晶碩 (6491)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
505
漲跌
▼4
漲幅
-0.79%
成交量
255張
產業
上市生技醫療類股▲2.79%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	507.00	506.00	-1	977	-0.10%
2024/05/13	1	497.00	0	0.00	500.00	1	965	0.10%
2024/05/10	0	0.00	0.1	497.00	494.00	-0.1	958	-0.01%
2024/05/03	0	0.00	0.3	503.00	501.00	-0.3	958	-0.03%
2024/04/25	0	0.00	0.1	519.00	520.00	-0.1	878	-0.01%
2024/04/23	0	0.00	0.1	476.50	482.50	-0.1	843	-0.01%
2024/04/22	0.5	450.20	0	0.00	458.00	0.5	830	0.06%
2024/04/19	0	0.00	0.1	453.50	455.00	-0.1	824	-0.01%
2024/04/18	1	459.50	0	0.00	464.50	1	815	0.12%
2024/04/12	0	484.00	1	495.50	483.00	-1	781	-0.12%
2024/04/11	0	0.00	1	494.50	490.00	-1	764	-0.13%
2024/04/08	0	0.00	1	489.00	486.00	-1	759	-0.13%
2024/04/03	1	485.50	0	0.00	482.00	1	743	0.13%
2024/04/02	1	486.00	0	0.00	485.50	1	731	0.14%
2024/04/01	0	0.00	0	483.00	479.00	0	705	0.00%
2024/03/27	0	0.00	1	446.50	454.00	-1	664	-0.15%
2024/03/21	1	468.00	1	457.00	455.00	0	654	0.00%
2024/03/20	1	463.50	0	0.00	458.00	1	655	0.15%
2024/03/15	0	434.50	0	0.00	434.00	0	646	0.00%
2024/03/08	0	0.00	1	403.00	401.00	-1	641	-0.16%
2024/03/05	1	404.50	0	0.00	406.50	1	693	0.14%
2024/03/04	0	403.00	0	405.00	403.50	0	700	0.00%
2024/02/26	0	0.00	0	403.00	401.50	0	730	0.00%
2024/02/22	0	0.00	1	399.00	398.50	-1	716	-0.14%
2024/02/16	0	0.00	0.1	385.00	385.00	-0.1	754	-0.01%
2024/02/02	0.1	383.00	0	0.00	382.50	0.1	787	0.01%
2024/01/09	0	0.00	1	393.50	392.00	-1	940	-0.11%
2024/01/08	1	396.50	0	0.00	397.00	1	936	0.11%
2024/01/04	1	399.00	1	391.00	389.00	0	933	0.00%
2024/01/03	0	385.00	0	0.00	386.00	0	931	0.00%
2024/01/02	0	400.00	3	402.00	399.50	-3	941	-0.32%
2023/12/28	0	0.00	2	401.00	397.50	-2	992	-0.20%
2023/12/26	0	0.00	2	392.00	390.50	-2	1,034	-0.19%
2023/12/21	1	389.00	0	0.00	385.00	1	1,079	0.09%
2023/12/15	0	407.00	0	0.00	404.00	0	1,113	0.00%
2023/12/14	0	0.00	0.1	409.00	406.50	-0.1	1,107	0.00%
2023/12/13	1	393.02	0	0.00	396.50	1	1,082	0.09%
2023/12/12	0	0.00	0.2	398.50	396.50	-0.2	1,070	-0.01%
2023/12/07	0	0.00	1	415.00	409.50	-1	1,053	-0.09%
2023/12/05	1	400.00	0.4	402.00	399.50	0.6	1,020	0.06%
2023/12/04	2	409.00	0	0.00	407.50	2	996	0.20%
2023/12/01	0	400.00	0	0.00	399.50	0	953	0.00%
2023/11/30	0.1	402.00	0	0.00	403.00	0.1	952	0.01%
2023/11/29	0	0.00	2	404.50	406.00	-2	956	-0.21%
2023/11/28	0	411.50	2	412.50	411.00	-2	990	-0.20%
2023/11/27	1	404.50	1.1	407.90	405.00	-0.1	1,040	0.00%
2023/11/24	0	399.68	1	401.00	399.50	-1	1,022	-0.10%
2023/11/22	0.1	398.00	0	0.00	397.50	0.1	1,001	0.00%
2023/11/20	1.1	389.00	0	0.00	394.50	1.1	982	0.11%
2023/11/17	1	401.50	1	409.00	398.00	0	951	0.00%
2023/11/16	0	0.00	0.2	398.00	398.00	-0.2	937	-0.02%
2023/11/15	1.1	398.68	1	398.50	397.00	0.1	926	0.01%
2023/11/14	1	406.00	1	406.50	406.00	0	911	0.00%
