晶碩 (6491)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	529.00	3	534.00	532.00	-2	927	-0.22%
2024/04/30	1	520.00	3.2	533.81	524.00	-2.2	906	-0.24%
2024/04/29	0	0.00	1	520.00	517.00	-1	885	-0.11%
2024/04/26	1	510.00	0.1	513.00	514.00	1	882	0.11%
2024/04/25	0	0.00	1	520.00	520.00	-1	878	-0.11%
2024/04/24	0	0.00	0.1	485.50	487.50	-0.1	846	-0.01%
2024/04/22	0	0.00	3	452.00	458.00	-3	830	-0.36%
2024/04/17	0	0.00	4	461.63	466.00	-4	811	-0.49%
2024/04/16	0.2	458.50	1	459.00	458.50	-0.8	804	-0.10%
2024/04/15	5	477.30	2	476.75	475.50	3	791	0.38%
2024/04/12	5	485.70	0	0.00	483.00	5	781	0.64%
2024/04/11	1	482.00	0	0.00	490.00	1	764	0.13%
2024/04/10	2	481.00	0	0.00	486.00	2	763	0.26%
2024/04/09	1	480.00	0	0.00	478.00	1	768	0.13%
2024/03/25	1	461.00	1	459.00	462.50	0	663	0.00%
2024/03/20	0	0.00	1	457.00	458.00	-1	655	-0.15%
2024/03/19	1	463.00	0.1	459.00	453.50	0.9	671	0.14%
2024/03/14	0	0.00	1.1	434.14	444.00	-1.1	625	-0.18%
2024/02/27	0	0.00	0.1	410.00	402.50	-0.1	739	-0.01%
2024/02/26	0	0.00	0.2	403.25	401.50	-0.2	730	-0.03%
2024/02/23	0	0.00	1	400.50	396.50	-1	723	-0.14%
2024/02/02	0	384.00	0	0.00	382.50	0	787	0.00%
2024/01/31	1.1	389.11	0	0.00	389.00	1.1	818	0.13%
2024/01/30	0	0.00	1.2	394.37	394.50	-1.2	870	-0.13%
2024/01/25	1	370.98	0	0.00	371.50	1	893	0.11%
2024/01/18	0	377.00	0	0.00	379.00	0	921	0.00%
2024/01/17	1	380.50	1	379.00	379.00	0	924	0.00%
2024/01/11	1	388.00	1	391.00	392.00	0	931	0.00%
2024/01/03	0	386.50	0	0.00	386.00	0	931	0.00%
2023/12/25	0	0.00	1	388.00	387.50	-1	1,043	-0.10%
2023/12/21	1	385.00	0	0.00	385.00	1	1,079	0.09%
2023/12/14	0.2	405.50	0	0.00	406.50	0.2	1,107	0.01%
2023/12/13	0.1	394.00	0	0.00	396.50	0.1	1,082	0.00%
2023/12/12	0.1	398.00	0	0.00	396.50	0.1	1,070	0.00%
2023/12/11	0.1	400.00	0	0.00	398.50	0.1	1,067	0.00%
2023/12/06	1	400.50	1	404.00	403.50	0	1,026	0.00%
2023/12/05	6	405.50	6	400.75	399.50	0	1,020	0.00%
2023/12/04	1	405.50	7.5	410.19	407.50	-6.5	996	-0.65%
2023/12/01	2.1	398.76	0	0.00	399.50	2.1	953	0.22%
2023/11/30	0	0.00	0.1	402.50	403.00	-0.1	952	-0.01%
2023/11/29	2	407.00	0	0.00	406.00	2	956	0.21%
2023/11/28	0.1	410.50	0	0.00	411.00	0.1	990	0.01%
2023/11/27	5.2	403.65	3	405.67	405.00	2.2	1,040	0.21%
2023/11/24	0	0.00	1	398.50	399.50	-1	1,022	-0.10%
2023/11/22	0	398.00	0	0.00	397.50	0	1,001	0.00%
2023/11/21	0	0.00	1	397.50	396.00	-1	998	-0.10%
2023/11/20	3	391.33	2	396.00	394.50	1	982	0.10%
2023/11/16	0	0.00	2	395.50	398.00	-2	937	-0.21%
2023/11/15	3	402.00	2	408.00	397.00	1	926	0.11%
2023/11/14	2	408.25	2	408.00	406.00	0	911	0.00%
2023/11/13	0	0.00	1	400.00	408.00	-1	903	-0.11%
2023/11/10	0	0.00	1	405.00	405.00	-1	889	-0.11%
2023/11/09	3.1	408.21	1	413.00	404.50	2.1	878	0.24%
2023/11/08	5	414.30	4	417.88	410.00	1	867	0.12%
2023/11/07	2.2	413.82	6	403.08	414.00	-3.8	847	-0.45%
2023/11/06	3	388.17	5	390.50	388.50	-2	791	-0.25%
2023/11/03	6	390.17	2	383.50	381.00	4	778	0.51%
2023/11/02	5	394.10	4	395.63	396.50	1	762	0.13%
2023/11/01	1	375.00	1	386.50	387.00	0	759	0.00%
2023/10/31	3	380.00	3	380.00	371.00	0	763	0.00%
2023/10/30	1	397.00	1	398.00	395.00	0	747	0.00%
2023/10/27	1	395.50	1	396.00	398.50	0	774	0.00%
2023/10/26	1	394.00	3	391.00	387.50	-2	773	-0.26%
2023/10/25	0	0.00	1	394.00	393.50	-1	774	-0.13%
2023/10/23	3	386.67	3	392.17	386.00	0	775	0.00%
2023/10/20	1	376.50	1.1	384.18	385.00	-0.1	776	-0.01%
2023/10/19	0	0.00	0.1	385.00	383.50	-0.1	771	-0.01%
2023/10/18	0	0.00	2.1	375.00	385.00	-2.1	776	-0.27%
2023/10/17	1	383.00	1	380.50	378.00	0	772	0.00%
2023/10/13	2	389.50	4	388.88	388.00	-2	782	-0.26%
2023/10/12	1	393.00	1	392.50	392.50	0	788	0.00%
2023/10/06	6	402.25	5	403.70	398.00	1	785	0.13%
2023/10/05	3	402.83	1	392.50	392.50	2	762	0.26%
2023/10/04	1	388.50	0	0.00	399.50	1	746	0.13%
2023/10/03	3	384.83	3	388.17	386.00	0	728	0.00%
2023/10/02	5	389.80	5	392.20	395.00	0	714	0.00%
