晶碩 (6491)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.5
漲跌
▼1.0
漲幅
-0.20%
成交量
595張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.2	495.79	494.50	-1.2	984	-0.12%
2024/05/06	1.1	490.41	1.5	498.34	495.50	-0.4	978	-0.04%
2024/05/03	1	502.00	1	519.00	501.00	0	958	0.00%
2024/05/02	1	530.00	1	531.00	532.00	0	927	0.00%
2024/04/29	0	0.00	1	512.00	517.00	-1	885	-0.11%
2024/04/26	0	0.00	1	516.00	514.00	-1	882	-0.11%
2024/04/25	3	517.66	1	525.00	520.00	2	878	0.23%
2024/04/24	0.2	486.50	0	0.00	487.50	0.2	846	0.02%
2024/04/23	1	470.00	0	0.00	482.50	1	843	0.12%
2024/04/18	0.6	462.00	1	464.00	464.50	-0.4	815	-0.05%
2024/04/16	1	460.00	0	0.00	458.50	1	804	0.12%
2024/04/15	0	0.00	1	483.00	475.50	-1	791	-0.13%
2024/04/11	0	0.00	1	486.50	490.00	-1	764	-0.13%
2024/04/02	1	485.50	0	0.00	485.50	1	731	0.14%
2024/03/25	0	0.00	1	464.00	462.50	-1	663	-0.15%
2024/03/20	1	459.00	0	456.00	458.00	1	655	0.15%
2024/03/19	0	0.00	1	443.00	453.50	-1	671	-0.15%
2024/03/18	0.5	444.00	0	0.00	446.00	0.5	653	0.07%
2024/03/15	0	431.50	0	0.00	434.00	0	646	0.01%
2024/03/14	0.5	441.56	0	0.00	444.00	0.5	625	0.08%
2024/02/29	0	0.00	0	401.00	399.50	0	738	0.00%
2024/02/27	0	0.00	1	410.00	402.50	-1	739	-0.14%
2024/02/21	0	0.00	0.1	399.50	401.00	-0.1	740	-0.01%
2024/02/20	0	390.50	0	0.00	391.00	0	741	0.00%
2024/02/19	0	0.00	0	390.00	389.50	0	748	0.00%
2024/01/03	0	0.00	0.1	385.50	386.00	-0.1	931	-0.01%
2023/12/20	0	0.00	0.1	397.00	392.50	-0.1	1,098	-0.01%
2023/12/15	0	404.50	0.1	403.50	404.00	-0.1	1,113	-0.01%
2023/12/08	0	403.92	0	0.00	402.00	0	1,064	0.00%
2023/12/07	0	0.00	1	406.50	409.50	-1	1,053	-0.09%
2023/12/05	2	404.75	1	412.00	399.50	1	1,020	0.10%
2023/12/04	1	415.50	1	412.00	407.50	0	996	0.00%
2023/11/30	1	410.00	1	403.50	403.00	0	952	0.00%
2023/11/29	1	406.00	1	409.50	406.00	0	956	0.00%
2023/11/28	1	405.00	2	407.75	411.00	-1	990	-0.10%
2023/11/20	0	0.00	0.8	396.50	394.50	-0.8	982	-0.08%
2023/11/17	0.6	396.50	0	0.00	398.00	0.6	951	0.06%
2023/11/16	0	0.00	0.2	399.50	398.00	-0.2	937	-0.02%
2023/11/15	1	405.00	0	0.00	397.00	1	926	0.11%
2023/11/13	1	408.00	1	402.50	408.00	0	903	0.00%
2023/11/10	0.4	405.00	0.6	405.00	405.00	-0.1	889	-0.01%
2023/11/08	0.6	407.50	0	0.00	410.00	0.6	867	0.06%
2023/11/07	1	393.00	0	0.00	414.00	1	847	0.12%
2023/10/31	0.1	379.99	1	390.00	371.00	-0.9	763	-0.12%