2023/11/13	1.1	408.00	2	408.50	408.00	-0.9	903	-0.10%
2023/11/10	0	0.00	0.1	410.00	405.00	-0.1	889	-0.01%
2023/11/09	2.3	408.39	0.1	404.00	404.50	2.2	878	0.25%
2023/11/08	0	0.00	1	415.50	410.00	-1	867	-0.12%
2023/11/07	1	415.00	2	400.25	414.00	-1	847	-0.12%
2023/11/06	1	389.00	0	0.00	388.50	1	791	0.13%
2023/11/03	3	398.89	0	0.00	381.00	3	778	0.39%
2023/11/02	0	0.00	2	393.50	396.50	-2	762	-0.26%
2023/11/01	2	387.00	3.1	387.00	387.00	-1.1	759	-0.14%
2023/10/31	3.1	380.53	2	376.00	371.00	1.1	763	0.15%
2023/10/27	2	398.50	3	401.33	398.50	-1	774	-0.13%
2023/10/25	1	394.00	0	0.00	393.50	1	774	0.13%
2023/10/24	1	387.99	0	0.00	386.00	1	773	0.13%
2023/10/23	0	0.00	0.1	392.00	386.00	-0.1	775	-0.01%
2023/10/18	0	0.00	14	375.07	385.00	-14	776	-1.80%
2023/10/17	1.1	384.52	0	0.00	378.00	1.1	772	0.14%
2023/10/13	0	0.00	2	387.00	388.00	-2	782	-0.26%
2023/10/12	2	399.00	0.1	392.50	392.50	1.9	788	0.24%
2023/10/05	0	396.50	0	0.00	392.50	0	762	0.00%
2023/10/04	0	0.00	0.1	397.50	399.50	-0.1	746	-0.01%
2023/10/03	0.1	378.87	2.1	388.48	386.00	-2	728	-0.27%
2023/10/02	0.1	393.27	0	0.00	395.00	0.1	714	0.02%
2023/09/27	0	0.00	1	384.50	386.00	-1	740	-0.14%
2023/09/26	1.1	389.27	0.5	382.00	381.50	0.6	737	0.08%
2023/09/21	12	371.50	0	360.50	355.50	12	682	1.75%
2023/09/20	4	356.00	0	0.00	366.00	4	673	0.59%
2023/09/19	1	354.50	0	0.00	353.00	1	666	0.15%
2023/09/15	0	350.50	2	351.50	352.00	-2	668	-0.30%
2023/09/13	0	352.50	1	351.00	349.50	-1	668	-0.15%
2023/09/12	1	356.50	2	354.50	356.50	-1	674	-0.15%
2023/09/11	2	363.50	0	0.00	360.00	2	662	0.30%
2023/09/08	0	370.00	0	0.00	366.50	0	667	0.00%
2023/09/06	0	0.00	1	371.50	369.50	-1	676	-0.15%
2023/09/01	8	391.94	8	390.63	385.00	0	689	0.00%
2023/08/31	5	385.60	5	377.42	385.50	0	649	0.00%
2023/08/30	0	0.00	1	348.50	354.50	-1	586	-0.17%
2023/08/11	0	0.00	11	339.32	343.50	-11	651	-1.69%
2023/08/10	3	339.50	0	0.00	339.00	3	653	0.46%
2023/08/08	0	0.00	1	337.50	341.00	-1	709	-0.14%
2023/08/07	2	342.75	1	343.00	343.00	1	723	0.14%
2023/08/04	1	360.50	3	360.33	357.00	-2	711	-0.28%
2023/08/02	1	348.00	1	349.00	347.00	0	701	0.00%
2023/08/01	2.1	364.28	0	0.00	353.00	2.1	699	0.30%
2023/07/28	0	378.00	0	0.00	377.00	0	669	0.00%
2023/07/25	4	374.88	0	0.00	374.50	4	685	0.58%
2023/07/20	2	367.75	0	0.00	367.00	2	678	0.29%
2023/07/19	3.5	369.71	0	0.00	367.50	3.5	683	0.51%
2023/07/18	0	0.00	1	370.00	362.00	-1	696	-0.14%
2023/07/17	1	375.00	0	0.00	374.00	1	697	0.14%
2023/07/14	0	0.00	1	369.00	370.00	-1	709	-0.14%
2023/07/13	0	0.00	1	361.00	361.00	-1	712	-0.14%
2023/07/12	0	0.00	1	361.50	361.00	-1	709	-0.14%
2023/07/11	1	356.00	0	0.00	369.00	1	711	0.14%
2023/07/10	1	368.00	0	0.00	359.00	1	705	0.14%
2023/07/07	1	377.50	6	379.92	371.50	-5	698	-0.72%
2023/07/06	1	375.50	0	0.00	382.00	1	693	0.14%
2023/07/05	0	0.00	2	366.25	366.50	-2	661	-0.30%
