晶碩 (6491)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
524
漲跌
▲7
漲幅
+1.35%
成交量
1,696張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	503.00	520.00	0	878	0.00%
2024/04/24	1	487.95	0	0.00	487.50	1	846	0.12%
2024/04/23	0	0.00	0.1	476.50	482.50	-0.1	843	-0.01%
2024/04/19	0	460.00	0	0.00	455.00	0	824	0.00%
2024/04/18	0.1	461.00	0	0.00	464.50	0.1	815	0.01%
2024/04/17	0	471.00	0	0.00	466.00	0	811	0.00%
2024/04/03	2	484.50	0	0.00	482.00	2	743	0.27%
2024/04/01	0	0.00	0	481.50	479.00	0	705	0.00%
2024/03/25	3	464.00	0	0.00	462.50	3	663	0.45%
2024/03/21	1	452.00	2	457.00	455.00	-1	654	-0.15%
2024/03/19	0	0.00	5	457.70	453.50	-5	671	-0.74%
2024/03/15	0	0.00	3	448.17	434.00	-3	646	-0.46%
2024/03/14	8	444.00	0	0.00	444.00	8	625	1.28%
2024/03/08	4	409.50	0	0.00	401.00	4	641	0.62%
2024/03/07	0	0.00	0.1	410.50	410.50	-0.1	682	-0.01%
2024/03/06	0.1	407.50	0	0.00	406.50	0.1	684	0.01%
2024/03/05	0	406.00	0	0.00	406.50	0	693	0.00%
2024/02/27	0	0.00	0.3	404.00	402.50	-0.3	739	-0.04%
2024/02/22	0	0.00	0.7	401.95	398.50	-0.7	716	-0.10%
2024/02/20	0	0.00	0.3	391.50	391.00	-0.3	741	-0.04%
2024/02/01	0.3	382.50	0	0.00	381.00	0.3	799	0.04%
2024/01/05	1	389.00	0	0.00	392.50	1	939	0.11%
2023/11/30	0	0.00	1	401.50	403.00	-1	952	-0.10%
2023/11/28	19	409.00	18	408.36	411.00	1	990	0.10%
2023/11/15	0	0.00	1	397.00	397.00	-1	926	-0.11%
2023/11/13	1	406.50	0	0.00	408.00	1	903	0.11%
2023/11/08	1	409.00	1	417.00	410.00	0	867	0.00%
2023/10/05	0	0.00	1	410.00	392.50	-1	762	-0.13%
2023/10/04	1	400.00	2	396.50	399.50	-1	746	-0.13%
2023/10/02	1	396.00	0	0.00	395.00	1	714	0.14%
2023/09/28	1	391.00	0	0.00	389.00	1	730	0.14%
2023/09/05	0	0.00	6	371.50	374.00	-6	684	-0.88%
2023/09/01	22	385.23	30	391.60	385.00	-8	689	-1.16%
2023/08/31	29	368.47	17	376.09	385.50	12	649	1.85%
2023/08/24	0	0.00	0.1	341.50	337.50	-0.1	599	-0.02%
2023/08/11	0	0.00	1	339.00	343.50	-1	651	-0.15%
2023/08/07	1	346.50	0	0.00	343.00	1	723	0.14%
2023/08/04	1	358.50	2	361.50	357.00	-1	711	-0.14%
2023/08/01	1	363.57	0	0.00	353.00	1	699	0.15%
2023/07/31	0	380.00	0	0.00	379.50	0	671	0.00%
2023/07/28	0	0.00	1	377.00	377.00	-1	669	-0.15%
2023/07/27	0	372.00	0	0.00	376.50	0	674	0.00%
2023/07/26	1	370.54	0	0.00	370.00	1	684	0.15%
2023/07/17	1	377.00	0.2	378.33	374.00	0.8	697	0.11%
2023/07/14	0	0.00	1	371.00	370.00	-1	709	-0.14%
2023/07/13	1	363.00	0	0.00	361.00	1	712	0.14%