2023/09/28	2	388.00	3	390.17	389.00	-1	730	-0.14%
2023/09/26	4	386.13	1	381.50	381.50	3	737	0.41%
2023/09/25	4	377.38	5	384.60	387.50	-1	714	-0.14%
2023/09/22	3	367.00	2	366.00	368.00	1	690	0.14%
2023/09/20	0	0.00	2	358.25	366.00	-2	673	-0.30%
2023/09/18	0	0.00	0.1	354.50	354.00	-0.1	667	-0.01%
2023/09/15	0	0.00	1	351.50	352.00	-1	668	-0.15%
2023/09/14	2	349.25	0.1	353.72	350.00	1.9	671	0.29%
2023/09/13	1	350.50	0	0.00	349.50	1	668	0.15%
2023/09/11	1	368.00	0	0.00	360.00	1	662	0.15%
2023/09/08	1	369.00	0	0.00	366.50	1	667	0.15%
2023/09/06	1	373.50	1	372.00	369.50	0	676	0.00%
2023/09/05	0.1	373.00	0	374.50	374.00	0.1	684	0.01%
2023/09/04	1.1	376.05	5	378.00	380.00	-4	698	-0.57%
2023/09/01	1	390.50	1	397.00	385.00	0	689	0.00%
2023/08/31	0	0.00	2	375.25	385.50	-2	649	-0.31%
2023/08/30	5	347.00	0	0.00	354.50	5	586	0.85%
2023/08/29	0	0.00	1	342.50	343.00	-1	582	-0.17%
2023/08/25	1	333.61	2	337.75	336.50	-1	594	-0.16%
2023/08/24	2	338.50	0	0.00	337.50	2	599	0.33%
2023/08/22	1	346.50	1	345.00	345.00	0	611	0.00%
2023/08/18	0	341.00	0	0.00	340.00	0	619	0.00%
2023/08/15	0	0.00	1	337.50	336.00	-1	638	-0.16%
2023/08/10	0.1	340.38	0	0.00	339.00	0.1	653	0.01%
2023/08/08	1	342.50	0	0.00	341.00	1	709	0.14%
2023/08/07	0.2	345.00	0	0.00	343.00	0.2	723	0.02%
2023/08/04	0	0.00	1	362.00	357.00	-1	711	-0.14%
2023/08/02	2	349.75	1	354.50	347.00	1	701	0.14%
2023/08/01	4.1	360.71	3	355.33	353.00	1.1	699	0.16%
2023/07/31	0	0.00	0	382.00	379.50	0	671	0.00%
2023/07/28	0	0.00	1	377.00	377.00	-1	669	-0.15%
2023/07/27	0	0.00	1	371.00	376.50	-1	674	-0.15%
2023/07/20	1	373.00	1	367.00	367.00	0	678	0.00%
2023/07/19	1	369.00	1.1	368.64	367.50	-0.1	683	-0.01%
2023/07/18	1	364.00	0	0.00	362.00	1	696	0.14%
2023/07/17	1	377.00	1	374.05	374.00	0	697	0.00%
2023/07/10	2.1	363.26	2	366.00	359.00	0.1	705	0.01%
2023/07/07	1	377.00	2	374.00	371.50	-1	698	-0.14%
2023/07/06	1	374.00	0.1	381.00	382.00	0.9	693	0.13%
2023/07/05	1	361.00	1	363.00	366.50	0	661	0.00%
2023/06/21	0	0.00	1	346.00	348.00	-1	644	-0.16%
2023/06/20	1	348.00	0	0.00	348.00	1	642	0.16%
2023/06/14	0	340.50	0	0.00	336.50	0	645	0.00%
2023/06/12	0	0.00	0	347.00	349.50	0	636	0.00%
2023/06/09	0.1	347.50	0	0.00	346.00	0.1	632	0.02%
2023/06/08	0.1	355.73	0	0.00	354.00	0.1	621	0.02%
2023/06/01	1	365.50	2	367.00	366.00	-1	588	-0.17%
2023/05/31	2	361.75	0	0.00	360.50	2	589	0.34%
2023/05/26	1	361.50	1	360.00	358.00	0	583	0.00%
2023/05/25	0	0.00	2	367.25	367.00	-2	581	-0.34%
2023/05/24	2	363.75	0	0.00	362.00	2	578	0.35%
2023/05/23	0	0.00	2	371.50	366.50	-2	576	-0.35%
2023/05/22	2	356.54	2	361.50	362.50	0	575	0.00%
2023/05/18	2	367.00	0	0.00	366.50	2	573	0.35%
2023/05/17	0	0.00	2	358.75	367.00	-2	579	-0.34%
2023/05/16	0	0.00	1	356.50	356.50	-1	581	-0.17%
2023/05/15	4	358.09	1	353.00	352.50	3	593	0.51%
2023/05/12	0	363.50	0	0.00	357.00	0	581	0.00%
2023/05/09	1	400.00	0	0.00	398.50	1	534	0.19%
2023/05/08	1	405.50	2	405.50	406.00	-1	531	-0.19%
2023/05/05	1	407.00	2	407.75	407.00	-1	535	-0.19%
2023/05/04	1	412.00	0	0.00	409.00	1	546	0.18%
2023/05/03	2	419.00	3	420.50	416.50	-1	555	-0.18%
2023/05/02	3	419.33	1	419.00	415.00	2	560	0.36%
2023/04/28	2	429.75	2	429.50	434.50	0	553	0.00%
2023/04/27	2	417.25	2	417.75	420.00	0	564	0.00%
2023/04/25	2	421.25	2	413.50	413.50	0	615	0.00%
2023/04/24	4	417.75	4	419.88	421.50	0	622	0.00%
2023/04/21	5	423.40	5	420.30	421.50	0	628	0.00%
2023/04/20	4	437.63	3	438.33	436.00	1	617	0.16%
2023/04/19	4	440.75	3	441.00	441.00	1	615	0.16%
2023/04/18	0	0.00	1	427.50	425.50	-1	600	-0.17%
2023/04/17	1	421.50	0	0.00	416.50	1	607	0.16%
2023/04/14	1	418.50	1	426.00	420.00	0	607	0.00%
2023/04/13	1	424.50	1	420.00	416.00	0	616	0.00%
2023/04/12	0	0.00	1	418.00	423.00	-1	614	-0.16%
2023/04/11	2	410.50	1	410.50	412.50	1	617	0.16%
2023/04/10	0	0.00	1	410.00	413.50	-1	630	-0.16%
