晶碩 (6491)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.5
漲跌
▼1.0
漲幅
-0.20%
成交量
595張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	490.19	494.50	-0.2	984	-0.02%
2024/05/06	0	0.00	0	496.00	495.50	0	978	0.00%
2024/04/26	6.1	516.54	0	0.00	514.00	6.1	882	0.69%
2024/04/25	0.1	521.17	0	0.00	520.00	0.1	878	0.01%
2024/04/16	0	0.00	0.3	460.00	458.50	-0.3	804	-0.04%
2024/04/02	0	0.00	0.1	488.00	485.50	-0.1	731	-0.01%
2024/04/01	0	0.00	0.1	480.50	479.00	-0.1	705	-0.01%
2024/03/12	0.2	401.00	0	0.00	400.00	0.2	618	0.03%
2024/03/05	0	406.50	0	0.00	406.50	0	693	0.00%
2023/12/15	0	0.00	1	406.00	404.00	-1	1,113	-0.09%
2023/12/14	1	409.00	0	0.00	406.50	1	1,107	0.09%
2023/12/13	0	0.00	1	391.50	396.50	-1	1,082	-0.09%
2023/12/08	1	404.00	0	0.00	402.00	1	1,064	0.09%
2023/12/05	0	0.00	1	399.00	399.50	-1	1,020	-0.10%
2023/12/04	1	411.50	0	0.00	407.50	1	996	0.10%
2023/11/28	0	0.00	0.1	411.00	411.00	-0.1	990	-0.01%
2023/11/17	0	399.00	0	0.00	398.00	0	951	0.00%
2023/11/15	0	398.00	0	0.00	397.00	0	926	0.00%
2023/11/07	0.1	412.00	0	0.00	414.00	0.1	847	0.01%
2023/10/13	0	0.00	0.2	388.17	388.00	-0.2	782	-0.02%
2023/10/12	0.1	392.00	0	0.00	392.50	0.1	788	0.01%
2023/10/11	0	0.00	0.1	402.00	396.00	-0.1	789	-0.01%
2023/10/04	0.1	397.60	0	0.00	399.50	0.1	746	0.01%
2023/09/28	5	389.00	5	387.10	389.00	0	730	0.00%
2023/09/27	0	0.00	2	382.00	386.00	-2	740	-0.27%
2023/09/26	0	0.00	0.1	390.50	381.50	-0.1	737	-0.01%
2023/09/22	0.1	362.69	0	0.00	368.00	0.1	690	0.01%
2023/09/20	0	0.00	1	356.50	366.00	-1	673	-0.15%
2023/09/13	0	0.00	0.1	356.00	349.50	-0.1	668	-0.01%
2023/09/12	0.1	358.25	1.2	348.00	356.50	-1.1	674	-0.16%
2023/09/07	0.1	370.00	0	0.00	370.50	0.1	672	0.01%
2023/09/05	0	374.50	2	373.00	374.00	-2	684	-0.29%
2023/09/04	2	368.00	0	0.00	380.00	2	698	0.29%
2023/09/01	0.2	391.30	0	0.00	385.00	0.2	689	0.03%
2023/08/31	0	0.00	10.1	380.10	385.50	-10.1	649	-1.56%
2023/08/07	0	346.50	0	0.00	343.00	0	723	0.00%
2023/08/01	0.1	362.50	0	0.00	353.00	0.1	699	0.01%
2023/07/31	0	0.00	1	380.00	379.50	-1	671	-0.15%
2023/07/25	1	376.00	0	0.00	374.50	1	685	0.15%
2023/07/18	1	363.50	1	366.00	362.00	0	696	0.00%
2023/07/07	10	375.00	0.1	381.62	371.50	9.9	698	1.42%
2023/07/06	1.1	379.73	1	386.50	382.00	0.1	693	0.01%
2023/06/09	1	346.00	1	345.00	346.00	0	632	0.00%
2023/05/10	0.1	403.00	0	0.00	397.00	0.1	532	0.02%
2023/04/21	2	421.75	0	0.00	421.50	2	628	0.32%
2023/04/19	0	0.00	2	446.00	441.00	-2	615	-0.32%
2023/03/28	1	408.00	0	0.00	404.50	1	682	0.15%
2023/03/24	1	420.50	0	0.00	420.00	1	677	0.15%
2023/01/16	2	455.50	2	451.76	451.50	0	970	0.00%
2023/01/13	0	443.50	1	442.50	443.00	-1	950	-0.10%
2023/01/11	1	433.00	1	433.00	433.00	0	922	0.00%
2023/01/04	1	416.00	0	0.00	415.00	1	901	0.11%
2022/12/02	0	0.00	1	395.50	384.00	-1	674	-0.15%
