晶碩 (6491)-國泰券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	502.89	63	506.51	501.00	-54	958	-5.63%
2024/05/02	4	538.25	5	535.20	532.00	-1	927	-0.11%
2024/04/30	1	534.00	13.1	530.85	524.00	-12.1	906	-1.33%
2024/04/29	6	518.83	2	513.00	517.00	4	885	0.45%
2024/04/26	7	516.14	29	514.48	514.00	-22	882	-2.49%
2024/04/25	10	512.50	12	497.58	520.00	-2	878	-0.23%
2024/04/24	10	482.80	1	488.50	487.50	9	846	1.06%
2024/04/23	1	478.00	1	473.50	482.50	0	843	0.00%
2024/04/22	2	457.75	52	453.67	458.00	-50	830	-6.02%
2024/04/19	101	454.78	52	453.45	455.00	49	824	5.94%	大買/
2024/04/18	51	461.16	19	460.79	464.50	32	815	3.93%
2024/04/17	2	464.50	1	463.50	466.00	1	811	0.12%
2024/04/16	8	463.38	330	464.91	458.50	-322	804	-40.04%	大賣/鉅額交易
2024/04/15	31	478.56	20	480.83	475.50	11	791	1.39%
2024/04/12	178	489.10	77	495.39	483.00	101	781	12.92%	大買/鉅額交易
2024/04/11	21	483.64	101	487.72	490.00	-80	764	-10.47%	大賣/
2024/04/10	14	484.29	34	484.72	486.00	-20	763	-2.62%
2024/04/09	29	483.98	142	484.74	478.00	-113	768	-14.70%	大賣/鉅額交易
2024/04/08	43	486.65	193	485.54	486.00	-150	759	-19.76%	大賣/鉅額交易
2024/04/03	54.1	483.32	20	486.53	482.00	34.1	743	4.59%
2024/04/02	12	476.63	96	488.29	485.50	-84	731	-11.48%
2024/04/01	51	479.94	136	482.57	479.00	-85	705	-12.04%	大賣/
2024/03/29	11.1	452.10	2	449.25	454.00	9.1	669	1.35%
2024/03/28	0	0.00	6	459.92	454.00	-6	664	-0.90%
2024/03/27	72	453.72	7	454.21	454.00	65	664	9.79%
2024/03/26	11	451.82	71	454.42	449.00	-60	668	-8.98%
2024/03/25	10	465.35	1	464.00	462.50	9	663	1.36%
2024/03/22	18	457.75	6	453.08	455.50	12	651	1.84%
2024/03/21	34	454.82	1	457.00	455.00	33	654	5.04%
2024/03/20	55	459.59	15	460.30	458.00	40	655	6.10%
2024/03/19	73.1	454.38	20	464.05	453.50	53.1	671	7.91%
2024/03/18	50	440.01	36	441.14	446.00	14	653	2.14%
2024/03/15	28	433.38	5	434.70	434.00	23	646	3.56%
2024/03/14	126	441.25	38.8	440.16	444.00	87.2	625	13.93%	大買/
2024/03/13	79	409.87	0	0.00	409.50	79	600	13.16%
2024/03/12	0	0.00	163.9	397.73	400.00	-163.9	618	-26.49%	大賣/鉅額交易
2024/03/11	0	0.00	70.1	396.87	398.00	-70.1	621	-11.29%
2024/03/08	40	404.60	52	403.92	401.00	-12	641	-1.87%
2024/03/07	1	411.00	1	411.50	410.50	0	682	0.00%
2024/03/06	1	406.50	1	407.50	406.50	0	684	0.00%
2024/03/05	5	403.60	2	407.25	406.50	3	693	0.43%
2024/03/04	2	407.00	0	0.00	403.50	2	700	0.29%
2024/03/01	0	0.00	1	396.50	396.50	-1	715	-0.14%
2024/02/29	0	0.00	1	404.50	399.50	-1	738	-0.14%
2024/02/27	2	407.50	0	0.00	402.50	2	739	0.27%
2024/02/26	0	0.00	4	404.63	401.50	-4	730	-0.55%
2024/02/23	4	409.13	54	400.38	396.50	-50	723	-6.91%
2024/02/22	2	400.50	4	401.50	398.50	-2	716	-0.28%
2024/02/21	47.1	398.62	1	391.00	401.00	46.1	740	6.22%
2024/02/20	3	392.00	1	391.50	391.00	2	741	0.27%
2024/02/01	1	381.50	1	384.50	381.00	0	799	0.00%
2024/01/31	1	391.50	3	390.33	389.00	-2	818	-0.24%
2024/01/30	9	388.83	1	390.00	394.50	8	870	0.92%
2024/01/26	0	0.00	12	369.00	373.00	-12	875	-1.37%
2024/01/25	0	0.00	12	371.58	371.50	-12	893	-1.34%
2024/01/24	0	0.00	1	373.50	373.50	-1	900	-0.11%
2024/01/23	4	373.50	3	375.00	376.00	1	919	0.11%
2024/01/19	0	0.00	23	372.50	373.50	-23	927	-2.48%
2024/01/18	50	377.98	0	0.00	379.00	50	921	5.43%
2024/01/17	50	381.01	0	0.00	379.00	50	924	5.41%
2024/01/12	92	389.58	0	0.00	387.00	92	931	9.88%
2024/01/11	8	388.19	0	0.00	392.00	8	931	0.86%
2024/01/10	0	0.00	6	390.50	389.50	-6	935	-0.64%
2024/01/09	75	392.54	3	393.33	392.00	72	940	7.65%
2024/01/08	0	0.00	51	396.83	397.00	-51	936	-5.44%
2024/01/05	178	395.06	2	393.51	392.50	176	939	18.74%	大買/鉅額交易
2024/01/03	80	385.40	0	0.00	386.00	80	931	8.59%
2024/01/02	0	0.00	2	400.25	399.50	-2	941	-0.21%
2023/12/29	0	0.00	2	396.50	396.50	-2	964	-0.21%
2023/12/28	23	397.35	2	396.75	397.50	21	992	2.12%
2023/12/27	158	397.63	2	399.50	398.00	156	1,018	15.32%	大買/鉅額交易
2023/12/26	13.8	392.33	1	390.50	390.50	12.8	1,034	1.24%
2023/12/25	0	389.00	1	391.00	387.50	-1	1,043	-0.10%
2023/12/22	62	390.08	0	0.00	391.00	62	1,052	5.89%
2023/12/21	0	0.00	6	390.50	385.00	-6	1,079	-0.56%
2023/12/14	104	406.53	17.1	406.52	406.50	86.9	1,107	7.85%	大買/
2023/12/12	0	0.00	18	399.00	396.50	-18	1,070	-1.68%
2023/12/11	0	0.00	15	401.50	398.50	-15	1,067	-1.41%
2023/12/08	0	0.00	10	406.40	402.00	-10	1,064	-0.94%
2023/12/07	17	408.97	55	410.53	409.50	-38	1,053	-3.61%
2023/12/06	23	403.93	1	401.00	403.50	22	1,026	2.14%
2023/12/05	50	411.49	4	409.88	399.50	46	1,020	4.51%
2023/12/04	4	413.50	59	408.30	407.50	-55	996	-5.52%
2023/12/01	30	398.75	0	0.00	399.50	30	953	3.15%