2023/03/31	1	409.00	1	409.50	409.50	0	640	0.00%
2023/03/30	1	414.50	0	0.00	414.00	1	663	0.15%
2023/03/29	2	408.00	2	412.00	411.00	0	676	0.00%
2023/03/28	3	410.67	4	404.50	404.50	-1	682	-0.15%
2023/03/23	1	421.50	1	422.00	422.00	0	686	0.00%
2023/03/22	1	428.50	1	423.55	423.50	0	695	0.00%
2023/03/21	3	423.67	3.1	424.24	429.50	-0.1	704	-0.02%
2023/03/20	2	405.00	2	409.25	409.50	0	702	0.00%
2023/03/13	1	405.50	1	402.50	402.50	0	835	0.00%
2023/03/10	1	415.00	0	0.00	407.50	1	878	0.11%
2023/03/08	0	0.00	1	427.00	427.00	-1	897	-0.11%
2023/03/07	2	428.00	1	424.50	425.50	1	903	0.11%
2023/03/02	1	446.50	1	443.50	443.50	0	945	0.00%
2023/03/01	0	0.00	1	455.00	455.00	-1	964	-0.10%
2023/02/24	2	452.75	1	448.00	448.00	1	970	0.10%
2023/02/23	0	0.00	0.1	467.17	467.50	-0.1	969	-0.01%
2023/02/22	0	0.00	1	458.00	453.00	-1	970	-0.10%
2023/02/21	1	460.50	0	0.00	460.50	1	975	0.10%
2023/02/20	0	0.00	1	455.50	457.50	-1	977	-0.10%
2023/02/17	1	449.50	1	453.00	449.50	0	976	0.00%
2023/02/15	2	450.25	1	444.50	445.00	1	977	0.10%
2023/02/14	1	442.00	1	443.00	442.50	0	967	0.00%
2023/02/10	2	465.75	2	461.00	461.00	0	952	0.00%
2023/02/03	2	465.75	2	469.50	469.50	0	987	0.00%
2023/02/02	1	463.50	2	469.50	471.00	-1	982	-0.10%
2023/02/01	2	460.50	2	458.00	464.00	0	974	0.00%
2023/01/31	2	439.75	2	444.00	453.00	0	964	0.00%
2023/01/17	1	449.00	0	0.00	446.00	1	970	0.10%
2023/01/13	1	445.50	3	438.17	443.00	-2	950	-0.21%
2023/01/12	2	429.50	1	425.50	425.00	1	931	0.11%
2023/01/10	1	416.50	1	419.00	415.50	0	915	0.00%
2023/01/09	0	0.00	1	421.00	425.50	-1	921	-0.11%
2023/01/06	1	409.00	1	414.00	411.50	0	911	0.00%
2023/01/05	1	425.50	1	431.00	413.50	0	907	0.00%
2023/01/04	1	417.50	0	0.00	415.00	1	901	0.11%
2023/01/03	2.1	413.10	2	416.25	415.50	0.1	899	0.01%
2022/12/21	1	416.50	1	420.00	417.00	0	834	0.00%
2022/12/20	1.1	407.67	1	410.50	400.00	0.1	821	0.01%
2022/12/19	0.1	416.50	4	411.00	411.00	-3.9	816	-0.48%
2022/12/16	0	0.00	0	412.50	417.50	0	816	0.00%
2022/12/14	2	413.25	6	412.67	415.00	-4	828	-0.48%
2022/12/12	0	0.00	2	415.00	402.50	-2	810	-0.25%
2022/12/09	4	418.38	4	409.50	413.00	0	809	0.00%
2022/12/08	1	405.00	0	0.00	402.00	1	797	0.13%
2022/12/07	1	417.84	0	0.00	413.00	1	789	0.13%
2022/12/06	8	427.50	1	422.00	410.00	7	760	0.92%
2022/12/05	2	414.25	1	414.00	414.50	1	723	0.14%
2022/12/01	0	0.00	0	378.00	378.00	0	629	0.00%
2022/11/14	0	0.00	2	325.75	328.50	-2	520	-0.38%
2022/11/11	2	323.50	1	323.00	322.50	1	517	0.19%
2022/11/02	1	301.50	0	300.00	301.50	1	487	0.20%
2022/10/27	0	0.00	1	284.00	283.00	-1	477	-0.21%
2022/10/25	2	278.50	1	275.50	275.00	1	463	0.22%
2022/10/24	2	283.50	2	287.00	283.50	0	456	0.00%
2022/10/21	1	296.50	1	288.00	288.00	0	453	0.00%
2022/10/18	0	0.00	1	312.00	312.00	-1	463	-0.22%
2022/10/17	1	301.50	2	300.25	305.00	-1	458	-0.22%
2022/10/14	1	330.50	0	0.00	326.00	1	449	0.22%
2022/10/13	0	0.00	2	333.25	322.00	-2	451	-0.44%
2022/10/12	3	348.99	2	346.75	348.00	1	446	0.23%
2022/10/11	0	0.00	2	354.75	355.00	-2	443	-0.45%
2022/10/07	1	375.50	0	0.00	374.00	1	441	0.23%
2022/10/05	2	382.50	2	384.00	380.00	0	445	0.00%
2022/10/04	0	0.00	0	380.00	381.00	0	443	0.00%
2022/10/03	2	373.75	2	374.25	372.00	0	447	0.00%
2022/09/30	2	369.50	3	367.83	369.50	-1	440	-0.23%
2022/09/29	3	356.33	2	357.50	358.00	1	437	0.23%
2022/09/28	1	349.50	1	361.85	350.00	0	435	0.00%
2022/09/26	1	363.50	0	0.00	353.00	1	434	0.23%
2022/09/22	1	354.50	2	361.00	380.50	-1	429	-0.23%
2022/09/21	2	364.75	6	357.00	353.00	-4	418	-0.95%
2022/09/20	2	373.25	2	368.50	368.50	0	406	0.00%
2022/09/16	2	383.75	1	380.50	380.50	1	410	0.24%
2022/09/15	0	0.00	1	394.00	391.50	-1	408	-0.24%
2022/09/14	2	396.50	2	398.00	394.00	0	413	0.00%
2022/09/06	2	404.25	0	0.00	407.00	2	434	0.46%
2022/09/05	3	413.00	4	407.75	405.50	-1	431	-0.23%
2022/09/02	2	441.75	0	0.00	441.50	2	413	0.48%