2022/11/29	1	339.00	0	0.00	349.50	1	622	0.16%
2022/08/16	0	0.00	10	417.25	415.00	-10	417	-2.40%
2022/08/09	1	404.00	1	404.50	404.00	0	402	0.00%
2022/08/05	10	405.25	0	0.00	405.50	10	407	2.45%
2022/08/02	1	433.50	1	436.00	434.50	0	394	0.00%
2022/07/29	1	458.00	1	456.00	458.00	0	389	0.00%
2022/07/28	1	451.50	1	452.00	448.50	0	389	0.00%
2022/07/26	1	453.00	1	456.00	450.00	0	376	0.00%
2022/07/05	1	440.50	1	442.50	445.50	0	385	0.00%
2022/07/04	1	434.50	1	429.50	434.50	0	388	0.00%
2022/07/01	1	419.00	1	421.50	420.00	0	388	0.00%
2022/06/29	2	439.50	2	431.00	439.50	0	392	0.00%
2022/06/28	2	434.75	2	437.25	436.00	0	393	0.00%
2022/06/24	2	440.00	2	447.00	427.50	0	401	0.00%
2022/06/23	1	427.00	1	431.00	434.00	0	395	0.00%
2022/06/21	4	449.13	4	443.00	446.50	0	392	0.00%
2022/06/20	1	429.00	1	433.50	424.00	0	385	0.00%
2022/06/01	1	436.50	1	433.50	436.50	0	434	0.00%
2022/05/31	2	441.50	2	426.25	441.50	0	437	0.00%
2022/03/28	0	0.00	0.1	480.00	490.00	-0.1	682	-0.01%
2022/03/24	0.1	497.00	0	0.00	494.00	0.1	688	0.01%
2021/10/19	0	0.00	1	521.00	518.00	-1	877	-0.11%
2021/09/30	1	510.00	1	521.00	521.00	0	885	0.00%
2021/09/27	1	558.00	1	567.00	550.00	0	884	0.00%
2021/09/15	2	557.00	2	555.00	567.00	0	897	0.00%
2021/09/06	2	540.00	1	546.00	537.00	1	917	0.11%
2021/08/31	1	581.00	1	595.00	598.00	0	900	0.00%
2021/08/19	7	528.71	7	529.00	516.00	0	882	0.00%
2021/08/18	5	469.20	5	478.60	507.00	0	849	0.00%
2021/08/16	1	454.50	1	465.00	450.50	0	839	0.00%
2021/08/11	1	476.00	1	487.50	461.00	0	857	0.00%
2021/07/23	0	0.00	0.1	569.00	562.00	-0.1	764	-0.01%
2021/07/22	0.1	565.00	1.1	559.57	573.00	-1	766	-0.13%
2021/07/21	0.1	596.00	0	0.00	570.00	0.1	764	0.01%
2021/07/20	0.1	600.00	0	0.00	586.00	0.1	757	0.01%
2021/07/16	1	554.00	0	0.00	551.00	1	730	0.14%
2021/06/22	1	663.00	1	656.00	648.00	0	862	0.00%
2021/06/18	1	592.00	1	598.00	606.00	0	858	0.00%
2021/06/17	4	587.75	4.1	595.29	583.00	-0.1	868	-0.01%
2021/06/15	0.1	567.50	0	0.00	580.00	0.1	935	0.01%
2021/05/28	0	0.00	0.1	506.80	506.00	-0.1	1,251	-0.01%
2021/05/27	1	508.00	1	524.00	504.00	0	1,251	0.00%
2021/05/26	1.1	495.32	1	502.00	516.00	0.1	1,234	0.01%
2021/05/21	7	490.29	7	479.00	490.50	0	1,196	0.00%
2021/05/20	6	451.92	6	456.33	446.00	0	1,184	0.00%
2021/05/19	2	433.00	2	440.50	435.00	0	1,173	0.00%
2021/05/12	1	485.00	1	495.00	439.50	0	1,187	0.00%
2021/05/11	1	490.00	1	502.00	488.00	0	1,180	0.00%
2021/04/06	0	0.00	3	384.00	382.50	-3	1,089	-0.28%
2021/03/31	3	397.67	0	0.00	382.00	3	1,089	0.28%
2021/03/05	0	0.00	7	302.00	307.00	-7	910	-0.77%
2020/12/25	7	285.57	0	0.00	286.00	7	1,224	0.57%
2020/12/24	0	0.00	10	289.50	291.00	-10	1,217	-0.82%
2020/12/23	10	279.50	0	0.00	280.00	10	1,205	0.83%
2020/12/18	0	0.00	1	277.60	277.00	-1	1,173	-0.09%
