晶碩 (6491)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	502.50	501.00	-2	958	-0.21%
2024/04/25	4	511.38	2	508.00	520.00	2	878	0.23%
2024/04/24	0	0.00	1	490.00	487.50	-1	846	-0.12%
2024/04/18	1	461.00	0	0.00	464.50	1	815	0.12%
2024/04/03	0	484.50	0	0.00	482.00	0	743	0.00%
2024/04/01	1	492.00	0	0.00	479.00	1	705	0.14%
2024/03/27	0	0.00	1	447.00	454.00	-1	664	-0.15%
2024/03/11	1	403.50	1	399.50	398.00	0	621	0.00%
2024/03/07	0	0.00	1	410.50	410.50	-1	682	-0.15%
2024/03/06	1	408.00	0	0.00	406.50	1	684	0.15%
2024/02/27	1	405.50	1	411.00	402.50	0	739	0.00%
2024/02/21	0	0.00	0.1	396.61	401.00	-0.1	740	-0.01%
2024/02/20	0.1	391.00	0	0.00	391.00	0.1	741	0.01%
2024/01/05	0	0.00	1	392.00	392.50	-1	939	-0.11%
2024/01/03	1	383.50	1	387.00	386.00	0	931	0.00%
2023/12/14	0	0.00	1	408.00	406.50	-1	1,107	-0.09%
2023/12/08	2	400.50	0	0.00	402.00	2	1,064	0.19%
2023/12/06	0	0.00	1	403.00	403.50	-1	1,026	-0.10%
2023/12/05	0	0.00	1	408.50	399.50	-1	1,020	-0.10%
2023/12/04	1	418.00	0	0.00	407.50	1	996	0.10%
2023/11/30	0	0.00	0.5	402.00	403.00	-0.5	952	-0.05%
2023/11/28	0.5	409.50	0	0.00	411.00	0.5	990	0.05%
2023/11/20	1	396.00	0	0.00	394.50	1	982	0.10%
2023/11/07	0	0.00	1	410.50	414.00	-1	847	-0.12%
2023/11/06	0	0.00	1	391.00	388.50	-1	791	-0.13%
2023/11/03	1	383.50	0	0.00	381.00	1	778	0.13%
2023/11/02	0	0.00	0.1	390.00	396.50	-0.1	762	-0.01%
2023/11/01	0	0.00	2	387.25	387.00	-2	759	-0.26%
2023/10/31	1	382.50	0	0.00	371.00	1	763	0.13%
2023/10/19	0	0.00	1	384.00	383.50	-1	771	-0.13%
2023/10/17	1	381.50	2	380.50	378.00	-1	772	-0.13%
2023/10/12	1	397.00	1	399.00	392.50	0	788	0.00%
2023/10/06	2.1	402.07	1.1	400.64	398.00	1	785	0.13%
2023/10/05	0.1	396.50	0.1	405.50	392.50	0	762	0.00%
2023/10/03	1	388.00	0	0.00	386.00	1	728	0.14%
2023/09/28	0	0.00	1.1	389.86	389.00	-1.1	730	-0.15%
2023/09/27	1.2	384.67	1	386.50	386.00	0.2	740	0.03%
2023/09/26	0	0.00	0.1	381.50	381.50	-0.1	737	-0.01%
2023/09/25	2	386.50	1.2	387.13	387.50	0.8	714	0.11%
2023/09/21	0.1	360.50	0	0.00	355.50	0.1	682	0.01%
2023/09/20	0	0.00	1	368.00	366.00	-1	673	-0.15%
2023/09/15	1	352.00	1	352.00	352.00	0	668	0.00%
2023/09/14	1.1	350.00	0	0.00	350.00	1.1	671	0.16%
2023/09/12	1	345.50	2.1	352.22	356.50	-1.1	674	-0.16%
2023/09/06	0.1	371.00	0	0.00	369.50	0.1	676	0.01%
2023/09/05	1	371.00	1	374.50	374.00	0	684	0.00%
2023/09/04	1	378.00	1	380.00	380.00	0	698	0.00%
2023/09/01	3	388.50	3	389.00	385.00	0	689	0.00%
2023/08/31	2.1	374.12	6	377.92	385.50	-3.9	649	-0.60%
2023/08/30	0	0.00	1	355.00	354.50	-1	586	-0.17%