2022/08/31	1	422.00	0	0.00	424.50	1	394	0.25%
2022/08/25	2	416.25	0	0.00	416.00	2	409	0.49%
2022/08/17	1	420.50	1	427.50	427.00	0	426	0.00%
2022/08/12	0	0.00	1	408.00	408.50	-1	407	-0.25%
2022/08/11	2	406.00	1	401.50	401.50	1	402	0.25%
2022/08/05	0	0.00	1	411.00	405.50	-1	407	-0.25%
2022/08/04	2	400.00	1	398.00	400.00	1	407	0.25%
2022/08/03	1	411.50	0	0.00	406.00	1	401	0.25%
2022/08/01	1	440.00	1	447.50	440.00	0	394	0.00%
2022/07/27	1	445.00	0	0.00	441.50	1	377	0.27%
2022/07/25	0	0.00	1	438.50	432.00	-1	362	-0.28%
2022/07/22	1	433.00	0	0.00	426.00	1	362	0.28%
2022/07/21	0	0.00	1	426.56	434.00	-1	363	-0.28%
2022/07/20	1	422.50	3	426.00	419.00	-2	366	-0.55%
2022/07/19	1	423.50	0	0.00	422.50	1	366	0.27%
2022/07/18	2	423.50	0	0.00	421.50	2	369	0.54%
2022/07/14	1	398.50	2	402.00	401.00	-1	375	-0.27%
2022/07/11	1	404.50	0	0.00	404.50	1	383	0.26%
2022/06/28	0	0.00	1	438.50	436.00	-1	393	-0.25%
2022/06/24	1	435.50	0	0.00	427.50	1	401	0.25%
2022/06/02	0	0.00	1	443.00	443.00	-1	435	-0.23%
2022/06/01	1	435.00	1	436.50	436.50	0	434	0.00%
2022/05/31	1	439.50	0	0.00	441.50	1	437	0.23%
2022/05/30	0	0.00	1	420.00	423.00	-1	434	-0.23%
2022/05/16	1	399.00	0	0.00	389.50	1	511	0.20%
2022/05/13	1	376.00	1	387.50	392.00	0	512	0.00%
2022/05/12	1	378.50	2	379.75	372.50	-1	511	-0.20%
2022/05/11	1	387.50	0	0.00	387.00	1	511	0.20%
2022/05/10	1	379.00	1	383.50	381.50	0	516	0.00%
2022/05/09	0	0.00	1	390.00	388.00	-1	520	-0.19%
2022/05/06	1	403.00	1	408.00	401.00	0	522	0.00%
2022/05/05	1	420.00	1	423.00	419.00	0	521	0.00%
2022/05/03	1	414.00	1	420.00	416.00	0	526	0.00%
2022/04/29	1	410.00	0	0.00	409.50	1	533	0.19%
2022/04/26	0	0.00	1	404.50	394.50	-1	545	-0.18%
2022/04/14	1	441.50	1	443.50	452.00	0	582	0.00%
2022/04/11	1	464.50	0	0.00	452.00	1	652	0.15%
2022/04/07	0	485.00	0	0.00	484.50	0	670	0.00%
2022/03/30	0	0.00	0	515.00	517.00	0	668	0.00%
2022/03/21	0	0.00	0	485.00	484.50	0	681	0.00%
2022/03/10	0	0.00	0	465.00	468.00	0	651	0.00%
2022/03/07	1	430.50	1	434.00	435.00	0	682	0.00%
2022/03/03	0	0.00	1	463.00	454.00	-1	685	-0.15%
2022/03/02	1	438.50	1	450.50	452.00	0	684	0.00%
2022/02/23	2	442.75	2	442.25	443.00	0	685	0.00%
2022/02/21	1	461.00	0	0.00	453.00	1	693	0.14%
2022/02/17	1	449.50	1	454.50	452.00	0	683	0.00%
2022/02/16	0	0.00	4	426.00	429.50	-4	665	-0.60%
2022/02/15	1	414.00	0	0.00	404.00	1	660	0.15%
2022/02/11	3	421.00	0	0.00	415.50	3	664	0.45%
2022/02/10	0	0.00	1	431.00	425.50	-1	663	-0.15%
2022/01/25	1	406.50	1	405.00	402.00	0	707	0.00%
2022/01/19	2	450.00	2	460.50	445.00	0	728	0.00%
2022/01/13	1	446.00	1	453.00	451.00	0	723	0.00%
2022/01/11	1	448.00	1	453.50	452.00	0	713	0.00%
2022/01/07	1	438.50	1	442.02	448.50	0	707	0.00%
2022/01/06	0	0.00	0.1	444.42	451.50	-0.1	711	-0.02%
2022/01/05	0.1	429.17	0	0.00	430.00	0.1	681	0.02%
2021/12/30	0	0.00	1	426.97	427.00	-1	634	-0.16%
2021/12/29	0	0.00	0	412.50	412.00	0	626	0.00%
2021/12/23	0	401.00	0	0.00	396.50	0	649	0.00%
2021/12/22	0	0.00	0	415.00	414.50	0	641	0.00%
2021/12/20	0	0.00	1	392.50	392.00	-1	634	-0.16%
2021/12/17	0.1	403.00	0	0.00	394.50	0.1	634	0.01%
2021/12/15	1	404.00	1	406.50	406.50	0	629	0.00%
2021/12/14	0	0.00	1	403.00	405.00	-1	629	-0.16%
2021/12/10	0	0.00	1	414.50	413.50	-1	638	-0.16%
2021/12/08	1	424.00	1	421.50	419.00	0	655	0.00%
2021/12/02	1	415.07	1	420.50	417.50	0	654	0.00%
2021/12/01	1	442.50	1	437.00	437.00	0	635	0.00%
2021/11/25	1	457.50	1	454.00	454.00	0	668	0.00%
2021/11/23	1	467.50	1	474.50	476.00	0	692	0.00%
2021/11/22	0	0.00	2	473.75	472.50	-2	690	-0.29%
2021/11/19	1	451.00	0	0.00	473.00	1	690	0.14%
2021/11/16	0	482.00	1	472.50	472.50	-1	703	-0.14%
2021/11/15	1	481.50	0	0.00	482.50	1	741	0.13%
2021/11/11	0	493.50	0	0.00	490.50	0	768	0.00%
2021/11/10	2	499.75	2	495.75	495.50	0	769	0.00%
2021/11/05	1	507.00	1	505.00	505.00	0	795	0.00%
2021/11/04	1	509.00	0	0.00	502.00	1	809	0.12%