2023/10/27	1	402.50	0	0.00	398.50	1	774	0.13%
2023/10/23	1	392.00	1	386.00	386.00	0	775	0.00%
2023/10/19	0	0.00	0.1	383.50	383.50	-0.1	771	-0.01%
2023/10/12	0	0.00	0.1	392.50	392.50	-0.1	788	-0.01%
2023/10/06	0	408.00	0.1	398.00	398.00	-0.1	785	-0.01%
2023/10/05	0	0.00	3.4	399.21	392.50	-3.4	762	-0.44%
2023/10/04	2.8	397.04	3	389.19	399.50	-0.2	746	-0.03%
2023/10/03	2.2	386.70	0	0.00	386.00	2.2	728	0.30%
2023/10/02	0	0.00	1	390.54	395.00	-1	714	-0.14%
2023/09/27	0.3	384.00	0	0.00	386.00	0.3	740	0.04%
2023/09/26	1	384.50	2.3	385.49	381.50	-1.3	737	-0.17%
2023/09/25	1.1	385.50	1	377.07	387.50	0.1	714	0.02%
2023/09/22	1.5	366.00	1	369.02	368.00	0.5	690	0.07%
2023/09/21	1	361.00	0.1	363.73	355.50	0.9	682	0.13%
2023/09/15	0	0.00	5	351.30	352.00	-5	668	-0.75%
2023/09/14	0	350.00	0	0.00	350.00	0	671	0.00%
2023/09/13	0	0.00	1	352.00	349.50	-1	668	-0.15%
2023/09/12	6.1	355.56	0	0.00	356.50	6.1	674	0.91%
2023/09/11	0	363.50	0	0.00	360.00	0	662	0.00%
2023/09/08	0	369.00	0	0.00	366.50	0	667	0.00%
2023/09/06	0	370.50	0	0.00	369.50	0	676	0.00%
2023/09/05	1	371.00	0	0.00	374.00	1	684	0.15%
2023/08/31	0	384.00	0	0.00	385.50	0	649	0.01%
2023/08/30	0	0.00	1	349.00	354.50	-1	586	-0.17%
2023/08/10	1	341.50	0	341.00	339.00	1	653	0.15%
2023/08/08	0	342.00	0	340.50	341.00	0	709	0.00%
2023/08/07	1	355.00	1	342.50	343.00	0	723	0.00%
2023/08/04	0	0.00	1	345.50	357.00	-1	711	-0.14%
2023/08/02	1	348.50	1	353.50	347.00	0	701	0.00%
2023/08/01	0	374.00	0	0.00	353.00	0	699	0.00%
2023/07/25	1	374.50	0	0.00	374.50	1	685	0.15%
2023/07/20	1	367.50	0	0.00	367.00	1	678	0.15%
2023/07/18	0	0.00	0.1	373.00	362.00	-0.1	696	-0.01%
2023/07/17	0	0.00	1.1	379.77	374.00	-1.1	697	-0.15%
2023/07/06	0.1	386.00	0	0.00	382.00	0.1	693	0.01%
2023/07/05	0.1	368.00	0	0.00	366.50	0.1	661	0.02%
2023/06/21	1	342.00	1	345.50	348.00	0	644	0.00%
2023/06/08	1	353.71	0	0.00	354.00	1	621	0.17%
2023/06/07	0	0.00	1	381.00	382.00	-1	600	-0.17%
2023/06/05	0	0.00	1	378.50	381.00	-1	591	-0.17%
2023/05/23	1	369.00	1	371.00	366.50	0	576	0.00%
2023/05/19	1	365.00	0	0.00	364.00	1	572	0.17%
2023/05/17	1	367.00	0	0.00	367.00	1	579	0.17%
2023/05/16	1	356.50	0	0.00	356.50	1	581	0.17%
2023/05/12	0	354.50	0	0.00	357.00	0	581	0.01%
2023/05/04	0	0.00	1	410.50	409.00	-1	546	-0.18%
2023/05/02	4	416.13	4	416.50	415.00	0	560	0.00%
2023/04/19	1	448.00	0	0.00	441.00	1	615	0.16%