2023/08/21	0	0.00	1	338.50	337.00	-1	612	-0.16%
2023/08/14	0	0.00	1	335.50	335.00	-1	644	-0.16%
2023/08/10	0	0.00	0.1	340.50	339.00	-0.1	653	-0.01%
2023/08/07	4	347.13	2	345.50	343.00	2	723	0.28%
2023/08/04	2	351.75	2	361.50	357.00	0	711	0.00%
2023/08/01	4	363.88	0	0.00	353.00	4	699	0.57%
2023/07/28	1	376.50	0	0.00	377.00	1	669	0.15%
2023/07/27	0	0.00	1	378.00	376.50	-1	674	-0.15%
2023/07/25	0	0.00	1	376.00	374.50	-1	685	-0.15%
2023/07/24	1	362.50	0	0.00	363.00	1	678	0.15%
2023/07/19	0	0.00	1	372.00	367.50	-1	683	-0.15%
2023/07/18	1	367.50	1	368.00	362.00	0	696	0.00%
2023/07/17	0	0.00	1	378.50	374.00	-1	697	-0.14%
2023/07/14	0	0.00	2	369.00	370.00	-2	709	-0.28%
2023/07/13	0	0.00	1	358.50	361.00	-1	712	-0.14%
2023/07/12	2	361.50	0	0.00	361.00	2	709	0.28%
2023/07/11	0	0.00	1	363.50	369.00	-1	711	-0.14%
2023/07/10	3	360.83	0	0.00	359.00	3	705	0.43%
2023/07/06	1	382.00	0	0.00	382.00	1	693	0.14%
2023/07/05	0	0.00	3	366.00	366.50	-3	661	-0.45%
2023/07/03	1	351.00	0	0.00	351.50	1	640	0.16%
2023/06/08	2	355.25	1	358.50	354.00	1	621	0.16%
2023/05/31	0	0.00	4	365.50	360.50	-4	589	-0.68%
2023/05/29	1	368.00	0	0.00	366.50	1	581	0.17%
2023/05/25	0	0.00	1	364.00	367.00	-1	581	-0.17%
2023/05/18	0	0.00	1	366.50	366.50	-1	573	-0.17%
2023/05/15	2	352.75	0	0.00	352.50	2	593	0.34%
2023/05/12	2	359.43	0	0.00	357.00	2	581	0.35%
2023/05/11	1	384.50	0	0.00	376.00	1	546	0.18%
2023/04/21	0	0.00	1	420.00	421.50	-1	628	-0.16%
2023/04/19	1	443.00	0	0.00	441.00	1	615	0.16%
2023/04/17	0	0.00	4	421.00	416.50	-4	607	-0.66%
2023/04/14	7	428.00	0	0.00	420.00	7	607	1.15%
2023/04/06	0	0.00	1	417.00	420.00	-1	639	-0.16%
2023/03/29	0	0.00	1	410.00	411.00	-1	676	-0.15%
2023/03/28	1	407.50	0	0.00	404.50	1	682	0.15%
2023/03/27	1	414.50	0	0.00	411.00	1	676	0.15%
2023/03/22	1	427.00	2	425.00	423.50	-1	695	-0.14%
2023/03/21	0	0.00	1	425.00	429.50	-1	704	-0.14%
2023/03/20	1	412.00	0	0.00	409.50	1	702	0.14%
2023/03/16	1	404.00	1	407.50	404.00	0	724	0.00%
2023/03/09	1	419.00	6	420.83	421.50	-5	893	-0.56%
2023/03/08	0	0.00	2	429.50	427.00	-2	897	-0.22%
2023/03/07	2	425.75	2	423.50	425.50	0	903	0.00%
2023/03/06	1	430.50	1	432.00	432.00	0	901	0.00%
2023/03/03	0	0.00	2	437.00	439.00	-2	911	-0.22%
2023/02/23	0	0.00	3	465.50	467.50	-3	969	-0.31%
2023/02/21	1	460.00	0	0.00	460.50	1	975	0.10%
2023/02/20	0	0.00	5	451.00	457.50	-5	977	-0.51%
2023/02/14	1	446.00	0	0.00	442.50	1	967	0.10%
2023/02/13	1	443.00	0	0.00	443.50	1	962	0.10%
2023/02/10	0	0.00	0.1	471.50	461.00	-0.1	952	-0.01%
