67	490.00	0	764	0.00%
2024/04/10	0.1	478.50	1	489.50	486.00	-0.9	763	-0.12%
2024/04/08	2	483.75	0	0.00	486.00	2	759	0.26%
2024/04/03	2	484.50	0	0.00	482.00	2	743	0.27%
2024/04/01	1	475.00	0	0.00	479.00	1	705	0.14%
2024/03/29	0	0.00	1	451.00	454.00	-1	669	-0.15%
2024/03/27	1	450.00	0	0.00	454.00	1	664	0.15%
2024/03/25	1	465.00	1	462.50	462.50	0	663	0.00%
2024/03/22	0	0.00	1	454.45	455.50	-1	651	-0.16%
2024/03/19	1	460.00	0	0.00	453.50	1	671	0.15%
2024/03/14	0	439.00	0.5	438.60	444.00	-0.5	625	-0.08%
2024/03/12	0.1	399.00	0	0.00	400.00	0.1	618	0.01%
2024/03/08	1.1	410.21	0	0.00	401.00	1.1	641	0.16%
2024/03/07	1.1	405.74	3	411.33	410.50	-1.9	682	-0.27%
2024/03/06	3.3	407.68	2	406.50	406.50	1.3	684	0.18%
2024/03/05	1	407.50	1	405.50	406.50	0	693	0.00%
2024/03/04	0	0.00	1	406.00	403.50	-1	700	-0.14%
2024/03/01	1	398.52	0	0.00	396.50	1	715	0.14%
2024/02/29	0	0.00	2	403.25	399.50	-2	738	-0.27%
2024/02/27	0	404.00	0	0.00	402.50	0	739	0.00%
2024/02/26	2	401.50	0	0.00	401.50	2	730	0.27%
2024/02/23	0	0.00	5	405.10	396.50	-5	723	-0.69%
2024/02/16	1	382.00	1	384.50	385.00	0	754	0.00%
2024/02/15	2	384.25	2	385.50	382.00	0	763	0.00%
2024/02/05	0	0.00	1	384.50	384.00	-1	777	-0.13%
2024/02/02	2	383.25	1	383.00	382.50	1	787	0.13%
2024/02/01	1	384.50	1	382.50	381.00	0	799	0.00%
2024/01/30	2	386.00	2	387.59	394.50	0	870	0.00%
2024/01/26	1	369.00	1	371.00	373.00	0	875	0.00%
2024/01/24	1	375.00	1	377.00	373.50	0	900	0.00%
2024/01/23	1	372.50	1	374.50	376.00	0	919	0.00%
2024/01/19	1	372.50	1	374.50	373.50	0	927	0.00%
2024/01/10	0	0.00	1	389.50	389.50	-1	935	-0.11%
2024/01/09	0	393.50	1	392.14	392.00	-1	940	-0.11%
2024/01/05	0	391.50	1	394.00	392.50	-1	939	-0.10%
2024/01/03	0	0.00	0.5	390.50	386.00	-0.5	931	-0.05%
2023/12/22	0	0.00	0	393.00	391.00	0	1,052	0.00%
2023/12/19	1	396.50	0	0.00	395.00	1	1,104	0.09%
2023/12/15	1	405.50	2	407.00	404.00	-1	1,113	-0.09%
2023/12/14	0	0.00	1	404.50	406.50	-1	1,107	-0.09%
2023/12/13	2	393.00	0	0.00	396.50	2	1,082	0.18%
2023/12/11	1	401.50	1	400.00	398.50	0	1,067	0.00%
2023/12/08	7	402.93	2	407.75	402.00	5	1,064	0.47%
2023/12/05	1.1	403.73	0	0.00	399.50	1.1	1,020	0.11%
2023/12/04	0.4	417.00	0	0.00	407.50	0.4	996	0.04%
2023/11/29	0	410.00	0	0.00	406.00	0	956	0.00%
2023/11/21	1	398.00	0	0.00	396.00	1	998	0.10%
2023/11/15	1	401.50	0	0.00	397.00	1	926	0.11%
2023/11/13	0	0.00	1	406.00	408.00	-1	903	-0.11%
2023/11/10	0	0.00	2	403.75	405.00	-2	889	-0.22%
2023/11/09	2	413.50	1	414.50	404.50	1	878	0.11%
2023/11/07	0	0.00	1	401.00	414.00	-1	847	-0.12%
2023/11/06	0	0.00	0	389.50	388.50	0	791	0.00%
2023/11/03	1	383.00	0	0.00	381.00	1	778	0.13%
2023/11/02	1	387.98	0	0.00	396.50	1	762	0.13%