2023/11/30	18	408.39	5	408.00	403.00	13	952	1.36%
2023/11/29	21	406.12	5.8	404.96	406.00	15.2	956	1.59%
2023/11/28	34	411.93	11	409.95	411.00	23	990	2.32%
2023/11/27	30	405.95	27	405.94	405.00	3	1,040	0.29%
2023/11/24	1	402.00	59	400.28	399.50	-58	1,022	-5.67%
2023/11/22	0	0.00	1	397.00	397.50	-1	1,001	-0.10%
2023/11/21	0	0.00	16	397.66	396.00	-16	998	-1.60%
2023/11/20	2	389.25	0	0.00	394.50	2	982	0.20%
2023/11/17	0	0.00	21	406.07	398.00	-21	951	-2.21%
2023/11/16	75	398.27	21	398.26	398.00	54	937	5.76%
2023/11/15	2	398.50	4	405.75	397.00	-2	926	-0.22%
2023/11/14	0	0.00	1	408.50	406.00	-1	911	-0.11%
2023/11/13	0	0.00	8	402.00	408.00	-8	903	-0.89%
2023/11/10	16	404.97	0	0.00	405.00	16	889	1.80%
2023/11/09	3	405.17	32.5	406.34	404.50	-29.5	878	-3.36%
2023/11/08	94	416.88	5	409.90	410.00	89	867	10.26%
2023/11/07	25	392.50	5	412.70	414.00	20	847	2.36%
2023/11/06	20	388.25	21	387.45	388.50	-1	791	-0.13%
2023/11/03	45	386.61	32	387.91	381.00	13	778	1.67%
2023/11/02	116	393.47	112	393.74	396.50	4	762	0.52%	大買/大賣/
2023/10/31	0	0.00	2	395.00	371.00	-2	763	-0.26%
2023/10/30	24	397.35	0	0.00	395.00	24	747	3.21%
2023/10/27	45	399.98	30	398.35	398.50	15	774	1.94%
2023/10/26	5	392.80	25	390.24	387.50	-20	773	-2.59%
2023/10/25	0	0.00	4	392.75	393.50	-4	774	-0.52%
2023/10/24	0	0.00	10.2	388.01	386.00	-10.2	773	-1.32%
2023/10/20	35	383.54	41.1	384.94	385.00	-6.1	776	-0.79%
2023/10/18	8	380.69	9	381.61	385.00	-1	776	-0.13%
2023/10/13	2	390.75	0	0.00	388.00	2	782	0.26%
2023/10/12	2	392.50	18	392.97	392.50	-16	788	-2.03%
2023/10/11	5	400.50	21	400.14	396.00	-16	789	-2.03%
2023/10/06	4	397.88	0	0.00	398.00	4	785	0.51%
2023/10/05	4	403.00	6	408.00	392.50	-2	762	-0.26%
2023/10/04	1	389.00	159	397.12	399.50	-158	746	-21.17%	大賣/鉅額交易
2023/10/03	90	389.13	0	0.00	386.00	90	728	12.35%
2023/10/02	10	390.85	267	393.88	395.00	-257	714	-35.98%	大賣/鉅額交易
2023/09/28	7	390.86	0	0.00	389.00	7	730	0.96%
2023/09/27	41	385.67	0	0.00	386.00	41	740	5.54%
2023/09/26	4	392.25	15	387.93	381.50	-11	737	-1.49%
2023/09/25	14	383.96	0	0.00	387.50	14	714	1.96%
2023/09/22	9	365.33	0	0.00	368.00	9	690	1.30%
2023/09/20	4	352.25	4	356.75	366.00	0	673	0.00%
2023/09/15	0	0.00	10	351.63	352.00	-10	668	-1.50%
2023/09/14	7	350.00	0.2	351.00	350.00	6.8	671	1.02%
2023/09/11	0	0.00	2	367.00	360.00	-2	662	-0.30%
2023/09/08	2	373.00	0	0.00	366.50	2	667	0.30%
2023/09/07	0	0.00	2	368.00	370.50	-2	672	-0.30%
2023/09/06	0	0.00	1	374.00	369.50	-1	676	-0.15%
2023/09/05	0	0.00	3	373.00	374.00	-3	684	-0.44%
2023/09/04	9	377.50	10	380.90	380.00	-1	698	-0.14%
2023/09/01	44	394.77	176.7	392.48	385.00	-132.7	689	-19.26%	大賣/鉅額交易
2023/08/31	151	381.26	28.1	381.10	385.50	122.9	649	18.92%	大買/鉅額交易
2023/08/30	15	355.03	0	0.00	354.50	15	586	2.56%
2023/08/25	10	336.75	0	0.00	336.50	10	594	1.68%
2023/08/24	0	0.00	1	345.00	337.50	-1	599	-0.17%
2023/08/23	2	343.50	1	344.00	341.50	1	605	0.17%
2023/08/18	42	343.25	0	0.00	340.00	42	619	6.78%
2023/08/14	3	338.00	3	339.50	335.00	0	644	0.00%
2023/08/11	11	338.23	6	342.58	343.50	5	651	0.77%
2023/08/07	2	343.00	0	0.00	343.00	2	723	0.28%
2023/08/01	18	364.75	13	372.38	353.00	5	699	0.71%
2023/07/31	0	0.00	60	379.34	379.50	-60	671	-8.94%
2023/07/27	0	0.00	50	371.14	376.50	-50	674	-7.41%
2023/07/26	59.7	370.16	7	370.86	370.00	52.7	684	7.70%
2023/07/25	0	0.00	0.1	375.00	374.50	-0.1	685	-0.02%
2023/07/24	25	364.36	0	0.00	363.00	25	678	3.69%
2023/07/21	7.1	366.49	0	0.00	363.00	7.1	680	1.04%
2023/07/20	0	0.00	2	366.50	367.00	-2	678	-0.29%
2023/07/18	41	365.63	0	0.00	362.00	41	696	5.89%
2023/07/17	0	0.00	1	378.50	374.00	-1	697	-0.14%
2023/07/13	86	362.20	2	361.50	361.00	84	712	11.80%
2023/07/12	1	365.50	1	361.00	361.00	0	709	0.00%
2023/07/11	1	368.74	0	0.00	369.00	1	711	0.14%
2023/07/10	169	362.12	2	363.00	359.00	167	705	23.67%	大買/鉅額交易
2023/07/07	2	377.50	0	0.00	371.50	2	698	0.29%
2023/07/06	10	379.00	10	376.77	382.00	0	693	-0.01%
2023/07/05	11	364.05	0	0.00	366.50	11	661	1.66%
2023/07/04	0	0.00	9	353.17	354.00	-9	644	-1.40%
2023/07/03	0.1	352.00	0	0.00	351.50	0.1	640	0.02%
2023/06/30	32	343.16	0	0.00	345.00	32	635	5.03%
2023/06/29	3	343.00	0	0.00	344.00	3	633	0.47%
2023/06/26	44	344.63	0	0.00	342.50	44	645	6.81%
2023/06/21	34	345.06	0	0.00	348.00	34	644	5.28%
2023/06/16	10	346.10	0	0.00	345.00	10	653	1.53%
2023/06/15	0	336.50	0	0.00	337.50	0	647	0.00%
2023/06/13	61	346.61	88	346.19	344.00	-27	638	-4.23%
2023/06/12	0	0.00	1	349.50	349.50	-1	636	-0.16%
2023/06/09	1	346.50	0	0.00	346.00	1	632	0.16%