2023/07/04	0	351.00	0	0.00	354.00	0	644	0.00%
2023/07/03	0	0.00	3	352.83	351.50	-3	640	-0.47%
2023/06/30	5	345.00	0	0.00	345.00	5	635	0.79%
2023/06/28	1	344.00	0	0.00	348.00	1	635	0.16%
2023/06/15	1	339.50	0	0.00	337.50	1	647	0.15%
2023/06/09	0	0.00	0.2	348.50	346.00	-0.2	632	-0.03%
2023/06/08	2	354.25	1	356.00	354.00	1	621	0.16%
2023/06/06	0	0.00	0.4	380.31	378.50	-0.4	595	-0.07%
2023/06/05	1	376.50	5	380.00	381.00	-4	591	-0.68%
2023/06/01	0	366.50	0	0.00	366.00	0	588	0.00%
2023/05/31	0	0.00	1	366.00	360.50	-1	589	-0.17%
2023/05/30	1	364.50	0	0.00	362.50	1	585	0.17%
2023/05/29	1	368.50	1	365.00	366.50	0	581	0.00%
2023/05/26	1	361.00	0	0.00	358.00	1	583	0.17%
2023/05/25	1	367.50	0	0.00	367.00	1	581	0.17%
2023/05/22	1	356.00	0	0.00	362.50	1	575	0.17%
2023/05/18	0	0.00	1	370.00	366.50	-1	573	-0.17%
2023/05/17	3	367.10	1	366.47	367.00	2	579	0.35%
2023/05/16	1	358.50	0	0.00	356.50	1	581	0.17%
2023/05/12	1.4	366.74	1	361.00	357.00	0.4	581	0.06%
2023/05/11	1	376.50	0	0.00	376.00	1	546	0.18%
2023/05/09	1	400.50	0	0.00	398.50	1	534	0.19%
2023/05/05	1	407.56	0	0.00	407.00	1	535	0.19%
2023/05/04	0.1	411.93	0	0.00	409.00	0.1	546	0.02%
2023/05/03	0	420.95	0.1	423.00	416.50	-0.1	555	-0.01%
2023/05/02	1.1	420.73	1	415.00	415.00	0.1	560	0.02%
2023/04/28	0	424.50	0	0.00	434.50	0	553	0.00%
2023/04/26	0	0.00	1	416.00	415.00	-1	593	-0.17%
2023/04/19	1.1	432.97	1	441.00	441.00	0.1	615	0.02%
2023/04/18	0	0.00	1	424.00	425.50	-1	600	-0.17%
2023/04/17	1	416.50	0	0.00	416.50	1	607	0.16%
2023/04/11	0	0.00	3	407.00	412.50	-3	617	-0.49%
2023/04/10	1	410.00	0	0.00	413.50	1	630	0.16%
2023/03/20	0	0.00	1	410.50	409.50	-1	702	-0.14%
2023/03/10	1	407.50	0	0.00	407.50	1	878	0.11%
2023/03/07	0	424.50	0	0.00	425.50	0	903	0.00%
2023/03/02	1	448.00	0	0.00	443.50	1	945	0.11%
2023/03/01	2.2	451.36	1	453.00	455.00	1.2	964	0.12%
2023/02/23	0	0.00	1	467.50	467.50	-1	969	-0.10%
2023/02/21	1	460.00	0	0.00	460.50	1	975	0.10%
2023/02/13	0.1	441.50	0	0.00	443.50	0.1	962	0.01%
2023/01/30	0.1	445.99	0	0.00	449.00	0.1	964	0.01%
2023/01/17	0	0.00	1	445.00	446.00	-1	970	-0.10%
2023/01/16	1	459.00	1	453.00	451.50	0	970	0.00%
2023/01/03	1	412.50	10	412.00	415.50	-9	899	-1.00%
2022/12/29	1	425.00	0	0.00	428.00	1	881	0.11%
2022/12/28	8	431.94	1	430.50	431.00	7	877	0.80%
2022/12/09	0	0.00	1	401.00	413.00	-1	809	-0.12%
2022/12/08	1	413.50	0	0.00	402.00	1	797	0.13%
2022/12/07	0	0.00	1	409.50	413.00	-1	789	-0.13%
2022/12/06	1	427.00	0.2	421.00	410.00	0.8	760	0.11%
2022/12/05	1	386.00	1	416.50	414.50	0	723	0.00%
2022/12/02	3	393.17	3	389.83	384.00	0	674	0.00%
2022/11/21	0	0.00	2	334.00	317.00	-2	544	-0.37%
2022/11/18	1	335.50	1	327.50	324.50	0	536	0.00%
2022/11/15	0	0.00	0	332.00	334.50	0	519	0.00%
2022/11/11	1	320.00	0	0.00	322.50	1	517	0.19%