2021/11/03	4	517.01	4	521.75	517.00	0	815	0.00%
2021/11/01	3	528.67	2	532.00	532.00	1	811	0.12%
2021/10/29	0	0.00	0	544.00	544.00	0	813	0.00%
2021/10/26	0	487.50	0	0.00	485.50	0	836	0.00%
2021/10/25	0	479.50	0	0.00	479.00	0	855	0.00%
2021/10/22	1	483.00	0	0.00	489.00	1	867	0.12%
2021/10/21	1	503.00	0	0.00	491.50	1	880	0.11%
2021/10/12	1	505.00	0	0.00	500.00	1	905	0.11%
2021/10/06	0	514.50	0	0.00	505.00	0	909	0.00%
2021/10/04	1	531.00	3	524.33	528.00	-2	900	-0.22%
2021/09/30	1	511.00	0	0.00	521.00	1	885	0.11%
2021/09/29	1	512.00	0	0.00	512.00	1	890	0.11%
2021/09/22	0	528.00	0	0.00	532.00	0	897	0.00%
2021/09/15	1	561.00	1	559.00	567.00	0	897	0.00%
2021/09/14	1	545.00	2	555.00	546.00	-1	901	-0.11%
2021/09/13	0	0.00	1	541.00	547.00	-1	911	-0.11%
2021/09/08	2	510.00	2	521.00	514.00	0	917	0.00%
2021/09/07	0	527.00	0	0.00	526.00	0	916	0.00%
2021/09/06	0	0.00	1	543.00	537.00	-1	917	-0.11%
2021/09/03	4	541.50	1	534.00	531.00	3	916	0.33%
2021/08/31	0	0.00	0.1	586.83	598.00	-0.1	900	-0.01%
2021/08/30	0.1	553.00	1	550.00	581.00	-1	884	-0.11%
2021/08/27	0	0.00	2	529.50	533.00	-2	866	-0.23%
2021/08/26	1	506.00	1	511.00	518.00	0	885	0.00%
2021/08/25	1	519.00	1	523.00	519.00	0	894	0.00%
2021/08/24	2	518.00	1	523.00	514.00	1	894	0.11%
2021/08/23	0	0.00	5	528.40	534.00	-5	886	-0.56%
2021/08/20	3	511.17	1	525.00	505.00	2	879	0.23%
2021/08/19	4	536.78	2	541.06	516.00	2	882	0.23%
2021/08/18	3	479.50	6	482.58	507.00	-3	849	-0.35%
2021/08/13	0	0.00	1	461.50	458.00	-1	852	-0.12%
2021/08/12	1	457.50	0	0.00	447.00	1	854	0.12%
2021/08/10	2	475.00	3	484.17	476.50	-1	856	-0.12%
2021/08/09	2	478.75	2	474.75	478.00	0	854	0.00%
2021/08/06	3	469.17	2	472.00	466.50	1	851	0.12%
2021/08/05	7	454.64	7	457.71	472.00	0	840	0.00%
2021/08/04	1	453.00	1	452.91	453.00	0	822	0.00%
2021/08/03	3	418.97	2	419.50	412.00	1	816	0.12%
2021/08/02	1	448.50	1	451.00	457.50	0	799	0.00%
2021/07/30	1	458.50	1	448.00	448.00	0	805	0.00%
2021/07/28	1	490.00	0	0.00	465.00	1	785	0.13%
2021/07/27	2	496.50	1	480.00	480.00	1	777	0.13%
2021/07/26	4	539.23	2	554.00	531.00	2	764	0.26%
2021/07/23	1	567.05	0	0.00	562.00	1	764	0.13%
2021/07/22	1	579.00	0	0.00	573.00	1	766	0.13%
2021/07/20	0	0.00	4	603.00	586.00	-4	757	-0.53%
2021/07/19	2	580.50	3	573.34	583.00	-1	740	-0.14%
2021/07/16	0	0.00	1	530.00	551.00	-1	730	-0.14%
2021/07/13	1	540.00	0	0.00	516.00	1	738	0.14%
2021/07/09	0	542.00	0	0.00	543.00	0	753	0.00%
2021/07/07	0	558.00	0	0.00	554.00	0	766	0.00%
2021/07/06	3	565.32	0	0.00	552.00	3	768	0.39%
2021/07/05	0	606.00	1	600.00	603.00	-1	768	-0.13%
2021/07/02	0	590.00	0	0.00	579.00	0	773	0.00%
2021/07/01	0	0.00	0	585.50	580.00	0	774	0.00%
2021/06/30	0	605.50	4	598.25	604.00	-4	778	-0.51%
2021/06/29	3	602.33	2	603.50	600.00	1	774	0.13%
2021/06/28	0	0.00	2	627.50	628.00	-2	782	-0.26%
2021/06/25	4.1	621.79	1	612.00	608.00	3.1	821	0.37%
2021/06/23	1	648.00	0	0.00	646.00	1	869	0.12%
2021/06/18	0	0.00	1	601.00	606.00	-1	858	-0.12%
2021/06/17	1	583.00	0	0.00	583.00	1	868	0.12%
2021/06/16	1	569.00	1	580.00	582.00	0	911	0.00%
2021/06/11	0	0.00	2	560.50	544.00	-2	952	-0.21%
2021/06/10	1	546.00	0	0.00	544.00	1	961	0.10%
2021/06/09	1	549.00	0	0.00	556.00	1	983	0.10%
2021/06/08	2	537.50	2	547.00	546.00	0	1,036	0.00%
2021/06/07	0	0.00	2	520.50	527.00	-2	1,055	-0.19%
2021/06/04	1	507.00	1	515.00	502.00	0	1,079	0.00%
2021/06/03	7	508.29	3	499.33	511.00	4	1,104	0.36%
2021/06/02	1	535.00	1	530.00	532.00	0	1,148	0.00%
2021/06/01	1	526.00	0	0.00	512.00	1	1,196	0.08%
2021/05/31	1	510.00	2	510.00	515.00	-1	1,214	-0.08%
2021/05/28	1	505.00	2	513.50	506.00	-1	1,251	-0.08%
2021/05/27	2	500.50	0	0.00	504.00	2	1,251	0.16%
2021/05/26	0	0.00	1	502.02	516.00	-1	1,234	-0.08%
2021/05/25	3	486.00	3	492.00	484.00	0	1,220	0.00%
2021/05/24	2	480.75	1	477.50	478.50	1	1,211	0.08%