2023/07/07	3	377.33	3	374.00	371.50	0	698	0.00%
2023/07/06	0	0.00	0.1	386.50	382.00	-0.1	693	-0.01%
2023/07/05	2.2	365.48	2	367.25	366.50	0.2	661	0.03%
2023/06/15	0	0.00	0.1	340.50	337.50	-0.1	647	-0.02%
2023/06/08	7.1	357.98	7	362.00	354.00	0.1	621	0.02%
2023/06/05	0.1	381.00	0	0.00	381.00	0.1	591	0.02%
2023/05/23	1	372.00	0	0.00	366.50	1	576	0.17%
2023/04/21	0	0.00	1	422.50	421.50	-1	628	-0.16%
2023/04/19	1	442.50	0	0.00	441.00	1	615	0.16%
2023/02/16	1	444.00	1	451.00	452.50	0	974	0.00%
2023/02/14	1	444.00	1	442.50	442.50	0	967	0.00%
2023/02/03	0	0.00	1	471.00	469.50	-1	987	-0.10%
2023/02/02	1	468.50	0	0.00	471.00	1	982	0.10%
2023/01/31	2	445.75	2	450.75	453.00	0	964	0.00%
2023/01/17	1	448.00	1	455.50	446.00	0	970	0.00%
2023/01/13	1	443.00	1	440.00	443.00	0	950	0.00%
2023/01/12	1	423.00	1	425.00	425.00	0	931	0.00%
2023/01/11	1	433.00	1	428.50	433.00	0	922	0.00%
2023/01/03	2	413.25	2	414.75	415.50	0	899	0.00%
2022/12/22	1	404.00	1	414.00	412.50	0	854	0.00%
2022/12/21	1	404.00	1	414.00	417.00	0	834	0.00%
2022/12/20	1	399.00	1	400.00	400.00	0	821	0.00%
2022/12/14	1	404.00	1	414.00	415.00	0	828	0.00%
2022/12/13	1	403.00	1	405.50	402.50	0	822	0.00%
2022/12/09	1	402.00	1	414.00	413.00	0	809	0.00%
2022/12/06	1	418.00	2	421.75	410.00	-1	760	-0.13%
2022/12/05	2	417.50	1	418.00	414.50	1	723	0.14%
2022/11/25	2	362.00	2	360.50	361.00	0	627	0.00%
2022/11/24	2	361.00	2	342.00	367.00	0	613	0.00%
2022/11/03	6	296.00	6	294.50	297.00	0	501	0.00%
2022/07/19	1	422.50	0	0.00	422.50	1	366	0.27%
2022/04/07	0	0.00	1	485.00	484.50	-1	670	-0.15%
2022/03/30	1	517.00	0	0.00	517.00	1	668	0.15%
2022/03/11	0	0.00	1	469.50	465.00	-1	658	-0.15%
2022/01/26	0	0.00	2	397.75	396.00	-2	682	-0.29%
2021/11/29	2	454.75	2	444.00	444.00	0	642	0.00%
2021/11/04	1	501.00	0	0.00	502.00	1	809	0.12%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/20	1	507.00	0	0.00	505.00	1	881	0.11%
2021/09/17	1	558.00	1	547.00	560.00	0	895	0.00%
2021/09/06	1	536.00	2	538.50	537.00	-1	917	-0.11%
2021/09/03	1	533.00	0	0.00	531.00	1	916	0.11%
2021/09/02	1	594.00	1	565.00	563.00	0	907	0.00%
2021/08/31	2	587.00	2	590.00	598.00	0	900	0.00%
2021/08/20	1	499.50	1	526.00	505.00	0	879	0.00%
2021/08/19	8	536.38	8	536.13	516.00	0	882	0.00%
2021/08/04	6	453.00	7	447.50	453.00	-1	822	-0.12%
2021/08/03	1	419.00	0	0.00	412.00	1	816	0.12%
2021/07/01	1	581.00	1	588.00	580.00	0	774	0.00%