2023/04/14	0	0.00	0.1	422.50	420.00	-0.1	607	-0.01%
2023/04/06	0.1	420.00	0	0.00	420.00	0.1	639	0.01%
2023/03/14	0	0.00	1	400.50	400.50	-1	784	-0.13%
2023/03/07	0	0.00	1	437.00	425.50	-1	903	-0.11%
2023/03/06	2	434.00	0	0.00	432.00	2	901	0.22%
2023/02/17	1	443.50	1	446.50	449.50	0	976	0.00%
2023/02/10	0	0.00	1	466.50	461.00	-1	952	-0.11%
2023/02/02	4	467.25	3	467.83	471.00	1	982	0.10%
2023/01/17	1	455.50	2	453.00	446.00	-1	970	-0.10%
2023/01/16	3	452.50	2	459.00	451.50	1	970	0.10%
2023/01/13	2	444.75	2	439.25	443.00	0	950	0.00%
2023/01/05	1	422.00	1	413.65	413.50	0	907	0.00%
2023/01/03	0	413.50	0	0.00	415.50	0	899	0.00%
2022/12/22	1	412.50	1	420.50	412.50	0	854	0.00%
2022/12/15	1	412.00	1	419.00	419.50	0	821	0.00%
2022/12/08	1	415.50	1	403.50	402.00	0	797	0.00%
2022/12/06	1	416.00	1	423.50	410.00	0	760	0.00%
2022/12/05	0	0.00	1	394.00	414.50	-1	723	-0.14%
2022/12/02	1	394.00	0	0.00	384.00	1	674	0.15%
2022/11/14	1	325.50	1	326.50	328.50	0	520	0.00%
2022/11/10	0	0.00	1	314.00	314.00	-1	520	-0.19%
2022/11/07	0	0.00	1	306.50	310.50	-1	519	-0.19%
2022/11/03	0	0.00	1	295.50	297.00	-1	501	-0.20%
2022/10/31	1	280.00	1	284.50	282.50	0	466	0.00%
2022/10/21	1	286.00	0	0.00	288.00	1	453	0.22%
2022/10/17	1	296.00	0	0.00	305.00	1	458	0.22%
2022/10/13	1	322.00	0	0.00	322.00	1	451	0.22%
2022/09/30	0	0.00	1	364.00	369.50	-1	440	-0.23%
2022/09/27	1	351.00	0	0.00	351.50	1	432	0.23%
2022/09/06	1	410.50	1	404.50	407.00	0	434	0.00%
2022/07/26	1	453.50	1.1	442.62	450.00	-0.1	376	-0.03%
2022/07/18	0.1	425.00	0	0.00	421.50	0.1	369	0.03%
2022/06/22	0	0.00	1	430.00	414.00	-1	394	-0.25%
2022/06/20	1	431.00	2	432.00	424.00	-1	385	-0.26%
2022/06/17	0	0.00	1	421.00	421.50	-1	385	-0.26%
2022/06/16	0	0.00	1	412.00	411.00	-1	396	-0.25%
2022/05/30	0	0.00	1	421.00	423.00	-1	434	-0.23%
2022/05/10	1	379.00	0	0.00	381.50	1	516	0.19%
2022/04/26	1	395.50	0	0.00	394.50	1	545	0.18%
2022/04/19	0	0.00	0.5	416.29	416.00	-0.5	560	-0.08%
2022/04/18	1	415.00	0	0.00	413.50	1	571	0.18%
2022/04/13	0	0.00	0.1	444.50	443.50	-0.1	619	-0.02%
2022/04/12	0	0.00	0.4	439.36	443.00	-0.4	639	-0.07%
2022/04/11	1	488.50	0	0.00	452.00	1	652	0.15%
2022/03/24	1	494.00	0	0.00	494.00	1	688	0.15%
2022/01/06	2	451.00	1	448.00	451.50	1	711	0.14%
2022/01/05	1	431.00	1	433.50	430.00	0	681	0.00%
2021/08/09	1	481.00	1	488.00	478.00	0	854	0.00%