2021/05/21	2	480.75	2	472.75	490.50	0	1,196	0.00%
2021/05/20	2	450.50	1	448.00	446.00	1	1,184	0.08%
2021/05/18	1	402.50	4	422.13	425.50	-3	1,168	-0.26%
2021/05/17	0	0.00	2	409.00	387.00	-2	1,174	-0.17%
2021/05/14	1	433.50	1	437.00	430.00	0	1,178	0.00%
2021/05/12	4	450.50	1	439.50	439.50	3	1,187	0.25%
2021/05/11	1	500.00	0	0.00	488.00	1	1,180	0.08%
2021/05/07	0	0.00	3	450.50	462.00	-3	1,157	-0.26%
2021/05/06	2	416.75	2	422.00	420.00	0	1,150	0.00%
2021/05/04	4	439.38	2	427.50	427.50	2	1,139	0.18%
2021/05/03	1	450.50	1	458.00	454.50	0	1,134	0.00%
2021/04/29	0	0.00	1.1	441.41	456.00	-1.1	1,131	-0.10%
2021/04/28	1	436.50	2	437.25	436.00	-1	1,127	-0.09%
2021/04/27	1	439.00	1	439.50	439.50	0	1,135	0.00%
2021/04/26	1.1	432.55	1	436.00	431.50	0.1	1,133	0.01%
2021/04/23	2	425.25	3	428.17	432.00	-1	1,133	-0.09%
2021/04/21	5	430.30	6	434.83	433.00	-1	1,133	-0.09%
2021/04/19	3	404.17	2	405.75	401.00	1	1,115	0.09%
2021/04/16	2	394.50	0	0.00	401.00	2	1,113	0.18%
2021/04/15	0	0.00	1	389.00	400.00	-1	1,116	-0.09%
2021/04/14	0	0.00	2	384.50	382.50	-2	1,102	-0.18%
2021/04/13	7	382.50	4	384.38	386.00	3	1,107	0.27%
2021/04/12	3	395.83	3	395.50	391.00	0	1,115	0.00%
2021/04/09	1	385.00	0	0.00	392.00	1	1,116	0.09%
2021/04/06	0	0.00	1	382.50	382.50	-1	1,089	-0.09%
2021/03/31	1	383.00	1	384.50	382.00	0	1,089	0.00%
2021/03/30	4	387.63	1	385.00	386.50	3	1,090	0.28%
2021/03/25	0	0.00	4	354.88	356.00	-4	1,051	-0.38%
2021/03/24	2	366.75	2	361.50	361.00	0	1,059	0.00%
2021/03/23	4	369.75	1	366.00	366.00	3	1,063	0.28%
2021/03/22	0	0.00	1	369.00	365.50	-1	1,084	-0.09%
2021/03/19	3	366.17	2	366.27	360.00	1	1,120	0.09%
2021/03/18	4	352.00	5	349.90	357.00	-1	1,080	-0.09%
2021/03/17	4	345.88	5	343.20	347.00	-1	1,055	-0.09%
2021/03/16	3	332.17	5	333.90	330.00	-2	1,038	-0.19%
2021/03/15	1	334.50	6	340.00	329.00	-5	1,040	-0.48%
2021/03/12	8	328.25	0	0.00	328.00	8	1,027	0.78%
2021/03/11	0	0.00	3	332.67	350.50	-3	983	-0.31%
2021/03/10	4	321.50	1	319.00	319.00	3	1,002	0.30%
2021/03/09	2	329.00	0	0.00	332.00	2	999	0.20%
2021/03/08	6	320.08	6	324.50	327.00	0	976	0.00%
2021/03/05	0	0.00	8.1	290.64	307.00	-8.1	910	-0.89%
2021/03/04	8	274.94	1	281.00	279.50	7	864	0.81%
2021/03/03	1.1	286.41	10	278.25	285.00	-8.9	842	-1.06%
2021/03/02	1	272.50	1	276.00	264.00	0	802	0.00%
2021/02/24	1	269.00	0	0.00	270.50	1	821	0.12%
2021/02/23	1	266.50	1	270.00	270.00	0	821	0.00%
2021/02/19	1	272.00	0	0.00	272.50	1	824	0.12%
2021/02/18	3	275.67	2	282.00	274.50	1	825	0.12%
2021/02/05	0	0.00	2	270.50	271.00	-2	819	-0.24%
2021/02/04	0	0.00	1	254.00	265.00	-1	805	-0.12%
2021/02/03	0	0.00	1	256.50	252.00	-1	792	-0.13%
2021/02/02	1	253.50	1	249.50	245.50	0	792	0.00%
2021/02/01	0	0.00	1	243.50	247.00	-1	795	-0.13%
2021/01/29	1	239.50	0	0.00	236.00	1	790	0.13%
2021/01/28	1	243.00	0	0.00	241.50	1	798	0.13%
2021/01/27	1	240.00	0	0.00	246.50	1	804	0.12%
2021/01/25	0	0.00	1	248.00	244.00	-1	870	-0.11%
2021/01/21	0	0.00	1	240.00	236.00	-1	947	-0.11%
2021/01/19	1	244.00	0	0.00	244.00	1	952	0.11%
2021/01/18	0	0.00	3	245.83	247.00	-3	960	-0.31%
2021/01/15	1	250.00	0	0.00	250.00	1	974	0.10%
2021/01/12	2	264.75	0	0.00	262.00	2	1,139	0.18%
2021/01/08	4	272.75	0.1	283.00	270.00	4	1,198	0.33%
2021/01/07	0	0.00	2	278.50	279.00	-2	1,199	-0.17%
2021/01/06	0	0.00	2	276.50	276.50	-2	1,199	-0.17%
2021/01/05	5.1	272.61	0	0.00	273.50	5.1	1,193	0.42%
2021/01/04	2	282.50	1	282.00	282.00	1	1,177	0.08%
2020/12/25	3	285.00	0	0.00	286.00	3	1,224	0.24%
2020/12/24	0	0.00	1	285.50	291.00	-1	1,217	-0.08%
2020/12/23	1	279.00	0	0.00	280.00	1	1,205	0.08%
2020/12/22	1	280.00	0	0.00	277.00	1	1,177	0.08%
2020/12/16	0	0.00	2	283.00	282.50	-2	1,169	-0.17%
2020/12/15	3	273.00	4	272.00	268.50	-1	1,155	-0.09%
2020/12/14	1	263.50	2	263.50	263.50	-1	1,144	-0.09%
2020/12/11	1	257.50	2	262.75	260.00	-1	1,165	-0.09%
2020/12/10	1	256.50	0	0.00	260.50	1	1,221	0.08%