2023/06/08	100	357.26	1	354.00	354.00	99	621	15.92%
2023/06/07	1	382.00	0	0.00	382.00	1	600	0.17%
2023/06/06	5	379.50	1	378.50	378.50	4	595	0.67%
2023/06/05	18	380.50	0	0.00	381.00	18	591	3.04%
2023/06/02	51	364.65	0	0.00	364.00	51	587	8.68%
2023/06/01	6	367.50	0	0.00	366.00	6	588	1.02%
2023/05/31	109	363.45	0	0.00	360.50	109	589	18.48%	大買/鉅額交易
2023/05/26	0	0.00	0	364.00	358.00	0	583	-0.01%
2023/05/25	19	363.71	0	0.00	367.00	19	581	3.27%
2023/05/24	131	363.08	0	0.00	362.00	131	578	22.63%	大買/鉅額交易
2023/05/22	19	356.82	0	0.00	362.50	19	575	3.30%
2023/05/19	211	364.78	0	0.00	364.00	211	572	36.85%	大買/鉅額交易
2023/05/18	19	367.32	0	0.00	366.50	19	573	3.31%
2023/05/17	28	364.52	0	0.00	367.00	28	579	4.83%
2023/05/15	0	0.00	20	353.03	352.50	-20	593	-3.37%
2023/05/12	0	360.00	164	356.79	357.00	-164	581	-28.22%	大賣/鉅額交易
2023/05/11	0	388.00	70	380.19	376.00	-70	546	-12.80%
2023/05/10	1	401.00	1	398.50	397.00	0	532	0.00%
2023/05/09	5	400.20	0	0.00	398.50	5	534	0.94%
2023/05/05	2	409.25	0	0.00	407.00	2	535	0.37%
2023/05/04	1	410.00	3	410.17	409.00	-2	546	-0.37%
2023/05/03	1	417.00	0	0.00	416.50	1	555	0.18%
2023/04/28	2	423.75	3	428.33	434.50	-1	553	-0.18%
2023/04/26	1	416.00	12	413.83	415.00	-11	593	-1.85%
2023/04/25	0	0.00	2	418.25	413.50	-2	615	-0.32%
2023/04/24	0	0.00	1	421.50	421.50	-1	622	-0.16%
2023/04/20	0	0.00	7	438.64	436.00	-7	617	-1.13%
2023/04/19	7	436.36	0	0.00	441.00	7	615	1.14%
2023/04/18	16	425.97	5	425.20	425.50	11	600	1.83%
2023/04/17	1	424.00	1	421.00	416.50	0	607	0.00%
2023/04/14	5	427.90	0	0.00	420.00	5	607	0.82%
2023/04/13	1	427.00	8	420.75	416.00	-7	616	-1.14%
2023/04/12	9	418.39	0	0.00	423.00	9	614	1.46%
2023/04/11	2	412.50	118	410.56	412.50	-116	617	-18.77%	大賣/鉅額交易
2023/04/07	2	418.50	2	420.50	419.00	0	637	0.00%
2023/04/06	1	418.00	0	0.00	420.00	1	639	0.16%
2023/03/31	8	408.75	1	409.00	409.50	7	640	1.09%
2023/03/30	2	415.00	1	413.50	414.00	1	663	0.15%
2023/03/29	1	415.50	0	0.00	411.00	1	676	0.15%
2023/03/28	18	405.81	9	405.67	404.50	9	682	1.32%
2023/03/27	0	0.00	1	411.50	411.00	-1	676	-0.15%
2023/03/24	2	420.75	1	420.50	420.00	1	677	0.15%
2023/03/22	0	0.00	3	424.00	423.50	-3	695	-0.43%
2023/03/21	6	426.92	0	0.00	429.50	6	704	0.85%
2023/03/20	1	412.50	2	404.50	409.50	-1	702	-0.14%
2023/03/17	2	412.75	0	0.00	412.00	2	714	0.28%
2023/03/16	0	0.00	1	407.50	404.00	-1	724	-0.14%
2023/03/15	1	415.00	1	408.50	409.50	0	752	0.00%
2023/03/14	13	402.35	2	402.00	400.50	11	784	1.40%
2023/03/13	2	407.00	0	0.00	402.50	2	835	0.24%
2023/03/10	1	408.00	0	0.00	407.50	1	878	0.11%
2023/03/09	1	424.50	42	420.89	421.50	-41	893	-4.59%
2023/03/08	0	0.00	1	426.00	427.00	-1	897	-0.11%
2023/03/07	49	428.99	0	0.00	425.50	49	903	5.42%
2023/03/03	0	0.00	70	439.00	439.00	-70	911	-7.68%
2023/03/02	0	0.00	159	445.19	443.50	-159	945	-16.81%	大賣/鉅額交易
2023/03/01	2	454.50	0	0.00	455.00	2	964	0.21%
2023/02/24	0	0.00	27	452.09	448.00	-27	970	-2.78%
2023/02/23	14	466.86	0	0.00	467.50	14	969	1.44%
2023/02/22	0	0.00	1	453.50	453.00	-1	970	-0.10%
2023/02/20	2	455.50	2	458.25	457.50	0	977	0.00%
2023/02/17	121	449.93	1	441.50	449.50	120	976	12.29%	大買/鉅額交易
2023/02/16	1	450.50	2	448.00	452.50	-1	974	-0.10%
2023/02/15	2	452.00	1	454.50	445.00	1	977	0.10%
2023/02/14	51	443.00	1	447.00	442.50	50	967	5.17%
2023/02/13	20	444.23	0	0.00	443.50	20	962	2.08%
2023/02/10	0	0.00	20	469.68	461.00	-20	952	-2.10%
2023/02/09	1	470.00	7	475.57	468.00	-6	958	-0.63%
2023/02/08	37	474.47	10	473.90	475.00	27	962	2.81%
2023/02/07	1	473.00	8	473.06	470.00	-7	970	-0.72%
2023/02/06	1	465.50	7	469.43	463.00	-6	985	-0.61%
2023/02/03	0	0.00	1	468.00	469.50	-1	987	-0.10%
2023/02/02	59	467.38	28	468.57	471.00	31	982	3.15%
2023/02/01	32	459.77	25	459.44	464.00	7	974	0.72%
2023/01/31	78	449.28	25	448.92	453.00	53	964	5.49%
2023/01/30	0	0.00	2	449.75	449.00	-2	964	-0.21%
2023/01/17	1	449.00	9	448.00	446.00	-8	970	-0.82%
2023/01/16	18	452.61	22	455.27	451.50	-4	970	-0.41%
2023/01/13	41	441.84	1	427.50	443.00	40	950	4.21%
2023/01/12	1	425.50	15	422.70	425.00	-14	931	-1.50%
2023/01/11	23	425.43	0	0.00	433.00	23	922	2.49%
2023/01/10	0	0.00	19	417.34	415.50	-19	915	-2.08%
2023/01/09	16	424.47	48	417.49	425.50	-32	921	-3.47%
2023/01/06	0	0.00	12	410.75	411.50	-12	911	-1.32%
2023/01/05	0	0.00	24	430.50	413.50	-24	907	-2.65%
2023/01/04	2	417.50	25	417.60	415.00	-23	901	-2.55%
2023/01/03	0	0.00	160	412.19	415.50	-160	899	-17.78%	大賣/鉅額交易
2022/12/29	0	0.00	5	424.10	428.00	-5	881	-0.57%
2022/12/28	4	434.25	4	431.00	431.00	0	877	0.00%
2022/12/27	29	417.78	7	409.93	425.00	22	857	2.56%