2023/10/31	0	0.00	0	373.00	371.00	0	763	0.00%
2023/10/05	1	407.00	1	400.00	392.50	0	762	0.00%
2023/10/04	0	0.00	0	396.50	399.50	0	746	0.00%
2023/10/03	0	384.00	1	381.00	386.00	-1	728	-0.13%
2023/09/26	1	388.00	0	0.00	381.50	1	737	0.14%
2023/09/22	0	0.00	2	370.50	368.00	-2	690	-0.29%
2023/09/21	2	362.25	0	0.00	355.50	2	682	0.29%
2023/09/14	0	351.50	0	0.00	350.00	0	671	0.00%
2023/09/13	0	350.74	0	0.00	349.50	0	668	0.00%
2023/09/04	1	375.00	0	0.00	380.00	1	698	0.14%
2023/08/31	1	376.00	3	384.67	385.50	-2	649	-0.31%
2023/08/02	0	0.00	0.2	353.50	347.00	-0.2	701	-0.03%
2023/08/01	2.1	362.33	0.1	365.00	353.00	2	699	0.29%
2023/07/31	0	0.00	3	384.00	379.50	-3	671	-0.45%
2023/07/28	0	0.00	0	377.50	377.00	0	669	0.00%
2023/07/27	0	0.00	0	376.50	376.50	0	674	0.00%
2023/07/25	0	0.00	0	368.00	374.50	0	685	0.00%
2023/07/24	0	0.00	0.1	364.50	363.00	-0.1	678	-0.01%
2023/07/21	0	0.00	0	364.50	363.00	0	680	0.00%
2023/07/20	0.1	367.50	0	0.00	367.00	0.1	678	0.01%
2023/07/17	0.1	380.00	1	379.50	374.00	-0.9	697	-0.13%
2023/07/14	0	370.50	1	369.00	370.00	-1	709	-0.14%
2023/07/13	0	360.00	0	0.00	361.00	0	712	0.00%
2023/07/12	0.1	362.83	0	0.00	361.00	0.1	709	0.01%
2023/07/11	2	367.95	0	0.00	369.00	2	711	0.28%
2023/07/10	3	360.51	0	0.00	359.00	3	705	0.43%
2023/07/07	0	0.00	6	380.50	371.50	-6	698	-0.86%
2023/07/06	4	374.50	6	385.91	382.00	-2	693	-0.29%
2023/07/05	1	367.00	0	0.00	366.50	1	661	0.15%
2023/07/04	0	0.00	0	355.00	354.00	0	644	0.00%
2023/07/03	0	0.00	1.1	348.35	351.50	-1.1	640	-0.17%
2023/06/30	2	345.49	0	0.00	345.00	2	635	0.32%
2023/06/29	0.1	346.33	0	0.00	344.00	0.1	633	0.01%
2023/06/21	1	345.50	0	0.00	348.00	1	644	0.16%
2023/06/13	1	346.00	0	0.00	344.00	1	638	0.16%
2023/06/02	3	363.67	0	0.00	364.00	3	587	0.51%
2023/05/10	1	400.00	0	0.00	397.00	1	532	0.19%
2023/05/02	0	0.00	3	419.50	415.00	-3	560	-0.54%
2023/04/21	1	425.00	0	0.00	421.50	1	628	0.16%
2023/04/20	2	437.50	0	0.00	436.00	2	617	0.32%
2023/04/12	0	0.00	2	420.99	423.00	-2	614	-0.33%
2023/04/11	1	407.00	2	409.50	412.50	-1	617	-0.16%
2023/04/10	1	410.00	2	411.25	413.50	-1	630	-0.16%
2023/04/06	0	0.00	3	417.00	420.00	-3	639	-0.47%
2023/03/29	1	417.00	0	0.00	411.00	1	676	0.15%
2023/03/28	5	407.80	0	0.00	404.50	5	682	0.73%
2023/03/24	0	0.00	1	423.00	420.00	-1	677	-0.15%
2023/03/22	1	432.00	0	0.00	423.50	1	695	0.14%
2023/03/21	1	424.50	3.2	418.78	429.50	-2.2	704	-0.31%
2023/03/15	3	412.33	0	0.00	409.50	3	752	0.40%
2023/03/07	0.2	426.34	0	0.00	425.50	0.2	903	0.02%
2023/02/17	0	0.00	1	452.00	449.50	-1	976	-0.10%
2023/02/15	1	444.00	1	451.00	445.00	0	977	0.00%
2023/02/14	1	443.50	0	0.00	442.50	1	967	0.10%
2023/02/08	0	0.00	1	474.50	475.00	-1	962	-0.10%