2021/08/05	0	0.00	1	465.00	472.00	-1	840	-0.12%
2021/08/04	1	453.00	0	0.00	453.00	1	822	0.12%
2021/07/23	0	0.00	1	578.00	562.00	-1	764	-0.13%
2021/07/19	1	566.00	0	0.00	583.00	1	740	0.14%
2021/07/12	0	0.00	3	538.00	540.00	-3	738	-0.41%
2021/06/23	1	661.00	0	0.00	646.00	1	869	0.12%
2021/06/16	2	599.00	0	0.00	582.00	2	911	0.22%
2021/06/10	0	0.00	1	541.00	544.00	-1	961	-0.10%
2021/06/09	1	557.00	0	0.00	556.00	1	983	0.10%
2021/05/24	1	510.00	1	486.00	478.50	0	1,211	0.00%
2021/05/20	0	0.00	0.1	457.50	446.00	-0.1	1,184	-0.01%
2021/05/19	0.1	440.00	0	0.00	435.00	0.1	1,173	0.01%
2021/05/03	1	475.00	1	450.50	454.50	0	1,134	0.00%
2021/04/21	1	434.50	1	438.00	433.00	0	1,133	0.00%
2021/04/20	0	0.00	1	414.50	419.00	-1	1,124	-0.09%
2021/04/15	1	405.50	0	0.00	400.00	1	1,116	0.09%
2021/03/29	1	385.50	1	379.00	385.50	0	1,089	0.00%
2021/03/23	0	0.00	1	373.00	366.00	-1	1,063	-0.09%
2021/03/22	1	365.50	1	372.00	365.50	0	1,084	0.00%
2021/03/19	2	368.25	1	368.00	360.00	1	1,120	0.09%
2021/03/11	1	344.00	1	346.50	350.50	0	983	0.00%
2021/03/08	11	326.91	11	327.27	327.00	0	976	0.00%
2021/03/05	1	286.50	2	287.50	307.00	-1	910	-0.11%
2021/03/03	1	285.50	0	0.00	285.00	1	842	0.12%
2021/02/19	0	0.00	0.1	274.00	272.50	-0.1	824	-0.01%
2021/01/22	1	246.00	1	245.00	245.00	0	928	0.00%
2020/12/23	3	293.00	3	279.50	280.00	0	1,205	0.00%
2020/12/22	2	286.50	2	282.50	277.00	0	1,177	0.00%
2020/12/16	1	281.50	1	283.50	282.50	0	1,169	0.00%
2020/12/15	2	277.00	3	267.33	268.50	-1	1,155	-0.09%
2020/12/14	1	268.00	0	0.00	263.50	1	1,144	0.09%
2020/12/04	5	270.70	5	258.60	256.00	0	1,203	0.00%
2020/12/01	0	0.00	4	255.75	256.50	-4	1,142	-0.35%
2020/11/30	2	261.75	2	258.50	255.50	0	1,151	0.00%
2020/11/25	4	263.00	0	0.00	250.00	4	1,163	0.34%
2020/11/19	0.1	252.00	0	0.00	251.50	0.1	1,146	0.01%
2020/11/13	1	254.00	9	249.39	252.50	-8	1,157	-0.69%
2020/11/11	0	0.00	2	251.50	248.00	-2	1,155	-0.17%
2020/11/09	1	254.00	0	0.00	254.00	1	1,146	0.09%
2020/11/06	0	0.00	1	251.00	254.00	-1	1,141	-0.09%
2020/11/04	0	0.00	3	253.67	251.00	-3	1,133	-0.26%
2020/11/03	3	251.50	0	0.00	250.00	3	1,120	0.27%
2020/11/02	10	244.40	0	0.00	240.00	10	1,101	0.91%
2020/10/30	6	255.08	8	253.38	255.00	-2	1,059	-0.19%
2020/10/29	3	244.00	3	242.83	245.00	0	1,007	0.00%
2020/10/27	1	238.00	1	241.00	234.50	0	986	0.00%
2020/10/22	2	247.00	1	246.50	239.00	1	965	0.10%