2022/12/22	5	411.60	1	413.00	412.50	4	854	0.47%
2022/12/21	8	415.25	3	409.00	417.00	5	834	0.60%
2022/12/20	0	0.00	2	403.50	400.00	-2	821	-0.24%
2022/12/19	3	419.33	3	411.00	411.00	0	816	0.00%
2022/12/15	1	420.00	1	418.00	419.50	0	821	0.00%
2022/12/14	1	410.00	52	407.71	415.00	-51	828	-6.16%
2022/12/13	0	0.00	1	405.50	402.50	-1	822	-0.12%
2022/12/12	0	0.00	49	406.04	402.50	-49	810	-6.04%
2022/12/09	21	414.76	1	409.00	413.00	20	809	2.47%
2022/12/08	6	403.67	6	404.67	402.00	0	797	0.00%
2022/12/07	70	412.97	2	419.50	413.00	68	789	8.61%
2022/12/06	60	420.32	19	419.39	410.00	41	760	5.39%
2022/12/05	80	411.76	15	401.67	414.50	65	723	8.99%
2022/12/02	181	394.04	16	390.59	384.00	165	674	24.48%	大買/鉅額交易
2022/12/01	124	374.23	0	0.00	378.00	124	629	19.69%	大買/鉅額交易
2022/11/30	2	346.75	30	345.58	344.00	-28	611	-4.58%
2022/11/29	31	347.76	0	0.00	349.50	31	622	4.98%
2022/11/28	43	353.36	2	354.50	349.50	41	627	6.53%
2022/11/24	35	346.61	21	360.29	367.00	14	613	2.28%
2022/11/23	2	348.75	55	323.00	349.00	-53	572	-9.26%
2022/11/22	58	318.05	0	0.00	317.50	58	551	10.52%
2022/11/21	0	0.00	88	332.91	317.00	-88	544	-16.16%
2022/11/18	0	0.00	10	326.00	324.50	-10	536	-1.86%
2022/11/17	103	335.83	0	0.00	335.50	103	530	19.42%	大買/鉅額交易
2022/11/15	50	331.04	20	331.53	334.50	30	519	5.77%
2022/11/14	20	329.10	0	0.00	328.50	20	520	3.84%
2022/11/11	5	323.70	0	0.00	322.50	5	517	0.97%
2022/11/09	1	315.00	12	315.00	314.00	-11	526	-2.09%
2022/11/08	0	0.00	7	318.00	310.50	-7	523	-1.34%
2022/11/07	55	314.39	8	315.00	310.50	47	519	9.05%
2022/11/04	3	295.50	15	300.00	301.00	-12	510	-2.35%
2022/11/02	75	299.60	0	0.00	301.50	75	487	15.38%
2022/10/27	1	283.50	123	280.32	283.00	-122	477	-25.57%	大賣/鉅額交易
2022/10/25	0	0.00	40	275.99	275.00	-40	463	-8.63%
2022/10/24	0	0.00	48	286.24	283.50	-48	456	-10.51%
2022/10/21	0	0.00	2	290.00	288.00	-2	453	-0.44%
2022/10/18	0	0.00	45	308.10	312.00	-45	463	-9.71%
2022/10/17	30	296.00	0	0.00	305.00	30	458	6.54%
2022/10/14	1	326.00	0	0.00	326.00	1	449	0.22%
2022/10/13	0	0.00	34	333.56	322.00	-34	451	-7.53%
2022/10/12	0	0.00	10	340.00	348.00	-10	446	-2.24%
2022/10/11	28	355.39	42	352.94	355.00	-14	443	-3.16%
2022/10/07	22	375.09	0	0.00	374.00	22	441	4.98%
2022/10/05	31	379.11	0	0.00	380.00	31	445	6.95%
2022/09/30	0	0.00	5	358.00	369.50	-5	440	-1.13%
2022/09/29	5	353.00	37	353.85	358.00	-32	437	-7.32%
2022/09/28	37	349.77	0	0.00	350.00	37	435	8.49%
2022/09/26	160	354.91	0	0.00	353.00	160	434	36.86%	大買/鉅額交易
2022/09/23	73	367.27	15	369.97	363.00	58	429	13.49%
2022/09/22	0	0.00	17	371.50	380.50	-17	429	-3.96%
2022/09/21	0	0.00	16	352.91	353.00	-16	418	-3.82%
2022/09/20	100	372.04	0	0.00	368.50	100	406	24.59%
2022/09/15	1	396.50	0	0.00	391.50	1	408	0.24%
2022/09/14	45	395.68	0	0.00	394.00	45	413	10.88%
2022/09/13	16	405.59	1	404.50	407.50	15	424	3.54%
2022/09/12	3	406.83	0	0.00	408.00	3	432	0.69%
2022/09/06	101	404.77	1	407.00	407.00	100	434	22.99%	大買/
2022/09/05	26	410.94	0	0.00	405.50	26	431	6.02%
2022/09/02	25	441.04	4	428.75	441.50	21	413	5.08%
2022/09/01	0	0.00	1	426.00	419.50	-1	400	-0.25%
2022/08/31	0	0.00	7	420.57	424.50	-7	394	-1.77%
2022/08/30	5	410.00	0	0.00	412.50	5	398	1.26%
2022/08/19	1	416.50	0	0.00	414.00	1	433	0.23%
2022/08/18	1	422.00	0	0.00	422.00	1	430	0.23%
2022/08/17	2	436.00	0	0.00	427.00	2	426	0.47%
2022/08/16	1	416.00	0	0.00	415.00	1	417	0.24%
2022/08/12	53	408.66	0	0.00	408.50	53	407	12.99%
2022/08/10	9	404.56	0.1	407.00	404.50	8.9	400	2.23%
2022/08/08	8	403.94	0	0.00	402.00	8	403	1.98%
2022/08/05	6	408.00	0	0.00	405.50	6	407	1.47%
2022/08/04	0	0.00	1	402.00	400.00	-1	407	-0.25%
2022/08/03	26	416.40	4	418.50	406.00	22	401	5.48%
2022/08/02	6	435.00	0	0.00	434.50	6	394	1.52%
2022/08/01	40	451.61	0	0.00	440.00	40	394	10.14%
2022/07/29	4	451.50	3	456.83	458.00	1	389	0.26%
2022/07/28	12	447.17	17	448.56	448.50	-5	389	-1.28%
2022/07/27	11	446.50	0	0.00	441.50	11	377	2.92%
2022/07/26	0	0.00	2	447.00	450.00	-2	376	-0.53%
2022/07/25	10	434.45	0	0.00	432.00	10	362	2.76%
2022/07/22	12	435.25	0	0.00	426.00	12	362	3.31%
2022/07/21	0	0.00	1	434.00	434.00	-1	363	-0.28%
2022/07/14	1	401.00	0	0.00	401.00	1	375	0.27%
2022/07/13	1	401.50	0	0.00	398.00	1	377	0.26%
2022/07/08	1	429.50	0	0.00	421.50	1	378	0.26%
2022/06/29	0	0.00	1	437.00	439.50	-1	392	-0.25%
2022/06/27	0	0.00	44	431.33	439.00	-44	399	-11.02%
2022/06/24	0.4	429.00	0	0.00	427.50	0.4	401	0.10%
2022/06/23	1	418.00	20	429.38	434.00	-19	395	-4.80%
2022/06/22	1	431.50	4	437.63	414.00	-3	394	-0.76%