2021/06/30	1	606.00	0	0.00	604.00	1	778	0.13%
2021/06/22	1	658.00	1	647.00	648.00	0	862	0.00%
2021/06/21	1	601.00	0	0.00	620.00	1	852	0.12%
2021/06/18	0	0.00	1	592.00	606.00	-1	858	-0.12%
2021/06/09	1	557.00	0	0.00	556.00	1	983	0.10%
2021/06/07	0	0.00	1	512.00	527.00	-1	1,055	-0.09%
2021/06/04	1	504.00	0	0.00	502.00	1	1,079	0.09%
2021/04/20	0	0.00	1	418.50	419.00	-1	1,124	-0.09%
2021/03/30	1	413.00	0	0.00	386.50	1	1,090	0.09%
2021/03/29	1	385.50	1	387.00	385.50	0	1,089	0.00%
2021/03/26	3	382.83	3	382.50	391.50	0	1,083	0.00%
2021/03/15	0	0.00	6	333.17	329.00	-6	1,040	-0.58%
2021/03/12	7	328.00	1	377.00	328.00	6	1,027	0.58%
2021/03/11	1	348.50	1	349.50	350.50	0	983	0.00%
2021/03/09	4	328.75	4	325.63	332.00	0	999	0.00%
2021/03/08	1	310.50	1	313.00	327.00	0	976	0.00%
2021/03/03	2	281.00	2	281.25	285.00	0	842	0.00%
2021/01/06	0	0.00	15	271.50	276.50	-15	1,199	-1.25%
2021/01/05	0	0.00	1	273.00	273.50	-1	1,193	-0.08%
2020/12/23	2	284.25	0	0.00	280.00	2	1,205	0.17%
2020/12/21	0	0.00	5	283.30	277.50	-5	1,168	-0.43%
2020/12/16	0	0.00	13	283.69	282.50	-13	1,169	-1.11%
2020/12/15	18	266.92	1	275.00	268.50	17	1,155	1.47%
2020/12/09	15	263.00	0	0.00	260.50	15	1,224	1.23%
2020/12/07	0	0.00	4	259.25	250.50	-4	1,205	-0.33%
2020/12/04	5	257.60	0	0.00	256.00	5	1,203	0.42%
2020/11/23	0	0.00	1	250.50	247.00	-1	1,150	-0.09%
2020/11/16	2	256.75	1	252.00	257.00	1	1,145	0.09%
2020/11/04	1	253.00	1	250.50	251.00	0	1,133	0.00%
2020/11/02	1	261.50	1	241.50	240.00	0	1,101	0.00%
2020/10/23	3	245.00	3	236.50	237.00	0	969	0.00%
2020/10/08	0	0.00	1	210.00	210.00	-1	789	-0.13%
2020/10/07	1	200.00	0	0.00	202.00	1	800	0.12%
2020/09/02	0	0.00	1	198.50	199.50	-1	952	-0.10%
2020/07/31	0	0.00	2	186.50	185.50	-2	885	-0.23%
2020/07/20	0	0.00	2	178.50	186.00	-2	832	-0.24%
2020/07/17	1	195.50	1	183.50	185.50	0	819	0.00%
2020/07/16	4	201.13	4	197.00	203.00	0	794	0.00%
2020/07/15	2	194.00	2	199.00	194.00	0	780	0.00%
2020/07/14	2	193.50	1	202.50	193.50	1	764	0.13%
2020/07/10	1	192.50	1	189.00	188.00	0	722	0.00%
2020/07/08	1	192.50	1	194.50	192.50	0	709	0.00%
2020/07/07	2	195.00	0	0.00	191.50	2	706	0.28%
2020/07/01	0	0.00	1	186.50	192.50	-1	540	-0.19%
2020/06/16	3	180.17	0	0.00	180.50	3	463	0.65%
2019/12/10	0	0.00	1	171.50	171.00	-1	267	-0.37%
2019/12/06	1	174.50	0	0.00	174.50	1	266	0.38%
2019/11/18	0	0.00	10	169.00	170.00	-10	207	-4.82%
2019/11/04	10	169.00	0	0.00	168.00	10	171	5.84%