2023/01/16	1	462.00	0	0.00	451.50	1	970	0.10%
2023/01/13	0	0.00	1	431.50	443.00	-1	950	-0.11%
2023/01/11	0	0.00	1	426.00	433.00	-1	922	-0.11%
2023/01/10	0	0.00	1	416.50	415.50	-1	915	-0.11%
2022/12/28	0	0.00	1	436.00	431.00	-1	877	-0.11%
2022/12/26	1	403.50	0	0.00	406.50	1	854	0.12%
2022/12/22	1	410.00	0	0.00	412.50	1	854	0.12%
2022/12/15	0	410.50	0	0.00	419.50	0	821	0.00%
2022/12/12	1	406.00	0	0.00	402.50	1	810	0.12%
2022/12/08	1	400.00	1	406.50	402.00	0	797	0.00%
2022/12/06	1	422.50	0	0.00	410.00	1	760	0.13%
2022/12/05	2	411.00	2	417.00	414.50	0	723	0.00%
2022/12/01	0	0.00	1	365.50	378.00	-1	629	-0.16%
2022/11/29	1	343.50	0	0.00	349.50	1	622	0.16%
2022/11/02	1	296.50	1	299.50	301.50	0	487	0.00%
2022/11/01	0	0.00	1	285.00	281.50	-1	469	-0.21%
2022/10/27	1	283.00	0	0.00	283.00	1	477	0.21%
2022/10/11	0	0.00	1	353.00	355.00	-1	443	-0.23%
2022/10/05	1	389.50	0	0.00	380.00	1	445	0.22%
2022/10/04	0	0.00	1	381.00	381.00	-1	443	-0.23%
2022/10/03	2	370.75	1	373.00	372.00	1	447	0.22%
2022/09/26	0	0.00	1	351.00	353.00	-1	434	-0.23%
2022/09/20	0	0.00	1	370.00	368.50	-1	406	-0.25%
2022/09/05	1	412.00	0	0.00	405.50	1	431	0.23%
2022/08/12	0	0.00	1	410.00	408.50	-1	407	-0.25%
2022/08/08	1	402.50	0	0.00	402.00	1	403	0.25%
2022/08/01	1	449.00	0	0.00	440.00	1	394	0.25%
2022/07/29	1	452.00	1	457.00	458.00	0	389	0.00%
2022/07/27	1	436.50	1	441.50	441.50	0	377	0.00%
2022/07/26	0	0.00	1	445.50	450.00	-1	376	-0.27%
2022/07/25	1	435.50	0	0.00	432.00	1	362	0.28%
2022/04/29	0	0.00	1	424.50	409.50	-1	533	-0.19%
2022/04/27	1	395.50	1	386.00	397.50	0	536	0.00%
2022/04/22	1	416.50	0	0.00	420.50	1	550	0.18%
2022/03/15	1	451.50	1	455.00	452.00	0	659	0.00%
2022/03/11	1	469.50	2	472.50	465.00	-1	658	-0.15%
2022/03/08	0	0.00	3	436.67	437.00	-3	673	-0.45%
2022/03/07	1	435.00	0	0.00	435.00	1	682	0.15%
2022/03/04	3	452.83	2	449.50	450.00	1	684	0.15%
2022/03/03	1	459.50	0	0.00	454.00	1	685	0.15%
2022/03/02	1	438.00	0	0.00	452.00	1	684	0.15%
2022/02/18	0	0.00	7	462.93	465.00	-7	689	-1.02%
2022/02/17	1	456.50	2	455.50	452.00	-1	683	-0.15%
2022/01/20	1	439.50	0	0.00	435.00	1	735	0.14%
2022/01/18	0	0.00	1	469.50	456.00	-1	718	-0.14%
2022/01/13	2	453.25	1	453.50	451.00	1	723	0.14%
2022/01/06	1	445.00	2	447.00	451.50	-1	711	-0.14%
2022/01/04	1	430.00	2	422.50	423.50	-1	662	-0.15%
2022/01/03	4	426.13	5	420.90	431.00	-1	649	-0.15%
2021/12/30	1	421.00	1	422.50	427.00	0	634	0.00%
2021/12/29	3	412.00	2.1	410.86	412.00	0.9	626	0.14%
2021/12/23	5.1	400.49	5	401.20	396.50	0.1	649	0.02%
2021/12/21	2	405.50	2	406.25	405.50	0	636	0.00%
2021/12/08	2	423.00	2	425.00	419.00	0	655	0.00%
2021/12/07	0	0.00	3	420.00	418.50	-3	657	-0.46%
2021/12/03	1	428.00	1	439.00	430.50	0	660	0.00%