2022/11/02	0.2	290.50	0	0.00	301.50	0.2	487	0.04%
2022/10/24	1	294.00	1	283.50	283.50	0	456	0.00%
2022/10/20	0	0.00	1	298.00	300.00	-1	447	-0.22%
2022/10/18	1	312.00	0	0.00	312.00	1	463	0.22%
2022/10/17	1	301.00	1	305.00	305.00	0	458	0.00%
2022/10/13	5	330.50	7	323.36	322.00	-2	451	-0.44%
2022/10/12	1	340.50	1	350.50	348.00	0	446	0.00%
2022/10/05	2	385.25	0	0.00	380.00	2	445	0.45%
2022/10/03	1	376.00	1	372.00	372.00	0	447	0.00%
2022/09/20	1	373.00	1	373.00	368.50	0	406	0.00%
2022/09/16	2	383.50	1	380.50	380.50	1	410	0.24%
2022/09/08	1	406.00	0	0.00	406.00	1	437	0.23%
2022/09/07	1	400.00	1	405.00	406.00	0	437	0.00%
2022/09/01	0	0.00	1	427.00	419.50	-1	400	-0.25%
2022/08/31	1	418.50	0	0.00	424.50	1	394	0.25%
2022/08/29	0	0.00	1	412.50	413.50	-1	401	-0.25%
2022/08/25	1	417.00	0	0.00	416.00	1	409	0.24%
2022/08/17	0	0.00	1	431.00	427.00	-1	426	-0.23%
2022/08/16	0	0.00	0.1	415.50	415.00	-0.1	417	-0.01%
2022/08/05	1	415.00	1	407.00	405.50	0	407	0.00%
2022/08/01	1	443.00	0	0.00	440.00	1	394	0.25%
2022/07/28	0	0.00	1	453.50	448.50	-1	389	-0.26%
2022/07/27	1	437.50	0	0.00	441.50	1	377	0.27%
2022/07/26	0	0.00	1	442.50	450.00	-1	376	-0.27%
2022/07/22	1	434.50	0	0.00	426.00	1	362	0.28%
2022/07/11	0	407.00	0	414.00	404.50	0	383	0.00%
2022/07/07	1	425.00	1	424.50	427.50	0	376	0.00%
2022/06/23	0	0.00	1	426.00	434.00	-1	395	-0.25%
2022/06/22	0	429.50	0	0.00	414.00	0	394	0.01%
2022/06/21	0	0.00	0	448.00	446.50	0	392	-0.01%
2022/06/17	0	0.00	0.1	418.75	421.50	-0.1	385	-0.02%
2022/06/16	0	410.00	0	0.00	411.00	0	396	0.01%
2022/06/14	0	405.00	0	0.00	404.50	0	407	0.00%
2022/06/13	0	412.00	0.1	414.00	414.00	-0.1	412	-0.02%
2022/06/10	0	411.50	0	0.00	422.00	0	417	0.00%
2022/06/08	0	421.50	0	0.00	422.50	0	429	0.01%
2022/06/07	0	429.00	0	0.00	427.00	0	433	0.00%
2022/06/01	0.1	439.50	0	0.00	436.50	0.1	434	0.02%
2022/05/31	1	441.50	1	441.50	441.50	0	437	0.00%
2022/05/13	0	0.00	1	392.00	392.00	-1	512	-0.19%
2022/05/12	2	376.25	1	373.50	372.50	1	511	0.20%
2022/05/10	5	381.50	5	381.50	381.50	0	516	0.00%
2022/04/26	0	0.00	1	394.50	394.50	-1	545	-0.18%
2022/04/13	0	0.00	1	444.50	443.50	-1	619	-0.16%
2022/04/08	1	496.00	0	0.00	495.00	1	661	0.15%
2022/04/07	1	494.50	1	484.50	484.50	0	670	0.00%
2022/03/30	0	0.00	1	508.00	517.00	-1	668	-0.15%
2022/03/29	2	503.00	0	0.00	502.00	2	679	0.29%
2022/03/16	0	0.00	1	439.50	439.50	-1	662	-0.15%
2022/03/15	2	452.00	2	452.00	452.00	0	659	0.00%
2022/03/14	6	466.00	6	471.83	471.00	0	657	0.00%
2022/02/18	2	464.75	1	467.00	465.00	1	689	0.15%
2022/02/17	0	0.00	1	444.50	452.00	-1	683	-0.15%
2022/02/16	0	0.00	1	423.00	429.50	-1	665	-0.15%
2022/02/11	1	419.00	1	415.50	415.50	0	664	0.00%
2022/02/10	0	0.00	1	433.00	425.50	-1	663	-0.15%
2022/02/09	1	434.00	1	437.50	431.00	0	660	0.00%
2022/01/26	2	402.00	2	398.00	396.00	0	682	0.00%