2020/12/09	0	0.00	4.1	261.59	260.50	-4.1	1,224	-0.33%
2020/12/07	1	249.50	0	0.00	250.50	1	1,205	0.08%
2020/12/04	6	259.42	1	265.50	256.00	5	1,203	0.42%
2020/12/03	0	0.00	4	264.38	275.00	-4	1,154	-0.35%
2020/12/02	3	249.83	1	256.00	250.00	2	1,135	0.18%
2020/12/01	1	254.50	1	259.50	256.50	0	1,142	0.00%
2020/11/30	2	258.75	1	260.00	255.50	1	1,151	0.09%
2020/11/27	0.1	254.00	5	256.00	255.50	-4.9	1,152	-0.43%
2020/11/26	1	251.00	0	0.00	252.50	1	1,158	0.09%
2020/11/25	5	251.80	0	0.00	250.00	5	1,163	0.43%
2020/11/24	0	0.00	5	255.30	259.00	-5	1,161	-0.43%
2020/11/23	1	248.00	0	0.00	247.00	1	1,150	0.09%
2020/11/20	2	250.25	0	0.00	249.50	2	1,149	0.17%
2020/11/19	0	0.00	3	254.00	251.50	-3	1,146	-0.26%
2020/11/18	4	249.75	0	0.00	248.50	4	1,143	0.35%
2020/11/17	1	253.00	3	253.67	253.00	-2	1,141	-0.18%
2020/11/16	0	0.00	2	256.50	257.00	-2	1,145	-0.17%
2020/11/13	1	254.50	2	254.00	252.50	-1	1,157	-0.09%
2020/11/12	1	244.50	1	251.50	247.00	0	1,153	0.00%
2020/11/11	1	247.00	0	0.00	248.00	1	1,155	0.09%
2020/11/10	2	249.25	1	256.00	246.50	1	1,152	0.09%
2020/11/09	1	254.00	0	0.00	254.00	1	1,146	0.09%
2020/11/06	1	251.00	1	255.50	254.00	0	1,141	0.00%
2020/11/05	0	0.00	2	254.25	254.50	-2	1,136	-0.18%
2020/11/02	9	248.44	4	261.63	240.00	5	1,101	0.45%
2020/10/30	5	263.00	4	256.75	255.00	1	1,059	0.09%
2020/10/29	0	0.00	3	242.50	245.00	-3	1,007	-0.30%
2020/10/28	0	0.00	1	237.00	237.00	-1	986	-0.10%
2020/10/27	1	234.50	2	240.25	234.50	-1	986	-0.10%
2020/10/23	4	239.25	0	0.00	237.00	4	969	0.41%
2020/10/22	1	239.00	2	246.50	239.00	-1	965	-0.10%
2020/10/21	2	245.75	1	246.00	248.00	1	936	0.11%
2020/10/20	2	235.25	3	235.17	236.50	-1	860	-0.12%
2020/10/16	0	0.00	4	219.38	217.00	-4	762	-0.52%
2020/10/15	0	0.00	3	215.00	216.00	-3	740	-0.40%
2020/10/14	0	0.00	2	208.00	207.00	-2	745	-0.27%
2020/10/13	2	203.00	0	0.00	203.00	2	767	0.26%
2020/10/12	3	208.33	1	206.00	206.50	2	776	0.26%
2020/10/08	0	0.00	6	210.42	210.00	-6	789	-0.76%
2020/10/07	3	201.33	0	0.00	202.00	3	800	0.37%
2020/10/06	2	210.50	0	0.00	208.50	2	793	0.25%
2020/10/05	0	0.00	1	210.50	216.00	-1	789	-0.13%
2020/09/29	0	0.00	1	203.50	202.50	-1	792	-0.13%
2020/09/25	3	197.67	0	0.00	194.00	3	812	0.37%
2020/09/23	2	209.50	0	0.00	207.00	2	930	0.21%
2020/09/22	3	212.67	3	214.17	207.00	0	961	0.00%
2020/09/21	2	218.50	1	215.00	219.50	1	947	0.11%
2020/09/18	4	216.88	1	222.00	218.00	3	940	0.32%
2020/09/17	2	224.00	1	216.50	218.00	1	923	0.11%
2020/09/16	3	209.50	2	211.00	215.00	1	883	0.11%
2020/09/08	0	0.00	3	191.50	188.00	-3	882	-0.34%
2020/09/07	2	187.50	1	187.50	187.00	1	900	0.11%
2020/09/04	3	194.67	1	196.50	194.00	2	945	0.21%
2020/09/01	0	0.00	1	194.00	195.50	-1	946	-0.11%
2020/08/28	0	0.00	1	188.50	192.50	-1	990	-0.10%
2020/08/27	0	0.00	1	185.50	185.00	-1	985	-0.10%
2020/08/24	0	0.00	3	192.17	186.00	-3	985	-0.30%
2020/08/20	3	182.17	0	0.00	182.00	3	977	0.31%
2020/08/19	3	192.50	3	190.50	190.50	0	968	0.00%
2020/08/18	1	184.00	2	185.50	184.00	-1	949	-0.11%
2020/08/04	3	181.83	0	0.00	180.00	3	905	0.33%
2020/08/03	1	185.50	0	0.00	186.00	1	892	0.11%
2020/07/29	1	188.00	1	188.00	189.00	0	874	0.00%
2020/07/28	1	181.50	7	185.07	186.50	-6	869	-0.69%
2020/07/24	4	181.50	0	0.00	179.50	4	856	0.47%
2020/07/21	0	0.00	3	189.00	188.00	-3	839	-0.36%
2020/07/20	1	187.00	1	182.00	186.00	0	832	0.00%
2020/07/17	5	191.00	0	0.00	185.50	5	819	0.61%
2020/07/16	0	0.00	2	199.75	203.00	-2	794	-0.25%
2020/07/15	0	0.00	1	198.00	194.00	-1	780	-0.13%
2020/07/13	1	188.50	1	198.00	197.00	0	734	0.00%
2020/07/10	0	0.00	1	190.50	188.00	-1	722	-0.14%
2020/07/09	1	188.00	0	0.00	188.00	1	718	0.14%
2020/07/08	1	192.00	3	193.67	192.50	-2	709	-0.28%
2020/07/03	0	0.00	1	210.00	199.00	-1	679	-0.15%
2020/07/02	2	201.25	3	202.50	197.00	-1	636	-0.16%
2020/07/01	1	188.00	0	0.00	192.50	1	540	0.19%