2023/02/07	0	0.00	1	471.50	470.00	-1	970	-0.10%
2023/02/03	10	470.70	0	0.00	469.50	10	987	1.01%
2023/02/01	1.1	455.11	1	464.00	464.00	0.1	974	0.01%
2023/01/31	0	0.00	2	449.25	453.00	-2	964	-0.21%
2023/01/30	0	0.00	1	446.00	449.00	-1	964	-0.10%
2023/01/16	6	449.33	0	0.00	451.50	6	970	0.62%
2023/01/13	0	0.00	1	444.00	443.00	-1	950	-0.11%
2023/01/12	2	420.75	2	425.00	425.00	0	931	0.00%
2023/01/11	0	0.00	1	429.00	433.00	-1	922	-0.11%
2023/01/10	4	421.00	3	416.67	415.50	1	915	0.11%
2023/01/09	1	413.50	1	421.50	425.50	0	921	0.00%
2023/01/05	0	0.00	1	425.00	413.50	-1	907	-0.11%
2023/01/03	2	410.75	1	415.50	415.50	1	899	0.11%
2022/12/28	1	422.00	2	431.25	431.00	-1	877	-0.11%
2022/12/22	2	415.75	1	413.00	412.50	1	854	0.12%
2022/12/13	1	406.50	0	0.00	402.50	1	822	0.12%
2022/12/12	0	0.00	1	403.00	402.50	-1	810	-0.12%
2022/12/09	1	421.00	2	416.00	413.00	-1	809	-0.12%
2022/12/08	1	404.00	0	0.00	402.00	1	797	0.13%
2022/12/06	3	419.50	2	412.00	410.00	1	760	0.13%
2022/12/05	2	399.75	2	404.50	414.50	0	723	0.00%
2022/12/02	4	389.00	4	391.88	384.00	0	674	0.00%
2022/12/01	0	0.00	2	369.00	378.00	-2	629	-0.32%
2022/11/29	1	339.50	1	343.00	349.50	0	622	0.00%
2022/11/28	1	351.00	0	0.00	349.50	1	627	0.16%
2022/11/25	1	367.00	0	0.00	361.00	1	627	0.16%
2022/11/24	1	341.50	1	355.50	367.00	0	613	0.00%
2022/11/23	1	340.50	2	326.22	349.00	-1	572	-0.18%
2022/11/22	3	318.83	2	320.75	317.50	1	551	0.18%
2022/11/21	1	317.00	3	322.50	317.00	-2	544	-0.37%
2022/11/14	1	326.00	1	331.00	328.50	0	520	0.00%
2022/11/11	1	324.50	0	0.00	322.50	1	517	0.19%
2022/10/03	5	374.00	0	0.00	372.00	5	447	1.12%
2022/09/20	0	0.00	10	370.00	368.50	-10	406	-2.46%
2022/09/06	3	406.17	2	405.00	407.00	1	434	0.23%
2022/09/05	1	413.60	1	405.50	405.50	0	431	0.01%
2022/09/02	0	0.00	1	440.10	441.50	-1	413	-0.25%
2022/08/26	1	419.00	0	0.00	416.00	1	403	0.25%
2022/08/19	0	0.00	1	417.00	414.00	-1	433	-0.23%
2022/08/10	1	405.00	0	0.00	404.50	1	400	0.25%
2022/08/01	0	0.00	1	440.00	440.00	-1	394	-0.25%
2022/07/28	0	0.00	0	449.00	448.50	0	389	-0.01%
2022/07/26	0	0.00	1	449.00	450.00	-1	376	-0.27%
2022/07/20	1	427.50	0	0.00	419.00	1	366	0.27%
2022/07/08	10	440.00	0	0.00	421.50	10	378	2.64%
2022/07/06	1	436.86	0	0.00	424.00	1	378	0.27%
2022/07/05	0	0.00	0	442.00	445.50	0	385	-0.01%
2022/06/22	0	0.00	10	422.20	414.00	-10	394	-2.53%
2022/06/17	10	421.40	0	0.00	421.50	10	385	2.59%
2022/06/16	0	0.00	1	412.50	411.00	-1	396	-0.25%
2022/06/14	1	402.50	0	0.00	404.50	1	407	0.25%