2020/10/21	3	242.67	4	243.63	248.00	-1	936	-0.11%
2020/10/20	5	237.30	4	235.13	236.50	1	860	0.11%
2020/10/19	2	225.50	1	227.00	223.00	1	801	0.12%
2020/10/16	1	217.00	1	219.50	217.00	0	762	0.00%
2020/10/08	0	0.00	2	208.75	210.00	-2	789	-0.25%
2020/10/07	3	207.00	3	204.33	202.00	0	800	0.00%
2020/10/06	2	208.50	1	214.00	208.50	1	793	0.13%
2020/10/05	2	213.25	1	211.50	216.00	1	789	0.13%
2020/09/29	0	0.00	2	202.75	202.50	-2	792	-0.25%
2020/09/25	1	205.00	0	0.00	194.00	1	812	0.12%
2020/09/24	0	0.00	1	201.00	200.50	-1	842	-0.12%
2020/09/21	1	219.50	1	215.00	219.50	0	947	0.00%
2020/09/18	2	221.50	1	216.00	218.00	1	940	0.11%
2020/09/17	1	220.50	8	224.75	218.00	-7	923	-0.76%
2020/09/16	7	209.64	2	212.25	215.00	5	883	0.57%
2020/09/15	3	208.00	1	205.50	209.00	2	860	0.23%
2020/09/14	1	198.50	1	189.50	199.00	0	806	0.00%
2020/09/11	1	192.50	0	0.00	190.00	1	811	0.12%
2020/09/09	2	192.50	2	191.50	191.50	0	853	0.00%
2020/09/08	0	0.00	1	192.00	188.00	-1	882	-0.11%
2020/09/07	2	191.25	2	192.50	187.00	0	900	0.00%
2020/09/04	3	200.33	2	197.25	194.00	1	945	0.11%
2020/07/27	0	0.00	1	175.00	180.00	-1	862	-0.12%
2020/07/20	0	0.00	1	180.00	186.00	-1	832	-0.12%
2020/07/17	0	0.00	1	202.00	185.50	-1	819	-0.12%
2020/07/16	2	199.25	2	196.25	203.00	0	794	0.00%
2020/07/15	1	201.00	0	0.00	194.00	1	780	0.13%
2020/07/14	1	203.00	0	0.00	193.50	1	764	0.13%
2020/07/09	0	0.00	2	189.75	188.00	-2	718	-0.28%
2020/07/08	1	192.50	0	0.00	192.50	1	709	0.14%
2020/07/03	1	204.00	0	0.00	199.00	1	679	0.15%
2020/07/02	0	0.00	2	202.50	197.00	-2	636	-0.31%
2020/07/01	1	190.00	0	0.00	192.50	1	540	0.19%
2020/06/17	1	182.50	2	182.50	184.00	-1	471	-0.21%
2020/06/10	0	0.00	2	170.50	169.00	-2	317	-0.63%
2020/06/09	2	167.00	1	168.00	168.00	1	305	0.33%
2020/06/08	0	0.00	1	159.00	159.00	-1	291	-0.34%
2020/06/05	0	0.00	3	166.17	163.50	-3	281	-1.06%
2020/06/04	2	158.00	0	0.00	159.50	2	248	0.81%
2020/06/01	3	136.00	0	0.00	136.00	3	214	1.40%
2020/03/12	1	123.50	0	0.00	119.50	1	185	0.54%
2020/03/09	1	136.00	0	0.00	134.00	1	191	0.52%
2019/12/19	0	0.00	1	174.50	176.00	-1	282	-0.35%
2019/12/10	1	171.00	0	0.00	171.00	1	267	0.37%
2019/11/11	0	0.00	2	160.00	155.50	-2	188	-1.06%
2019/10/29	2	169.00	0	0.00	170.50	2	157	1.27%
2019/10/15	0	0.00	3	167.33	162.50	-3	129	-2.31%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/08	1	174.50	0	0.00	173.00	1	103	0.97%