2020/06/30	0	0.00	2	177.00	175.00	-2	496	-0.40%
2020/06/24	1	179.50	1	175.50	175.50	0	499	0.00%
2020/06/19	1	178.00	0	0.00	176.50	1	490	0.20%
2020/06/18	0	0.00	1	183.50	181.50	-1	486	-0.21%
2020/06/17	1	183.00	0	0.00	184.00	1	471	0.21%
2020/06/16	1	186.00	0	0.00	180.50	1	463	0.22%
2020/06/15	0	0.00	1	182.00	184.50	-1	426	-0.23%
2020/06/12	2	179.00	2	174.50	175.50	0	386	0.00%
2020/06/11	2	174.25	3	181.50	176.00	-1	368	-0.27%
2020/06/10	1	169.50	2	168.25	169.00	-1	317	-0.32%
2020/06/09	3	166.00	1	163.00	168.00	2	305	0.65%
2020/06/05	2	166.75	4	164.37	163.50	-2	281	-0.72%
2020/06/04	1	159.50	0	0.00	159.50	1	248	0.40%
2020/06/03	0	0.00	1	144.00	145.00	-1	224	-0.45%
2020/06/02	1	132.00	0	0.00	132.00	1	215	0.46%
2020/06/01	0	0.00	1	129.50	136.00	-1	214	-0.47%
2020/05/28	0	0.00	1	129.00	127.50	-1	211	-0.47%
2020/05/15	0	121.50	0	0.00	120.00	0	209	0.02%
2020/05/08	0.1	126.00	0	0.00	125.50	0.1	210	0.06%
2020/05/07	0.3	126.50	0	0.00	126.50	0.3	213	0.12%
2020/04/29	0	0.00	1	119.50	120.50	-1	212	-0.47%
2020/04/27	0	0.00	1	116.50	116.00	-1	214	-0.47%
2020/04/21	1	112.50	0	0.00	112.50	1	214	0.47%
2020/04/17	3	118.00	1	119.50	117.00	2	216	0.92%
2020/04/16	1	116.00	0	0.00	118.00	1	215	0.46%
2020/04/15	0	0.00	2	119.00	119.50	-2	214	-0.93%
2020/04/14	2	118.00	0	0.00	116.50	2	213	0.94%
2020/04/10	0	0.00	15	117.80	113.50	-15	213	-7.04%
2020/04/09	10	116.00	8	111.63	116.00	2	215	0.93%
2020/04/01	0	0.00	1	100.50	100.00	-1	224	-0.45%
2020/03/27	13	100.77	0	0.00	101.00	13	215	6.02%
2020/03/24	0	0.00	3	89.93	89.10	-3	203	-1.47%
2020/03/23	0	0.00	2	84.30	84.30	-2	201	-0.99%
2020/03/20	1	90.00	0	0.00	90.00	1	200	0.50%
2020/03/18	1	98.00	1	101.00	99.10	0	194	0.00%
2020/03/12	1	124.00	0	0.00	119.50	1	185	0.54%
2020/03/11	0	0.00	1	131.00	131.00	-1	182	-0.55%
2020/03/09	0	0.00	2	135.00	134.00	-2	191	-1.04%
2020/03/05	1	144.00	0	0.00	142.00	1	211	0.47%
2020/03/02	0	0.00	2	140.00	137.00	-2	212	-0.94%
2020/02/26	1	146.50	0	0.00	147.50	1	209	0.48%
2020/02/19	0	0.00	1	149.50	149.50	-1	225	-0.44%
2020/02/17	0	0.00	1	149.50	149.00	-1	236	-0.42%
2020/02/13	1	153.00	0	0.00	152.50	1	236	0.42%
2020/02/03	1	153.00	1	155.50	154.50	0	239	0.00%
2020/01/31	1	160.00	0	0.00	162.00	1	241	0.41%
2020/01/14	1	177.50	0	0.00	175.50	1	250	0.40%
2020/01/08	0	0.00	3	172.83	172.50	-3	264	-1.14%
2020/01/07	1	174.50	1	174.50	175.00	0	272	0.00%
2020/01/06	1	176.50	0.1	183.00	178.50	0.9	274	0.32%
2020/01/03	2	177.00	0	0.00	176.50	2	285	0.70%
2019/12/31	2	181.50	1	181.50	181.50	1	289	0.35%
2019/12/30	0	0.00	2	175.50	178.00	-2	281	-0.71%
2019/12/27	0	0.00	1	174.00	174.00	-1	277	-0.36%
2019/12/18	0	0.00	2	175.00	174.00	-2	279	-0.72%
2019/12/12	3	172.67	0	0.00	173.50	3	273	1.10%
2019/12/11	0	0.00	2	175.50	174.00	-2	271	-0.74%
2019/12/10	1	171.00	0	0.00	171.00	1	267	0.37%
2019/12/06	0	0.00	2	174.50	174.50	-2	266	-0.75%
2019/12/04	2	172.00	0	0.00	172.00	2	259	0.77%
2019/12/03	0	0.00	4	173.88	175.50	-4	251	-1.59%
2019/11/29	1	166.00	0	0.00	165.00	1	228	0.44%
2019/11/21	0	0.00	1	170.00	169.00	-1	212	-0.47%
2019/11/20	0	0.00	3	169.67	169.00	-3	212	-1.41%
2019/11/19	1	167.00	0	0.00	167.00	1	209	0.48%
2019/11/18	0	0.00	1	170.00	170.00	-1	207	-0.48%
2019/11/15	0	0.00	2	163.00	172.00	-2	202	-0.99%
2019/11/13	1	155.50	0	0.00	157.00	1	190	0.53%
2019/11/11	0	0.00	1	156.00	155.50	-1	188	-0.53%
2019/11/05	2	166.50	0	0.00	166.50	2	174	1.15%
2019/10/31	0	0.00	1	169.50	168.00	-1	165	-0.60%
2019/10/30	1	172.00	0	0.00	170.50	1	162	0.62%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/22	2	170.50	0	0.00	168.50	2	141	1.41%
2019/10/21	1	170.50	0	0.00	170.50	1	137	0.72%
2019/10/18	1	166.00	0	0.00	165.50	1	130	0.77%
2019/10/15	0	0.00	3	164.17	162.50	-3	129	-2.31%
2019/10/14	2	168.75	0	0.00	168.50	2	120	1.66%
2019/10/09	0	0.00	14	169.93	168.50	-14	115	-12.14%
2019/10/08	1	175.00	10	174.70	173.00	-9	103	-8.71%