2022/06/08	0	0.00	1	422.50	422.50	-1	429	-0.23%
2022/06/01	0	0.00	1	436.50	436.50	-1	434	-0.23%
2022/04/28	1	416.00	0	0.00	417.00	1	532	0.19%
2022/04/22	1	420.50	0	0.00	420.50	1	550	0.18%
2022/03/31	0	0.00	1	505.00	506.00	-1	668	-0.15%
2022/03/21	0	0.00	0.1	482.36	484.50	-0.1	681	-0.01%
2022/02/25	1	445.00	1	437.00	437.00	0	682	0.00%
2022/02/24	0	0.00	1	445.00	445.00	-1	684	-0.15%
2022/02/21	1	463.00	0	0.00	453.00	1	693	0.14%
2022/01/19	0	0.00	0.1	454.00	445.00	-0.1	728	-0.01%
2022/01/13	0	0.00	7	446.50	451.00	-7	723	-0.97%
2022/01/12	0	0.00	5	450.00	452.50	-5	719	-0.70%
2022/01/07	0.1	441.50	0	0.00	448.50	0.1	707	0.01%
2022/01/06	0.1	456.50	0.1	449.00	451.50	0	711	0.00%
2022/01/05	0.1	432.00	0	0.00	430.00	0.1	681	0.01%
2022/01/04	11	424.36	0	0.00	423.50	11	662	1.66%
2021/12/29	0	0.00	2	407.25	412.00	-2	626	-0.32%
2021/12/23	2	400.00	0	0.00	396.50	2	649	0.31%
2021/12/22	0	0.00	1	414.50	414.50	-1	641	-0.16%
2021/12/21	0	0.00	0	405.50	405.50	0	636	-0.01%
2021/12/17	0	402.00	0	0.00	394.50	0	634	0.01%
2021/12/08	0	0.00	3	421.50	419.00	-3	655	-0.46%
2021/12/06	1	428.00	0	0.00	425.00	1	653	0.15%
2021/12/01	0	441.50	0	0.00	437.00	0	635	0.01%
2021/11/30	0	0.00	2	453.75	453.00	-2	637	-0.31%
2021/11/29	0	0.00	1	446.00	444.00	-1	642	-0.16%
2021/11/25	0	0.00	2	454.75	454.00	-2	668	-0.30%
2021/11/22	2	475.75	0	0.00	472.50	2	690	0.29%
2021/11/19	5	465.40	0	0.00	473.00	5	690	0.72%
2021/11/18	0	462.50	0	0.00	460.50	0	687	0.00%
2021/11/16	1	471.00	0	0.00	472.50	1	703	0.14%
2021/11/15	1	484.50	5	483.00	482.50	-4	741	-0.54%
2021/11/12	5	489.50	0	0.00	488.50	5	765	0.65%
2021/11/04	0	508.00	0	0.00	502.00	0	809	0.00%
2021/11/03	0	0.00	2	517.00	517.00	-2	815	-0.25%
2021/11/01	0	0.00	10	528.30	532.00	-10	811	-1.23%
2021/10/25	0	481.50	1	479.00	479.00	-1	855	-0.11%
2021/10/21	1	491.00	0	0.00	491.50	1	880	0.11%
2021/10/19	1	521.00	1	522.00	518.00	0	877	0.00%
2021/10/18	10	514.50	0	0.00	515.00	10	882	1.13%
2021/10/15	0	0.00	10	541.00	541.00	-10	885	-1.13%
2021/10/14	1	498.00	1	494.00	519.00	0	895	0.00%
2021/10/08	5	522.00	1	528.00	519.00	4	905	0.44%
2021/10/07	5	513.00	0	0.00	515.00	5	909	0.55%
2021/10/06	1	508.00	0	0.00	505.00	1	909	0.11%
2021/10/04	0	0.00	10	523.00	528.00	-10	900	-1.11%
2021/09/28	1	549.00	0	0.00	546.00	1	883	0.11%
2021/09/14	1	544.00	1	550.00	546.00	0	901	0.00%
2021/09/01	1	580.00	0	0.00	574.00	1	901	0.11%
2021/08/31	0	0.00	1	577.00	598.00	-1	900	-0.11%
2021/08/30	1	547.00	3	557.67	581.00	-2	884	-0.23%
2021/08/27	1	542.00	0	0.00	533.00	1	866	0.12%