2021/12/02	3	418.67	3	421.17	417.50	0	654	0.00%
2021/12/01	3	439.50	1	437.00	437.00	2	635	0.31%
2021/11/30	6	451.00	2	451.50	453.00	4	637	0.63%
2021/11/24	0	0.00	1	468.00	463.00	-1	688	-0.15%
2021/11/22	1	479.00	0	0.00	472.50	1	690	0.14%
2021/11/16	0	0.00	1	472.00	472.50	-1	703	-0.14%
2021/11/05	0	0.00	1	500.00	505.00	-1	795	-0.13%
2021/11/03	2	527.00	1	516.00	517.00	1	815	0.12%
2021/11/02	1	540.00	2	545.50	553.00	-1	808	-0.12%
2021/11/01	1	520.00	1	530.00	532.00	0	811	0.00%
2021/10/29	0	0.00	1	526.00	544.00	-1	813	-0.12%
2021/10/28	2	499.00	0	0.00	495.00	2	824	0.24%
2021/10/18	0	0.00	6	530.67	515.00	-6	882	-0.68%
2021/10/14	1	496.00	1	516.00	519.00	0	895	0.00%
2021/10/13	0	0.00	1	494.00	492.50	-1	897	-0.11%
2021/10/07	1	512.00	0	0.00	515.00	1	909	0.11%
2021/10/06	1	519.00	1	524.00	505.00	0	909	0.00%
2021/10/04	2	518.00	2	522.00	528.00	0	900	0.00%
2021/10/01	0	0.00	1	505.00	508.00	-1	885	-0.11%
2021/09/30	2	511.50	3	512.33	521.00	-1	885	-0.11%
2021/09/29	1	520.00	0	0.00	512.00	1	890	0.11%
2021/09/28	0	0.00	1	544.00	546.00	-1	883	-0.11%
2021/09/24	1	561.00	0	0.00	557.00	1	885	0.11%
2021/09/14	0	0.00	2	550.00	546.00	-2	901	-0.22%
2021/09/08	2	520.50	0	0.00	514.00	2	917	0.22%
2021/08/31	1	592.00	0	0.00	598.00	1	900	0.11%
2021/08/30	5	557.80	2	560.50	581.00	3	884	0.34%
2021/08/25	0	0.00	1	517.00	519.00	-1	894	-0.11%
2021/08/20	1	526.00	0	0.00	505.00	1	879	0.11%
2021/08/18	9	507.00	1	495.00	507.00	8	849	0.94%
2021/08/17	1	461.00	0	0.00	461.00	1	825	0.12%
2021/08/13	0	0.00	1	463.00	458.00	-1	852	-0.12%
2021/08/12	1	453.00	0	0.00	447.00	1	854	0.12%
2021/08/09	0	0.00	1	485.00	478.00	-1	854	-0.12%
2021/08/05	1	460.00	0.3	470.00	472.00	0.7	840	0.08%
2021/08/04	1	444.50	1.1	446.64	453.00	-0.1	822	-0.01%
2021/08/03	0.2	428.50	0	0.00	412.00	0.2	816	0.02%
2021/07/29	0	0.00	1	460.00	465.00	-1	798	-0.13%
2021/07/28	0.2	474.75	0	0.00	465.00	0.2	785	0.03%
2021/07/16	0	0.00	2	544.00	551.00	-2	730	-0.27%
2021/07/14	1	511.00	0	0.00	520.00	1	740	0.14%
2021/07/13	2	537.00	1	538.00	516.00	1	738	0.14%
2021/06/16	0	0.00	1	568.00	582.00	-1	911	-0.11%
2021/06/09	1	553.00	0	0.00	556.00	1	983	0.10%
2021/06/07	0	0.00	1	527.00	527.00	-1	1,055	-0.09%
2021/06/03	1	514.00	0	0.00	511.00	1	1,104	0.09%
2021/06/02	0	0.00	1	534.00	532.00	-1	1,148	-0.09%
2021/05/27	1	519.00	0	0.00	504.00	1	1,251	0.08%
2021/05/26	0	0.00	1	495.00	516.00	-1	1,234	-0.08%
2021/05/25	1	486.00	1	493.00	484.00	0	1,220	0.00%
2021/05/24	1	488.00	0	0.00	478.50	1	1,211	0.08%
2021/05/21	0	0.00	1	464.00	490.50	-1	1,196	-0.08%
2021/05/20	1	445.00	3	454.33	446.00	-2	1,184	-0.17%
2021/05/18	1	411.00	0	0.00	425.50	1	1,168	0.09%
2021/05/17	1	410.00	0	0.00	387.00	1	1,174	0.09%