2022/06/21	5	452.80	1	446.00	446.50	4	392	1.02%
2022/06/20	40	428.20	1	424.00	424.00	39	385	10.11%
2022/06/17	1	421.50	2	411.00	421.50	-1	385	-0.26%
2022/06/16	68	416.80	4	412.75	411.00	64	396	16.13%
2022/06/15	2	402.00	1	403.00	402.00	1	399	0.25%
2022/06/13	1	415.00	4	413.25	414.00	-3	412	-0.73%
2022/06/10	0	0.00	2	420.50	422.00	-2	417	-0.48%
2022/06/09	20	414.50	0	0.00	414.00	20	422	4.73%
2022/06/08	37	420.42	0	0.00	422.50	37	429	8.62%
2022/06/07	3	424.67	23	425.33	427.00	-20	433	-4.62%
2022/06/06	1	442.00	3	435.67	440.00	-2	434	-0.46%
2022/06/02	3	446.00	0	0.00	443.00	3	435	0.69%
2022/06/01	0	0.00	3	434.17	436.50	-3	434	-0.69%
2022/05/31	3	435.67	21	429.74	441.50	-18	437	-4.11%
2022/05/30	4	409.13	22	409.41	423.00	-18	434	-4.14%
2022/05/26	40	383.33	0	0.00	382.00	40	435	9.19%
2022/05/24	0	0.00	2	400.00	385.00	-2	440	-0.45%
2022/05/23	0	0.00	5	403.90	396.50	-5	442	-1.13%
2022/05/20	2	395.75	0	0.00	403.50	2	453	0.44%
2022/05/19	1	397.00	2	392.75	396.50	-1	460	-0.22%
2022/05/18	16	396.75	1	396.00	398.00	15	478	3.13%
2022/05/17	5	398.70	0	0.00	400.00	5	504	0.99%
2022/05/12	0	0.00	1	373.50	372.50	-1	511	-0.20%
2022/05/06	0	0.00	1	403.50	401.00	-1	522	-0.19%
2022/05/05	1	430.00	45	423.01	419.00	-44	521	-8.44%
2022/05/03	0	0.00	1	418.00	416.00	-1	526	-0.19%
2022/04/29	4	416.63	3.1	417.80	409.50	1	533	0.18%
2022/04/28	5	411.10	46	408.01	417.00	-41	532	-7.70%
2022/04/27	1	397.50	0	0.00	397.50	1	536	0.19%
2022/04/26	20	395.75	17	406.74	394.50	3	545	0.55%
2022/04/21	50	417.44	0	0.00	415.00	50	554	9.02%
2022/04/20	0	0.00	81	419.51	418.50	-81	559	-14.49%
2022/04/19	0	0.00	1	416.50	416.00	-1	560	-0.18%
2022/04/18	1	424.50	0	0.00	413.50	1	571	0.18%
2022/04/15	0	430.00	1.2	425.92	424.50	-1.2	576	-0.21%
2022/04/14	1	452.00	0	0.00	452.00	1	582	0.17%
2022/04/13	0	0.00	1.3	443.96	443.50	-1.3	619	-0.21%
2022/04/11	0	0.00	64	467.95	452.00	-64	652	-9.81%
2022/04/08	1	494.00	2	498.50	495.00	-1	661	-0.15%
2022/04/07	0	0.00	1	484.50	484.50	-1	670	-0.15%
2022/04/01	0	0.00	121	504.92	509.00	-121	672	-18.00%	大賣/鉅額交易
2022/03/31	0	508.00	0	0.00	506.00	0	668	0.00%
2022/03/30	1	510.00	3	513.00	517.00	-2	668	-0.30%
2022/03/29	1	502.00	2	501.00	502.00	-1	679	-0.15%
2022/03/28	0	0.00	1	478.00	490.00	-1	682	-0.15%
2022/03/25	0	0.00	1	485.00	485.00	-1	687	-0.15%
2022/03/24	26	489.83	3	491.00	494.00	23	688	3.34%
2022/03/23	3	499.50	4	497.75	495.50	-1	693	-0.14%
2022/03/22	1	493.00	2	489.00	491.00	-1	686	-0.15%
2022/03/21	35	479.17	48	483.29	484.50	-13	681	-1.91%
2022/03/18	3	466.00	1	461.00	467.00	2	670	0.30%
2022/03/17	6	452.58	4	447.25	464.00	2	668	0.30%
2022/03/16	1	441.50	1	439.50	439.50	0	662	0.00%
2022/03/15	0	0.00	1	469.00	452.00	-1	659	-0.15%
2022/03/14	5.5	472.09	1	472.50	471.00	4.5	657	0.68%
2022/03/11	1	474.00	2	469.50	465.00	-1	658	-0.15%
2022/03/10	2	462.25	3	466.50	468.00	-1	651	-0.15%
2022/03/08	0	0.00	1	435.00	437.00	-1	673	-0.15%
2022/03/07	8	432.50	2	440.50	435.00	6	682	0.88%
2022/03/04	3	458.00	0	0.00	450.00	3	684	0.44%
2022/03/03	1	464.00	1	469.50	454.00	0	685	0.00%
2022/03/02	1	439.00	2	446.00	452.00	-1	684	-0.15%
2022/03/01	12	448.21	0	0.00	452.00	12	680	1.76%
2022/02/25	1	442.50	1	437.50	437.00	0	682	0.00%
2022/02/24	51	439.83	4	441.50	445.00	47	684	6.87%
2022/02/23	63	437.40	0	0.00	443.00	63	685	9.19%
2022/02/22	1	445.50	0	0.00	438.50	1	695	0.14%
2022/02/21	0	0.00	8	460.63	453.00	-8	693	-1.15%
2022/02/18	1	467.50	10.1	462.40	465.00	-9.1	689	-1.31%
2022/02/17	4	458.00	2	451.75	452.00	2	683	0.29%
2022/02/16	1	428.50	0	0.00	429.50	1	665	0.15%
2022/02/14	100	407.30	1	406.00	411.50	99	662	14.94%
2022/02/11	21	420.43	0.7	420.00	415.50	20.3	664	3.05%
2022/02/10	50	432.62	3.1	431.81	425.50	46.9	663	7.06%
2022/02/09	5	433.70	2	420.75	431.00	3	660	0.45%
2022/02/08	52	418.00	1	413.00	418.50	51	653	7.81%
2022/02/07	53	399.45	0	0.00	407.00	53	657	8.07%
2022/01/26	153	403.94	2	399.50	396.00	151	682	22.13%	大買/鉅額交易
2022/01/25	1	412.00	1	406.00	402.00	0	707	0.00%
2022/01/24	0	0.00	1	411.00	411.00	-1	726	-0.14%
2022/01/20	0	0.00	4	441.00	435.00	-4	735	-0.54%
2022/01/19	13	455.85	3	448.83	445.00	10	728	1.37%
2022/01/18	102	456.27	49	460.53	456.00	53	718	7.38%	大買/
2022/01/17	0	0.00	5	454.50	452.00	-5	710	-0.70%
2022/01/14	5	453.70	1	444.00	454.00	4	720	0.56%
2022/01/13	2	454.00	2	446.50	451.00	0	723	0.00%
2022/01/12	18	450.78	5	448.60	452.50	13	719	1.81%
2022/01/11	4.3	451.98	8	450.56	452.00	-3.7	713	-0.52%
2022/01/10	48	450.80	2	448.50	450.50	46	706	6.51%