2021/08/19	12	528.00	0	0.00	516.00	12	882	1.36%
2021/08/06	0	0.00	1	478.00	466.50	-1	851	-0.12%
2021/08/05	0	0.00	0.2	466.00	472.00	-0.2	840	-0.02%
2021/08/04	0	0.00	3	412.00	453.00	-3	822	-0.36%
2021/07/30	1	447.50	0	0.00	448.00	1	805	0.12%
2021/07/21	1	602.00	1	578.00	570.00	0	764	0.00%
2021/07/20	1	603.00	1	611.00	586.00	0	757	0.00%
2021/07/19	1	555.00	1	566.00	583.00	0	740	0.00%
2021/07/14	1	511.00	3	520.00	520.00	-2	740	-0.27%
2021/07/12	1	537.00	0	0.00	540.00	1	738	0.14%
2021/07/07	1	560.00	1	567.00	554.00	0	766	0.00%
2021/07/06	1	556.00	0	0.00	552.00	1	768	0.13%
2021/06/30	1	603.00	1	589.00	604.00	0	778	0.00%
2021/06/23	1	644.00	0	0.00	646.00	1	869	0.12%
2021/06/22	2	642.50	2	656.00	648.00	0	862	0.00%
2021/06/21	1	610.00	1	621.00	620.00	0	852	0.00%
2021/06/17	0	0.00	1	601.00	583.00	-1	868	-0.12%
2021/06/16	1	589.00	0	0.00	582.00	1	911	0.11%
2021/06/15	0	0.00	1	582.00	580.00	-1	935	-0.11%
2021/06/09	1	556.00	0	0.00	556.00	1	983	0.10%
2021/06/04	1	508.00	1	516.00	502.00	0	1,079	0.00%
2021/06/03	1	515.00	1	511.00	511.00	0	1,104	0.00%
2021/05/27	1	497.50	2	501.50	504.00	-1	1,251	-0.08%
2021/05/25	1	479.50	0	0.00	484.00	1	1,220	0.08%
2021/05/24	3	492.67	0	0.00	478.50	3	1,211	0.25%
2021/05/19	0	0.00	1	438.50	435.00	-1	1,173	-0.09%
2021/05/14	0	0.00	1	435.50	430.00	-1	1,178	-0.08%
2021/05/12	1	461.00	0	0.00	439.50	1	1,187	0.08%
2021/05/11	1	506.00	1	473.00	488.00	0	1,180	0.00%
2021/05/05	0	0.00	1	423.50	424.00	-1	1,146	-0.09%
2021/05/03	0	0.00	1	460.50	454.50	-1	1,134	-0.09%
2021/04/29	1	455.50	0	0.00	456.00	1	1,131	0.09%
2021/04/23	0	0.00	1	430.50	432.00	-1	1,133	-0.09%
2021/04/21	1	437.00	0	0.00	433.00	1	1,133	0.09%
2021/04/20	1	423.00	1	419.00	419.00	0	1,124	0.00%
2021/04/19	1	409.50	1	401.00	401.00	0	1,115	0.00%
2021/04/01	1	383.00	0	0.00	383.00	1	1,085	0.09%
2021/03/30	1	385.00	1	410.00	386.50	0	1,090	0.00%
2021/03/29	2	380.50	1	386.00	385.50	1	1,089	0.09%
2021/03/26	0	0.00	1	374.00	391.50	-1	1,083	-0.09%
2021/03/24	1	362.50	0	0.00	361.00	1	1,059	0.09%
2021/03/23	0	0.00	0	374.00	366.00	0	1,063	0.00%
2021/03/18	0	0.00	1	356.00	357.00	-1	1,080	-0.09%
2021/03/15	5	347.00	5	334.00	329.00	0	1,040	0.00%
2021/03/12	0	346.00	0	0.00	328.00	0	1,027	0.00%
2021/03/10	2	325.75	1	321.00	319.00	1	1,002	0.10%
2021/03/09	1	327.00	1	329.00	332.00	0	999	0.00%
2021/02/04	1	264.00	1	265.00	265.00	0	805	0.00%
2021/01/20	0.1	239.00	0	0.00	233.50	0.1	944	0.01%
2021/01/15	0.1	250.50	0	0.00	250.00	0.1	974	0.01%
2020/12/30	1	284.00	0	0.00	283.50	1	1,205	0.08%