2022/01/24	1	404.00	0	0.00	411.00	1	726	0.14%
2022/01/19	2	446.75	1	450.00	445.00	1	728	0.14%
2022/01/11	3	447.00	3	452.00	452.00	0	713	0.00%
2022/01/06	1	457.50	2	451.25	451.50	-1	711	-0.14%
2022/01/05	9	438.61	9	431.78	430.00	0	681	0.00%
2022/01/04	1	421.50	1	423.50	423.50	0	662	0.00%
2022/01/03	1	414.50	0	0.00	431.00	1	649	0.15%
2021/12/29	0	0.00	6	405.67	412.00	-6	626	-0.96%
2021/12/28	5	398.10	0	0.00	398.00	5	622	0.80%
2021/12/24	0	0.00	1	397.00	401.50	-1	642	-0.16%
2021/12/23	1	400.50	1	396.50	396.50	0	649	0.00%
2021/12/22	2	414.75	0	0.00	414.50	2	641	0.31%
2021/12/21	6	404.58	7	405.21	405.50	-1	636	-0.16%
2021/12/17	1	394.50	0	0.00	394.50	1	634	0.16%
2021/12/14	2	411.75	2	405.00	405.00	0	629	0.00%
2021/12/10	2	413.75	2	413.50	413.50	0	638	0.00%
2021/12/07	1	415.50	1	419.50	418.50	0	657	0.00%
2021/12/03	3	437.50	3	430.50	430.50	0	660	0.00%
2021/12/02	0	0.00	1	419.00	417.50	-1	654	-0.15%
2021/11/30	1	449.00	0	0.00	453.00	1	637	0.16%
2021/11/15	3	485.33	0	0.00	482.50	3	741	0.40%
2021/11/09	0	0.00	1	506.00	505.00	-1	776	-0.13%
2021/11/04	1	501.00	0	0.00	502.00	1	809	0.12%
2021/11/03	1	531.00	1	520.00	517.00	0	815	0.00%
2021/11/02	0	0.00	1	549.00	553.00	-1	808	-0.12%
2021/11/01	1	538.00	1	547.00	532.00	0	811	0.00%
2021/10/29	0	0.00	1	527.00	544.00	-1	813	-0.12%
2021/10/21	1	505.00	1	493.50	491.50	0	880	0.00%
2021/10/18	4	528.00	0	0.00	515.00	4	882	0.45%
2021/10/15	2	529.00	2	539.00	541.00	0	885	0.00%
2021/10/13	0	0.00	1	484.00	492.50	-1	897	-0.11%
2021/10/06	1	519.00	0	0.00	505.00	1	909	0.11%
2021/10/04	1	531.98	0	0.00	528.00	1	900	0.11%
2021/09/30	1	518.00	2	521.00	521.00	-1	885	-0.11%
2021/09/29	1	515.00	1	510.00	512.00	0	890	0.00%
2021/09/28	1	544.00	0	0.00	546.00	1	883	0.11%
2021/09/27	1	553.00	0	0.00	550.00	1	884	0.11%
2021/09/22	2	530.00	2	527.00	532.00	0	897	0.00%
2021/09/17	0	0.00	1	553.00	560.00	-1	895	-0.11%
2021/09/16	2	549.50	1	552.00	544.00	1	902	0.11%
2021/09/07	2	519.00	0	0.00	526.00	2	916	0.22%
2021/09/06	1	545.00	3.2	541.44	537.00	-2.2	917	-0.24%
2021/09/03	1	568.00	1	533.00	531.00	0	916	0.00%
2021/09/02	0	0.00	1	583.00	563.00	-1	907	-0.11%
2021/08/31	0.1	587.00	0	0.00	598.00	0.1	900	0.01%
2021/08/27	0	0.00	2	526.00	533.00	-2	866	-0.23%
2021/08/26	0	0.00	1	515.00	518.00	-1	885	-0.11%
2021/08/24	1	538.00	1	516.00	514.00	0	894	0.00%
2021/08/23	0.2	532.00	2	504.00	534.00	-1.9	886	-0.21%
2021/08/20	1	502.00	0	0.00	505.00	1	879	0.11%
2021/08/19	4	520.25	2	516.00	516.00	2	882	0.23%
2021/08/18	0	0.00	2	496.00	507.00	-2	849	-0.24%
2021/08/17	1	465.00	0	0.00	461.00	1	825	0.12%
2021/08/16	2	464.50	0	0.00	450.50	2	839	0.24%
2021/08/13	0	0.00	1	464.50	458.00	-1	852	-0.12%
2021/08/12	1	455.50	0	0.00	447.00	1	854	0.12%
2021/08/09	1	475.00	1	485.50	478.00	0	854	0.00%
2021/08/05	5	455.80	4	458.25	472.00	1	840	0.12%