2022/01/07	1	445.50	9	443.06	448.50	-8	707	-1.13%
2022/01/06	113	450.86	13	442.58	451.50	100	711	14.05%	大買/
2022/01/05	9	433.50	20	432.55	430.00	-11	681	-1.62%
2022/01/04	103	422.31	54	428.71	423.50	49	662	7.40%	大買/
2022/01/03	20	417.90	34	412.71	431.00	-14	649	-2.16%
2021/12/30	21	420.90	24	420.40	427.00	-3	634	-0.47%
2021/12/29	81.5	410.12	0	0.00	412.00	81.5	626	13.01%
2021/12/28	4	398.50	0	0.00	398.00	4	622	0.64%
2021/12/27	5	402.00	1	401.00	401.00	4	639	0.63%
2021/12/24	6	399.83	0	0.00	401.50	6	642	0.93%
2021/12/23	7	400.36	5.1	400.52	396.50	1.9	649	0.29%
2021/12/22	74	415.39	9	409.83	414.50	65	641	10.13%
2021/12/21	7.4	403.89	5	394.10	405.50	2.4	636	0.38%
2021/12/20	2	396.50	0	0.00	392.00	2	634	0.32%
2021/12/17	0	0.00	13.1	406.42	394.50	-13.1	634	-2.06%
2021/12/16	12	413.13	0	0.00	413.50	12	625	1.92%
2021/12/15	1	406.50	0	0.00	406.50	1	629	0.16%
2021/12/14	0	0.00	28	410.75	405.00	-28	629	-4.44%
2021/12/13	0	416.75	112.6	414.57	415.00	-112.6	633	-17.76%	大賣/鉅額交易
2021/12/09	2	420.75	0	0.00	420.00	2	644	0.31%
2021/12/07	1	421.00	11	419.55	418.50	-10	657	-1.52%
2021/12/06	0	430.50	0	0.00	425.00	0	653	0.00%
2021/12/03	10	433.60	10	436.35	430.50	0	660	0.00%
2021/12/01	7	439.86	0	0.00	437.00	7	635	1.10%
2021/11/26	0	0.00	1	441.50	441.50	-1	652	-0.15%
2021/11/25	1	454.00	0	0.00	454.00	1	668	0.15%
2021/11/24	0	0.00	2.2	467.31	463.00	-2.2	688	-0.32%
2021/11/23	82	477.11	0	0.00	476.00	82	692	11.85%
2021/11/22	0	0.00	9	473.17	472.50	-9	690	-1.30%
2021/11/19	2	467.43	65	454.68	473.00	-63	690	-9.13%
2021/11/18	0	0.00	1	472.00	460.50	-1	687	-0.15%
2021/11/17	1	471.00	0	0.00	471.00	1	691	0.14%
2021/11/15	1	483.50	0	0.00	482.50	1	741	0.13%
2021/11/10	5	504.00	1	495.50	495.50	4	769	0.52%
2021/11/08	1	504.00	1	513.00	512.00	0	782	0.00%
2021/11/04	2	501.53	0	0.00	502.00	2	809	0.25%
2021/11/03	1	515.00	97	520.49	517.00	-96	815	-11.78%
2021/11/02	4	548.50	2	545.50	553.00	2	808	0.25%
2021/11/01	7	547.57	1	548.00	532.00	6	811	0.74%
2021/10/29	1	544.00	13	522.00	544.00	-12	813	-1.48%
2021/10/28	11	498.41	0	0.00	495.00	11	824	1.33%
2021/10/27	0	0.00	1	485.50	490.00	-1	826	-0.12%
2021/10/26	1	486.50	0	0.00	485.50	1	836	0.12%
2021/10/25	1	479.00	5	481.70	479.00	-4	855	-0.47%
2021/10/22	1	477.00	0	0.00	489.00	1	867	0.12%
2021/10/20	0	0.00	1	520.00	505.00	-1	881	-0.11%
2021/10/19	2	526.00	0	0.00	518.00	2	877	0.23%
2021/10/18	0	0.00	1	518.00	515.00	-1	882	-0.11%
2021/10/15	102	539.15	3	532.33	541.00	99	885	11.18%	大買/
2021/10/14	10	513.50	3	495.67	519.00	7	895	0.78%
2021/10/13	3	485.33	0	0.00	492.50	3	897	0.33%
2021/10/12	0	0.00	1	512.00	500.00	-1	905	-0.11%
2021/10/08	2	521.00	4	520.00	519.00	-2	905	-0.22%
2021/10/05	4	524.00	3.1	524.61	524.00	0.9	905	0.10%
2021/10/04	48	524.00	48	523.10	528.00	0	900	0.00%
2021/10/01	4	506.00	22	507.68	508.00	-18	885	-2.03%
2021/09/30	46	514.59	0.2	518.00	521.00	45.8	885	5.17%
2021/09/27	5	548.40	3.1	558.06	550.00	1.9	884	0.21%
2021/09/24	3.2	559.06	1	559.00	557.00	2.2	885	0.25%
2021/09/23	1	545.00	0	0.00	545.00	1	890	0.11%
2021/09/16	0	0.00	2	553.50	544.00	-2	902	-0.22%
2021/09/15	52	565.67	0	0.00	567.00	52	897	5.80%
2021/09/14	1	546.00	1	552.00	546.00	0	901	0.00%
2021/09/13	47	546.77	0	0.00	547.00	47	911	5.15%
2021/09/10	30	519.33	0	0.00	515.00	30	908	3.30%
2021/09/09	0	0.00	3.1	505.65	509.00	-3.1	912	-0.34%
2021/09/08	1	520.00	0	0.00	514.00	1	917	0.11%
2021/09/02	2	575.00	0	0.00	563.00	2	907	0.22%
2021/08/31	1	582.00	1	584.00	598.00	0	900	0.00%
2021/08/30	7	563.57	0	0.00	581.00	7	884	0.79%
2021/08/26	1	522.00	1	514.00	518.00	0	885	0.00%
2021/08/24	0	0.00	10	530.00	514.00	-10	894	-1.12%
2021/08/20	14	524.00	1	526.00	505.00	13	879	1.48%
2021/08/19	16	516.25	0	0.00	516.00	16	882	1.81%
2021/08/18	121	497.25	10.1	506.77	507.00	110.9	849	13.06%	大買/鉅額交易
2021/08/17	0	0.00	10	462.50	461.00	-10	825	-1.21%
2021/08/16	1	465.00	22	452.59	450.50	-21	839	-2.50%
2021/08/13	168	459.01	0	0.00	458.00	168	852	19.70%	大買/鉅額交易
2021/08/12	15	452.83	0	0.00	447.00	15	854	1.76%
2021/08/11	1	471.00	1	466.00	461.00	0	857	0.00%
2021/08/10	0	0.00	2.1	489.86	476.50	-2.1	856	-0.24%
2021/08/09	0	0.00	4	480.00	478.00	-4	854	-0.47%
2021/08/06	65	475.49	0	0.00	466.50	65	851	7.64%
2021/08/05	3	453.17	0	0.00	472.00	3	840	0.36%
2021/08/03	7.1	417.35	0	0.00	412.00	7.1	816	0.86%
2021/08/02	0	448.00	13	440.19	457.50	-13	799	-1.63%
2021/07/28	0	0.00	18	464.36	465.00	-18	785	-2.29%
2021/07/27	0	519.00	4	501.00	480.00	-4	777	-0.51%
2021/07/26	2	536.57	0	0.00	531.00	2	764	0.26%