2020/12/16	0	283.00	0	0.00	282.50	0	1,169	0.00%
2020/12/15	2	278.00	2	266.00	268.50	0	1,155	0.00%
2020/12/09	1	262.00	0	0.00	260.50	1	1,224	0.08%
2020/12/08	0	0.00	20	255.00	256.00	-20	1,213	-1.65%
2020/12/07	20	250.50	0	0.00	250.50	20	1,205	1.66%
2020/12/04	2	269.50	3	258.67	256.00	-1	1,203	-0.08%
2020/11/24	0	0.00	11	255.00	259.00	-11	1,161	-0.95%
2020/11/20	11	249.50	0	0.00	249.50	11	1,149	0.96%
2020/11/16	1	255.50	21	256.98	257.00	-20	1,145	-1.75%
2020/11/13	0	0.00	15	251.50	252.50	-15	1,157	-1.30%
2020/11/11	1	247.00	0	0.00	248.00	1	1,155	0.09%
2020/11/10	15	246.50	0	0.00	246.50	15	1,152	1.30%
2020/11/09	20	253.80	0	0.00	254.00	20	1,146	1.74%
2020/11/06	0	0.00	1	254.50	254.00	-1	1,141	-0.09%
2020/11/05	0	0.00	14	256.00	254.50	-14	1,136	-1.23%
2020/11/04	14	251.00	0	0.00	251.00	14	1,133	1.24%
2020/10/30	1	261.50	1	254.50	255.00	0	1,059	0.00%
2020/10/29	1	243.50	1	243.00	245.00	0	1,007	0.00%
2020/10/28	0	0.00	8	237.00	237.00	-8	986	-0.81%
2020/10/27	8	233.50	0	0.00	234.50	8	986	0.81%
2020/10/26	1	235.50	0	0.00	233.00	1	974	0.10%
2020/10/21	0	0.00	3	241.83	248.00	-3	936	-0.32%
2020/10/20	2	236.50	0	0.00	236.50	2	860	0.23%
2020/10/16	1	215.00	1	217.00	217.00	0	762	0.00%
2020/10/05	0	0.00	5	203.00	216.00	-5	789	-0.63%
2020/09/30	5	202.50	0	0.00	202.00	5	789	0.63%
2020/09/22	1	216.50	1	214.50	207.00	0	961	0.00%
2020/09/18	3	220.17	2	222.00	218.00	1	940	0.11%
2020/09/17	0	0.00	5	216.00	218.00	-5	923	-0.54%
2020/09/16	6	214.33	2	211.25	215.00	4	883	0.45%
2020/09/15	3	203.00	3	205.83	209.00	0	860	0.00%
2020/09/14	0	0.00	1	197.50	199.00	-1	806	-0.12%
2020/09/10	0	0.00	1	195.00	192.00	-1	820	-0.12%
2020/09/09	1	191.00	0	0.00	191.50	1	853	0.12%
2020/09/03	1	201.00	0	0.00	195.00	1	947	0.11%
2020/08/19	2	190.50	1	190.00	190.50	1	968	0.10%
2020/07/17	0	0.00	5	203.50	185.50	-5	819	-0.61%
2020/07/16	5	202.50	0	0.00	203.00	5	794	0.63%
2020/07/02	0	0.00	6	200.42	197.00	-6	636	-0.94%
2020/07/01	7	187.00	2	192.50	192.50	5	540	0.93%
2020/06/22	1	178.00	1	180.50	180.00	0	496	0.00%
2020/06/17	0	0.00	1	183.00	184.00	-1	471	-0.21%
2020/06/16	2	185.75	1	185.50	180.50	1	463	0.22%
2020/06/15	1	183.00	3	183.33	184.50	-2	426	-0.47%
2020/06/12	1	177.50	0	0.00	175.50	1	386	0.26%
2020/06/11	2	183.00	1	183.00	176.00	1	368	0.27%
2020/06/10	1	170.50	0	0.00	169.00	1	317	0.32%
2020/02/17	0	0.00	4	148.50	149.00	-4	236	-1.69%
2020/01/31	4	161.50	0	0.00	162.00	4	241	1.66%
2020/01/02	0	0.00	3	181.00	180.50	-3	294	-1.02%
2019/12/18	0	0.00	1	175.00	174.00	-1	279	-0.36%
2019/12/12	3	174.00	0	0.00	173.50	3	273	1.10%
2019/12/10	1	170.50	0	0.00	171.00	1	267	0.37%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/11/04	1	168.00	0	0.00	168.00	1	171	0.58%
2019/10/15	0	0.00	1	163.00	162.50	-1	129	-0.77%