2021/08/03	5	433.60	5	419.80	412.00	0	816	0.00%
2021/08/02	3	442.67	3	449.50	457.50	0	799	0.00%
2021/07/30	0.1	451.50	0	0.00	448.00	0.1	805	0.01%
2021/07/28	2	476.00	2	461.75	465.00	0	785	0.00%
2021/07/27	4	494.25	4	490.63	480.00	0	777	0.00%
2021/07/23	1	577.00	1	563.00	562.00	0	764	0.00%
2021/07/22	1	570.00	1	566.00	573.00	0	766	0.00%
2021/07/21	1	586.00	1	572.00	570.00	0	764	0.00%
2021/07/20	6	597.67	5	591.20	586.00	1	757	0.13%
2021/07/19	3	571.33	3.1	586.00	583.00	-0.1	740	-0.01%
2021/07/16	2	539.50	2	550.73	551.00	0	730	0.00%
2021/07/14	1	530.00	1	520.00	520.00	0	740	0.00%
2021/07/13	3	534.67	3	518.67	516.00	0	738	0.00%
2021/07/12	1	549.00	1	548.00	540.00	0	738	0.00%
2021/07/09	1	554.00	1	547.00	543.00	0	753	0.00%
2021/07/08	1	555.02	1	554.00	555.00	0	756	0.00%
2021/07/07	1	564.00	1	552.00	554.00	0	766	0.00%
2021/07/06	1	556.18	1	553.00	552.00	0	768	0.00%
2021/07/05	0	0.00	0	604.00	603.00	0	768	0.00%
2021/06/30	0	599.00	0	0.00	604.00	0	778	0.00%
2021/06/29	0	613.00	0	0.00	600.00	0	774	0.00%
2021/06/28	0	626.00	0	0.00	628.00	0	782	0.00%
2021/06/25	1	643.82	2	611.50	608.00	-1	821	-0.12%
2021/06/23	1	648.00	1	639.00	646.00	0	869	0.00%
2021/06/18	1	589.00	1	601.00	606.00	0	858	0.00%
2021/06/17	3	590.00	3	580.67	583.00	0	868	0.00%
2021/06/16	1	595.00	0	0.00	582.00	1	911	0.11%
2021/06/10	1	554.00	1	545.00	544.00	0	961	0.00%
2021/06/09	1	548.00	1	555.00	556.00	0	983	0.00%
2021/06/07	1	508.00	1	519.00	527.00	0	1,055	0.00%
2021/06/04	1	516.00	1	511.00	502.00	0	1,079	0.00%
2021/06/03	1	507.00	2	511.50	511.00	-1	1,104	-0.09%
2021/06/02	0	0.00	1	532.00	532.00	-1	1,148	-0.09%
2021/05/28	1	506.00	1	505.00	506.00	0	1,251	0.00%
2021/05/27	1	522.00	1	524.00	504.00	0	1,251	0.00%
2021/05/26	1	516.00	0	0.00	516.00	1	1,234	0.08%
2021/05/25	1	486.50	2	487.75	484.00	-1	1,220	-0.08%
2021/05/24	0	0.00	1	486.00	478.50	-1	1,211	-0.08%
2021/05/20	1	443.00	0	0.00	446.00	1	1,184	0.08%
2021/05/17	0	0.00	1	407.00	387.00	-1	1,174	-0.09%
2021/05/14	1	440.00	2	439.00	430.00	-1	1,178	-0.08%
2021/05/12	3	487.67	3	439.50	439.50	0	1,187	0.00%
2021/05/11	5	493.70	2	500.00	488.00	3	1,180	0.25%
2021/05/07	1	461.50	0	0.00	462.00	1	1,157	0.09%
2021/05/03	1	475.50	1	457.50	454.50	0	1,134	0.00%
2021/04/23	1	435.00	1	421.50	432.00	0	1,133	0.00%
2021/04/21	0	0.00	1	428.50	433.00	-1	1,133	-0.09%
2021/04/14	0	0.00	1	381.50	382.50	-1	1,102	-0.09%
2021/04/13	1	378.00	0	0.00	386.00	1	1,107	0.09%
2021/04/09	0	0.00	1	390.00	392.00	-1	1,116	-0.09%
2021/03/30	5	402.00	3	404.67	386.50	2	1,090	0.18%
2021/03/26	1	378.00	1	384.00	391.50	0	1,083	0.00%
2021/03/24	1	369.00	1	361.00	361.00	0	1,059	0.00%
2021/03/23	2	377.00	2	365.25	366.00	0	1,063	0.00%
2021/03/22	1	363.00	1	369.00	365.50	0	1,084	0.00%
2021/03/19	2	362.25	3	370.00	360.00	-1	1,120	-0.09%