2021/07/23	0	569.00	0	0.00	562.00	0	764	0.00%
2021/07/22	0	0.00	1	585.00	573.00	-1	766	-0.13%
2021/07/21	4	587.00	45	588.02	570.00	-41	764	-5.36%
2021/07/20	4	603.75	0	0.00	586.00	4	757	0.53%
2021/07/19	13	585.00	0	590.00	583.00	13	740	1.75%
2021/07/14	0	515.00	0	0.00	520.00	0	740	0.00%
2021/07/13	0	0.00	4	548.00	516.00	-4	738	-0.54%
2021/07/08	0	557.00	0	0.00	555.00	0	756	0.00%
2021/07/06	59	557.95	0	0.00	552.00	59	768	7.68%
2021/07/02	56	581.79	0	0.00	579.00	56	773	7.24%
2021/06/28	0	0.00	1	620.00	628.00	-1	782	-0.13%
2021/06/25	0	0.00	1	653.00	608.00	-1	821	-0.12%
2021/06/24	0	0.00	1	648.00	643.00	-1	833	-0.12%
2021/06/23	0.1	649.54	0	0.00	646.00	0.1	869	0.01%
2021/06/22	16	661.94	2	650.50	648.00	14	862	1.62%
2021/06/21	12	618.33	1	614.00	620.00	11	852	1.29%
2021/06/18	25	596.88	1	596.00	606.00	24	858	2.80%
2021/06/15	8	580.50	0.1	560.00	580.00	7.9	935	0.84%
2021/06/08	7	555.29	0	0.00	546.00	7	1,036	0.68%
2021/06/07	0	0.00	1	521.00	527.00	-1	1,055	-0.09%
2021/06/03	1	495.50	0	0.00	511.00	1	1,104	0.09%
2021/06/02	0	0.00	0.1	532.00	532.00	-0.1	1,148	-0.01%
2021/06/01	0	0.00	0.2	516.00	512.00	-0.2	1,196	-0.02%
2021/05/28	0	0.00	0	510.00	506.00	0	1,251	0.00%
2021/05/26	0	0.00	63	499.36	516.00	-63	1,234	-5.10%
2021/05/24	2	498.00	0.2	482.00	478.50	1.9	1,211	0.15%
2021/05/21	0	0.00	2	483.50	490.50	-2	1,196	-0.17%
2021/05/20	1	466.50	0	0.00	446.00	1	1,184	0.08%
2021/05/18	1	401.00	1.1	424.57	425.50	-0.1	1,168	0.00%
2021/05/17	1	387.00	0.1	389.00	387.00	0.9	1,174	0.07%
2021/05/12	1.1	456.41	0	0.00	439.50	1.1	1,187	0.09%
2021/05/10	0	0.00	0.1	486.00	483.00	-0.1	1,170	-0.01%
2021/05/04	1	446.00	20	428.40	427.50	-19	1,139	-1.67%
2021/05/03	0	0.00	1	451.50	454.50	-1	1,134	-0.09%
2021/04/29	2	460.00	0	0.00	456.00	2	1,131	0.18%
2021/04/28	0	0.00	4	439.25	436.00	-4	1,127	-0.35%
2021/04/26	4	434.50	0.1	442.00	431.50	3.9	1,133	0.34%
2021/04/23	1	430.00	0	0.00	432.00	1	1,133	0.09%
2021/04/22	0	0.00	1	438.50	424.00	-1	1,138	-0.09%
2021/04/21	1	439.50	1	436.00	433.00	0	1,133	0.00%
2021/04/20	1	402.00	1	419.00	419.00	0	1,124	0.00%
2021/04/19	0	0.00	1	408.50	401.00	-1	1,115	-0.09%
2021/04/15	1	399.50	0	0.00	400.00	1	1,116	0.09%
2021/04/13	1	385.50	0	0.00	386.00	1	1,107	0.09%
2021/04/12	1	402.00	0	0.00	391.00	1	1,115	0.09%
2021/04/09	2	387.50	1	396.50	392.00	1	1,116	0.09%
2021/04/08	1	390.00	0	0.00	388.50	1	1,104	0.09%
2021/04/07	7	389.86	0	0.00	387.50	7	1,094	0.64%
2021/04/06	2	384.00	0	0.00	382.50	2	1,089	0.18%
2021/04/01	6	381.58	0	0.00	383.00	6	1,085	0.55%
2021/03/31	4	387.25	0	0.00	382.00	4	1,089	0.37%
2021/03/30	1	411.50	3	409.00	386.50	-2	1,090	-0.18%
2021/03/29	17	384.41	0.3	384.00	385.50	16.7	1,089	1.53%
2021/03/26	4.3	382.98	0	0.00	391.50	4.3	1,083	0.40%
2021/03/25	0	0.00	1	357.50	356.00	-1	1,051	-0.10%
2021/03/19	1	355.50	0	0.00	360.00	1	1,120	0.09%
2021/03/18	6	344.08	1	356.00	357.00	5	1,080	0.46%
2021/03/17	22	350.36	0	0.00	347.00	22	1,055	2.08%
2021/03/12	0	0.00	32	331.17	328.00	-32	1,027	-3.11%
2021/03/11	1	344.50	2	348.50	350.50	-1	983	-0.10%
2021/03/10	0	0.00	11	322.36	319.00	-11	1,002	-1.10%
2021/03/09	2	328.25	11	326.45	332.00	-9	999	-0.90%
2021/03/08	11	326.27	5	314.70	327.00	6	976	0.61%
2021/03/05	22	303.84	5	295.20	307.00	17	910	1.87%
2021/03/04	219	272.89	10	273.90	279.50	209	864	24.18%	大買/鉅額交易
2021/03/03	12	278.33	2	269.50	285.00	10	842	1.19%
2021/03/02	2	271.50	0	0.00	264.00	2	802	0.25%
2021/02/25	1	271.00	1	270.50	271.00	0	822	0.00%
2021/02/24	1	270.50	0	0.00	270.50	1	821	0.12%
2021/02/23	7	269.21	15	268.03	270.00	-8	821	-0.97%
2021/02/22	0	0.00	15	273.07	270.50	-15	825	-1.82%
2021/02/19	1	272.50	0	0.00	272.50	1	824	0.12%
2021/02/17	1	275.00	0	0.00	279.00	1	825	0.12%
2021/02/05	19	271.05	0	0.00	271.00	19	819	2.32%
2021/02/03	0	0.00	51	252.52	252.00	-51	792	-6.43%
2021/02/01	1	247.50	0	0.00	247.00	1	795	0.13%
2021/01/18	0	0.00	1	249.00	247.00	-1	960	-0.10%
2021/01/13	2	264.00	140	262.01	264.50	-138	1,080	-12.78%	大賣/鉅額交易
2021/01/11	0	0.00	12	270.54	268.00	-12	1,175	-1.02%
2021/01/08	1	273.00	61	273.38	270.00	-60	1,198	-5.01%
2021/01/07	0	0.00	30	278.25	279.00	-30	1,199	-2.50%
2021/01/06	0	0.00	2	271.50	276.50	-2	1,199	-0.17%
2020/12/24	0	0.00	20	287.70	291.00	-20	1,217	-1.64%
2020/12/23	0	0.00	40	290.60	280.00	-40	1,205	-3.32%
2020/12/22	10	283.80	38	283.11	277.00	-28	1,177	-2.38%
2020/12/21	0	0.00	13	280.42	277.50	-13	1,168	-1.11%
2020/12/18	2	279.25	31	277.26	277.00	-29	1,173	-2.47%
2020/12/15	20	271.98	1	265.00	268.50	19	1,155	1.64%