2021/05/12	3	448.17	1	449.00	439.50	2	1,187	0.17%
2021/05/11	1	496.00	1	500.00	488.00	0	1,180	0.00%
2021/05/10	0	0.00	1	479.50	483.00	-1	1,170	-0.09%
2021/05/03	1	469.50	0	0.00	454.50	1	1,134	0.09%
2021/04/29	0	0.00	1	455.00	456.00	-1	1,131	-0.09%
2021/04/27	1	441.00	0	0.00	439.50	1	1,135	0.09%
2021/04/20	0	0.00	1	416.50	419.00	-1	1,124	-0.09%
2021/04/15	1	396.00	1	394.00	400.00	0	1,116	0.00%
2021/04/14	0	0.00	1	382.50	382.50	-1	1,102	-0.09%
2021/04/08	2	388.25	0	0.00	388.50	2	1,104	0.18%
2021/03/31	0	382.00	0	0.00	382.00	0	1,089	0.00%
2021/03/22	0	0.00	1	370.00	365.50	-1	1,084	-0.09%
2021/03/19	1	367.50	0	0.00	360.00	1	1,120	0.09%
2021/03/12	2	323.75	11	355.50	328.00	-9	1,027	-0.88%
2021/03/11	9	350.44	1	323.50	350.50	8	983	0.81%
2021/03/10	4	323.00	4	322.25	319.00	0	1,002	0.00%
2021/03/09	1	322.50	0	0.00	332.00	1	999	0.10%
2021/03/08	9	325.89	9	324.06	327.00	0	976	0.00%
2021/02/19	0	0.00	2	274.00	272.50	-2	824	-0.24%
2021/02/18	1	281.50	0	0.00	274.50	1	825	0.12%
2021/02/17	1	278.50	0	0.00	279.00	1	825	0.12%
2021/01/12	1	262.00	0	0.00	262.00	1	1,139	0.09%
2020/12/22	0	0.00	2	281.50	277.00	-2	1,177	-0.17%
2020/12/15	3	273.67	1	271.00	268.50	2	1,155	0.17%
2020/10/30	2	263.50	2	256.50	255.00	0	1,059	0.00%
2020/10/21	0	0.00	1	245.00	248.00	-1	936	-0.11%
2020/10/20	0	0.00	9	230.17	236.50	-9	860	-1.05%
2020/10/19	3	225.33	7	227.21	223.00	-4	801	-0.50%
2020/10/16	10	214.45	0	0.00	217.00	10	762	1.31%
2020/10/08	0	0.00	2	205.50	210.00	-2	789	-0.25%
2020/10/07	1	200.50	0	0.00	202.00	1	800	0.12%
2020/10/06	3	211.00	0	0.00	208.50	3	793	0.38%
2020/10/05	0	0.00	1	213.50	216.00	-1	789	-0.13%
2020/09/25	1	190.50	0	0.00	194.00	1	812	0.12%
2020/09/18	1	218.00	0	0.00	218.00	1	940	0.11%
2020/09/16	1	212.50	0	0.00	215.00	1	883	0.11%
2020/08/19	0	0.00	1	190.50	190.50	-1	968	-0.10%
2020/08/05	1	178.50	0	0.00	178.50	1	909	0.11%
2020/07/29	0	0.00	1	189.00	189.00	-1	874	-0.11%
2020/07/27	1	180.00	0	0.00	180.00	1	862	0.12%
2020/06/12	0	0.00	1	176.00	175.50	-1	386	-0.26%
2020/06/11	1	173.00	0	0.00	176.00	1	368	0.27%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/05/19	0	0.00	2	124.50	125.00	-2	210	-0.95%
2020/05/15	1	122.50	0	0.00	120.00	1	209	0.48%
2020/05/13	1	126.00	0	0.00	126.00	1	209	0.48%
2020/04/17	1	119.00	0	0.00	117.00	1	216	0.46%
2020/04/01	0	0.00	1	101.50	100.00	-1	224	-0.45%
2020/03/31	1	97.90	0	0.00	99.20	1	223	0.45%
2020/02/11	0	0.00	1	149.00	150.00	-1	238	-0.42%
2020/02/10	1	144.50	0	0.00	144.50	1	240	0.41%
2020/01/08	0	0.00	2	172.00	172.50	-2	264	-0.76%
2020/01/06	2	178.50	0	0.00	178.50	2	274	0.73%
2020/01/03	0	0.00	2	179.00	176.50	-2	285	-0.70%
2019/12/18	2	174.50	0	0.00	174.00	2	279	0.72%