2021/03/18	0	0.00	2	352.00	357.00	-2	1,080	-0.19%
2021/03/17	2	347.00	0	0.00	347.00	2	1,055	0.19%
2021/03/15	0	0.00	2	336.50	329.00	-2	1,040	-0.19%
2021/03/12	3	341.67	0	0.00	328.00	3	1,027	0.29%
2021/03/09	0	0.00	1	332.00	332.00	-1	999	-0.10%
2021/03/08	6	329.75	6	327.33	327.00	0	976	0.00%
2021/03/03	1	281.00	1	280.00	285.00	0	842	0.00%
2021/02/17	0	0.00	2	277.00	279.00	-2	825	-0.24%
2021/02/05	2	268.75	0	0.00	271.00	2	819	0.24%
2021/02/04	0	0.00	1	265.50	265.00	-1	805	-0.12%
2021/02/03	2	252.50	2	252.00	252.00	0	792	0.00%
2021/01/28	0	0.00	2	247.00	241.50	-2	798	-0.25%
2021/01/27	0	0.00	1	244.00	246.50	-1	804	-0.12%
2021/01/20	1	240.50	0	0.00	233.50	1	944	0.11%
2021/01/19	2	244.00	0	0.00	244.00	2	952	0.21%
2021/01/15	1	257.00	0	0.00	250.00	1	974	0.10%
2021/01/13	0	0.00	1	264.00	264.50	-1	1,080	-0.09%
2021/01/12	0	0.00	1	263.50	262.00	-1	1,139	-0.09%
2021/01/08	0	0.00	1	278.00	270.00	-1	1,198	-0.08%
2021/01/05	0	0.00	2	270.00	273.50	-2	1,193	-0.17%
2020/12/25	0	0.00	1	291.50	286.00	-1	1,224	-0.08%
2020/12/24	1	288.00	1	286.00	291.00	0	1,217	0.00%
2020/12/23	4	285.50	0	0.00	280.00	4	1,205	0.33%
2020/12/22	0	0.00	1	286.50	277.00	-1	1,177	-0.08%
2020/12/21	1	277.50	0	0.00	277.50	1	1,168	0.09%
2020/12/16	1	274.00	0	0.00	282.50	1	1,169	0.09%
2020/12/14	0	0.00	3	263.83	263.50	-3	1,144	-0.26%
2020/12/11	0	0.00	1	264.50	260.00	-1	1,165	-0.09%
2020/12/09	2	258.75	0	0.00	260.50	2	1,224	0.16%
2020/12/08	1	255.50	0	0.00	256.00	1	1,213	0.08%
2020/12/04	1	256.00	0	0.00	256.00	1	1,203	0.08%
2020/12/03	0	0.00	7	267.86	275.00	-7	1,154	-0.61%
2020/12/02	4	251.63	0	0.00	250.00	4	1,135	0.35%
2020/12/01	2	256.00	0	0.00	256.50	2	1,142	0.18%
2020/11/27	1	256.00	1	256.00	255.50	0	1,152	0.00%
2020/11/25	1	253.00	0	0.00	250.00	1	1,163	0.09%
2020/11/23	1	247.50	0	0.00	247.00	1	1,150	0.09%
2020/11/16	0	0.00	3	256.50	257.00	-3	1,145	-0.26%
2020/11/13	0	0.00	4	255.00	252.50	-4	1,157	-0.35%
2020/11/12	5	245.00	0	0.00	247.00	5	1,153	0.43%
2020/11/11	1	247.50	0	0.00	248.00	1	1,155	0.09%
2020/11/09	1	254.00	0	0.00	254.00	1	1,146	0.09%
2020/11/03	0	0.00	1	247.00	250.00	-1	1,120	-0.09%
2020/11/02	2	250.75	1	243.00	240.00	1	1,101	0.09%
2020/10/30	3	248.33	3	252.17	255.00	0	1,059	0.00%
2020/10/29	1	242.00	2	244.50	245.00	-1	1,007	-0.10%
2020/10/28	0	0.00	3	234.83	237.00	-3	986	-0.30%
2020/10/27	3	233.83	0	0.00	234.50	3	986	0.30%
2020/10/22	3	245.50	4	245.88	239.00	-1	965	-0.10%
2020/10/21	2	238.00	1	244.50	248.00	1	936	0.11%
2020/10/20	6	235.50	8	234.69	236.50	-2	860	-0.23%
2020/10/19	2	224.25	2	229.25	223.00	0	801	0.00%
2020/10/15	4	215.00	2	216.00	216.00	2	740	0.27%
2020/10/08	0	0.00	3	208.67	210.00	-3	789	-0.38%
2020/10/07	3	201.17	0	0.00	202.00	3	800	0.37%
2020/10/05	0	0.00	3	211.00	216.00	-3	789	-0.38%
2020/09/28	1	202.00	0	0.00	202.00	1	803	0.12%