2020/12/14	1	260.00	0	0.00	263.50	1	1,144	0.09%
2020/12/10	0	0.00	5	260.50	260.50	-5	1,221	-0.41%
2020/12/09	27	258.76	3	260.50	260.50	24	1,224	1.96%
2020/12/08	35	256.07	0	0.00	256.00	35	1,213	2.89%
2020/12/07	30	252.92	0	0.00	250.50	30	1,205	2.49%
2020/12/04	20	261.48	0	0.00	256.00	20	1,203	1.66%
2020/12/01	0	0.00	3	257.50	256.50	-3	1,142	-0.26%
2020/11/30	3	255.50	0	0.00	255.50	3	1,151	0.26%
2020/11/24	70	256.00	0	0.00	259.00	70	1,161	6.03%
2020/11/23	1	249.00	0	0.00	247.00	1	1,150	0.09%
2020/11/13	0	0.00	1	254.50	252.50	-1	1,157	-0.09%
2020/11/09	1	258.50	0	0.00	254.00	1	1,146	0.09%
2020/11/05	2	255.50	0	0.00	254.50	2	1,136	0.18%
2020/11/04	6	251.42	0	0.00	251.00	6	1,133	0.53%
2020/10/22	0	0.00	1	246.50	239.00	-1	965	-0.10%
2020/10/21	1	237.50	6	241.42	248.00	-5	936	-0.53%
2020/10/20	1	239.00	1	235.00	236.50	0	860	0.00%
2020/10/19	3	225.67	2	228.50	223.00	1	801	0.12%
2020/10/16	124	216.98	0	0.00	217.00	124	762	16.27%	大買/鉅額交易
2020/10/15	0	0.00	1	211.00	216.00	-1	740	-0.13%
2020/09/22	0	0.00	1	212.00	207.00	-1	961	-0.10%
2020/09/18	7	218.14	6	220.75	218.00	1	940	0.11%
2020/09/17	0	0.00	1	222.50	218.00	-1	923	-0.11%
2020/09/10	40	193.81	1	192.00	192.00	39	820	4.75%
2020/09/09	0	0.00	1	189.50	191.50	-1	853	-0.12%
2020/09/03	2	203.25	4	201.75	195.00	-2	947	-0.21%
2020/09/02	14	200.61	0	0.00	199.50	14	952	1.47%
2020/08/28	49	191.00	0	0.00	192.50	49	990	4.95%
2020/08/27	0	0.00	4	187.00	185.00	-4	985	-0.41%
2020/08/25	1	188.00	0	0.00	183.50	1	986	0.10%
2020/08/21	0	0.00	1	183.00	185.00	-1	980	-0.10%
2020/08/20	50	182.21	1	179.00	182.00	49	977	5.01%
2020/08/17	54	181.24	0	0.00	179.50	54	940	5.74%
2020/08/14	4	174.63	0	0.00	174.50	4	933	0.43%
2020/08/13	1	175.00	0	0.00	178.00	1	931	0.11%
2020/08/11	0	0.00	1	174.50	174.00	-1	919	-0.11%
2020/08/10	1	174.50	0	0.00	174.00	1	919	0.11%
2020/08/04	40	183.13	33	179.27	180.00	7	905	0.77%
2020/08/03	3	184.50	2	185.50	186.00	1	892	0.11%
2020/07/31	3	184.33	21	184.81	185.50	-18	885	-2.03%
2020/07/30	0	0.00	1	189.00	189.00	-1	881	-0.11%
2020/07/24	0	0.00	4	181.00	179.50	-4	856	-0.47%
2020/07/21	2	190.00	0	0.00	188.00	2	839	0.24%
2020/07/14	57	200.21	0	0.00	193.50	57	764	7.46%
2020/07/10	0	0.00	1	189.50	188.00	-1	722	-0.14%
2020/07/09	1	187.50	0	0.00	188.00	1	718	0.14%
2020/07/06	1	203.50	0	0.00	203.50	1	694	0.14%
2020/07/03	26	204.35	2	207.50	199.00	24	679	3.53%
2020/07/02	0	0.00	52	207.00	197.00	-52	636	-8.17%
2020/07/01	52	185.93	0	0.00	192.50	52	540	9.63%
2020/06/18	0	0.00	2	184.50	181.50	-2	486	-0.41%
2020/06/17	2	183.00	0	0.00	184.00	2	471	0.42%
2020/06/15	35	187.01	0	0.00	184.50	35	426	8.20%
2020/06/11	8	180.25	5	169.50	176.00	3	368	0.82%
2020/06/10	5	169.00	30	168.03	169.00	-25	317	-7.88%
2020/06/05	70	165.09	0	0.00	163.50	70	281	24.84%
2020/06/03	1	143.50	0	0.00	145.00	1	224	0.45%
2020/05/15	0	0.00	15	122.73	120.00	-15	209	-7.17%
2020/05/06	0	0.00	10	127.50	126.00	-10	218	-4.57%
2020/05/05	0	0.00	7	127.00	127.50	-7	217	-3.22%
2020/04/30	0	0.00	18	128.22	127.50	-18	217	-8.28%
2020/04/22	0	0.00	19	111.50	113.00	-19	215	-8.83%
2020/04/20	0	0.00	2	118.00	118.00	-2	214	-0.93%
2020/04/08	0	0.00	9	105.50	105.50	-9	216	-4.15%
2020/04/01	9	99.60	0	0.00	100.00	9	224	4.02%
2020/03/30	12	96.03	0	0.00	99.00	12	221	5.43%
2020/03/24	39	89.77	0	0.00	89.10	39	203	19.14%
2020/03/20	0	0.00	20	92.05	90.00	-20	200	-9.98%
2020/03/13	0	0.00	2	108.50	111.00	-2	191	-1.05%
2020/03/09	1	136.50	0	0.00	134.00	1	191	0.52%
2020/03/05	15	139.90	0	0.00	142.00	15	211	7.08%
2020/03/04	12	138.25	1	139.00	142.00	11	211	5.21%
2020/03/02	1	134.50	0	0.00	137.00	1	212	0.47%
2020/02/27	50	144.69	0	0.00	143.00	50	211	23.69%
2020/02/14	0	0.00	39	151.29	151.50	-39	236	-16.47%
2020/02/11	41	149.38	0	0.00	150.00	41	238	17.17%
2020/02/07	0	0.00	8	152.13	150.00	-8	240	-3.32%
2020/02/04	0	0.00	1	155.00	154.00	-1	239	-0.42%
2020/02/03	1	153.00	0	0.00	154.50	1	239	0.42%
2020/01/03	0	0.00	1	178.00	176.50	-1	285	-0.35%
2020/01/02	25	181.38	0	0.00	180.50	25	294	8.49%
2019/12/20	9	174.78	0	0.00	173.50	9	282	3.19%
2019/12/17	1	173.00	0	0.00	173.00	1	276	0.36%
2019/12/03	0	0.00	2	173.00	175.50	-2	251	-0.80%
2019/11/28	1	166.50	0	0.00	166.00	1	227	0.44%
2019/11/25	0	0.00	2	168.50	168.50	-2	220	-0.91%
2019/11/22	3	172.50	0	0.00	170.50	3	219	1.37%
2019/10/29	0	0.00	30	169.25	170.50	-30	157	-19.04%
2019/10/21	2	169.75	15	167.83	170.50	-13	137	-9.42%
2019/10/18	0	0.00	5	166.00	165.50	-5	130	-3.83%
2019/10/17	1	164.00	5	165.00	166.00	-4	127	-3.15%
2019/10/08	0	0.00	2	173.75	173.00	-2	103	-1.94%