2020/09/24	2	200.50	0	0.00	200.50	2	842	0.24%
2020/09/23	1	207.50	0	0.00	207.00	1	930	0.11%
2020/09/17	0	0.00	1	218.50	218.00	-1	923	-0.11%
2020/09/16	1	212.00	0	0.00	215.00	1	883	0.11%
2020/09/15	3	205.67	3	210.50	209.00	0	860	0.00%
2020/09/14	1	197.00	3	197.50	199.00	-2	806	-0.25%
2020/09/11	2	191.00	0	0.00	190.00	2	811	0.25%
2020/09/09	0	0.00	6	194.92	191.50	-6	853	-0.70%
2020/09/08	6	188.00	5	193.00	188.00	1	882	0.11%
2020/09/07	5	187.50	2	187.00	187.00	3	900	0.33%
2020/09/04	2	198.00	0	0.00	194.00	2	945	0.21%
2020/09/03	0	0.00	2	203.50	195.00	-2	947	-0.21%
2020/09/02	1	199.50	1	199.50	199.50	0	952	0.00%
2020/08/31	2	191.00	0	0.00	192.50	2	972	0.21%
2020/08/28	0	0.00	5	191.00	192.50	-5	990	-0.50%
2020/08/17	0	0.00	1	182.00	179.50	-1	940	-0.11%
2020/08/12	5	170.50	0	0.00	169.00	5	924	0.54%
2020/07/29	0	0.00	1	189.00	189.00	-1	874	-0.11%
2020/07/17	0	0.00	2	199.00	185.50	-2	819	-0.24%
2020/07/16	2	203.00	0	0.00	203.00	2	794	0.25%
2020/07/13	0	0.00	2	200.00	197.00	-2	734	-0.27%
2020/07/06	0	0.00	10	200.50	203.50	-10	694	-1.44%
2020/07/03	10	209.75	0	0.00	199.00	10	679	1.47%
2020/07/02	0	0.00	1	199.00	197.00	-1	636	-0.16%
2020/07/01	4	186.00	4	188.00	192.50	0	540	0.00%
2020/06/22	0	0.00	1	179.00	180.00	-1	496	-0.20%
2020/06/16	0	0.00	2	195.00	180.50	-2	463	-0.43%
2020/06/15	2	190.00	0	0.00	184.50	2	426	0.47%
2020/06/11	0	0.00	1	179.00	176.00	-1	368	-0.27%
2020/06/10	0	0.00	1	167.50	169.00	-1	317	-0.32%
2020/06/09	1	168.00	0	0.00	168.00	1	305	0.33%
2020/06/08	0	0.00	2	162.00	159.00	-2	291	-0.69%
2020/03/27	0	0.00	1	96.00	101.00	-1	215	-0.46%
2020/03/23	0	0.00	1	84.30	84.30	-1	201	-0.50%
2020/03/19	1	90.00	0	0.00	89.20	1	196	0.51%
2020/03/16	1	111.50	0	0.00	103.00	1	192	0.52%
2020/03/02	1	137.00	0	0.00	137.00	1	212	0.47%
2020/02/27	0	0.00	2	143.50	143.00	-2	211	-0.95%
2020/02/26	2	147.50	0	0.00	147.50	2	209	0.95%
2020/02/12	1	152.50	0	0.00	153.00	1	238	0.42%
2020/02/10	0	0.00	3	145.00	144.50	-3	240	-1.24%
2020/01/31	3	161.00	0	0.00	162.00	3	241	1.24%
2019/12/17	2	172.50	0	0.00	173.00	2	276	0.72%
2019/12/12	0	0.00	2	174.00	173.50	-2	273	-0.73%
2019/12/10	2	170.50	0	0.00	171.00	2	267	0.75%
2019/12/05	0	0.00	3	173.50	173.00	-3	263	-1.14%
2019/12/04	2	173.25	0	0.00	172.00	2	259	0.77%
2019/11/25	0	0.00	1	170.50	168.50	-1	220	-0.45%
2019/11/18	1	170.00	1	170.00	170.00	0	207	0.00%
2019/11/15	0	0.00	1	171.00	172.00	-1	202	-0.49%
2019/10/30	0	0.00	7	172.00	170.50	-7	162	-4.32%
2019/10/29	0	0.00	3	170.00	170.50	-3	157	-1.90%
2019/10/24	0	0.00	1	167.00	167.00	-1	146	-0.68%
2019/10/21	1	167.00	0	0.00	170.50	1	137	0.72%
2019/10/18	0	0.00	1	166.00	165.50	-1	130	-0.77%
2019/10/16	0	0.00	1	166.00	164.00	-1	133	-0.75%
2019/10/15	2	163.00	0	0.00	162.50	2	129	1.54%
2019/10/08	0	0.00	1	176.00	173.00	-1	103	-0.97%