2020/12/24	0	0.00	3	287.50	291.00	-3	1,217	-0.25%
2020/12/23	1	281.00	2	286.25	280.00	-1	1,205	-0.08%
2020/12/16	3	279.00	0	0.00	282.50	3	1,169	0.26%
2020/12/15	1	269.00	1	280.00	268.50	0	1,155	0.00%
2020/12/04	1	268.00	0	0.00	256.00	1	1,203	0.08%
2020/12/03	0	0.00	3	263.00	275.00	-3	1,154	-0.26%
2020/12/02	0	0.00	1	250.00	250.00	-1	1,135	-0.09%
2020/11/25	2	255.25	2	250.00	250.00	0	1,163	0.00%
2020/11/12	2	245.00	2	247.00	247.00	0	1,153	0.00%
2020/11/10	4	255.00	4	246.25	246.50	0	1,152	0.00%
2020/11/06	3	257.50	0	0.00	254.00	3	1,141	0.26%
2020/11/05	2	251.00	2	253.75	254.50	0	1,136	0.00%
2020/11/04	1	250.50	1	251.50	251.00	0	1,133	0.00%
2020/11/03	1	247.50	2	249.25	250.00	-1	1,120	-0.09%
2020/11/02	1	243.50	3	241.00	240.00	-2	1,101	-0.18%
2020/10/30	2	246.25	1	257.50	255.00	1	1,059	0.09%
2020/10/29	0	0.00	2	243.00	245.00	-2	1,007	-0.20%
2020/10/27	1	233.00	1	240.00	234.50	0	986	0.00%
2020/10/26	1	233.00	0	0.00	233.00	1	974	0.10%
2020/10/22	1	238.50	0	0.00	239.00	1	965	0.10%
2020/10/21	1	243.50	1	241.50	248.00	0	936	0.00%
2020/10/20	0	0.00	1	237.50	236.50	-1	860	-0.12%
2020/10/14	0	0.00	1	208.00	207.00	-1	745	-0.13%
2020/10/13	1	203.00	0	0.00	203.00	1	767	0.13%
2020/10/08	0	0.00	1	211.00	210.00	-1	789	-0.13%
2020/10/07	1	200.00	0	0.00	202.00	1	800	0.12%
2020/09/25	0	0.00	1	194.00	194.00	-1	812	-0.12%
2020/09/23	0	0.00	1	207.00	207.00	-1	930	-0.11%
2020/09/22	0	0.00	3	218.50	207.00	-3	961	-0.31%
2020/09/21	1	220.50	1	219.50	219.50	0	947	0.00%
2020/09/18	2	218.25	2	218.00	218.00	0	940	0.00%
2020/09/17	6	221.92	3	222.83	218.00	3	923	0.32%
2020/09/15	0	0.00	3	206.83	209.00	-3	860	-0.35%
2020/09/07	0	0.00	1	188.50	187.00	-1	900	-0.11%
2020/09/04	1	200.50	1	200.00	194.00	0	945	0.00%
2020/09/03	0	0.00	1	203.50	195.00	-1	947	-0.11%
2020/09/02	1	199.50	1	199.50	199.50	0	952	0.00%
2020/09/01	1	195.50	0	0.00	195.50	1	946	0.11%
2020/08/26	1	184.50	1	187.50	187.00	0	984	0.00%
2020/08/21	0	0.00	1	186.50	185.00	-1	980	-0.10%
2020/08/20	2	186.25	1	179.00	182.00	1	977	0.10%
2020/08/19	1	186.50	2	191.00	190.50	-1	968	-0.10%
2020/08/17	1	179.50	1	179.50	179.50	0	940	0.00%
2020/08/14	1	175.00	1	175.00	174.50	0	933	0.00%
2020/08/13	1	176.00	1	178.00	178.00	0	931	0.00%
2020/07/28	0	0.00	2	184.00	186.50	-2	869	-0.23%
2020/07/24	1	178.00	1	176.50	179.50	0	856	0.00%
2020/07/23	1	188.50	1	184.50	184.50	0	849	0.00%
2020/07/22	0	0.00	2	186.50	187.50	-2	843	-0.24%
2020/07/21	0	0.00	1	190.00	188.00	-1	839	-0.12%
2020/07/20	1	180.00	0	0.00	186.00	1	832	0.12%
2020/07/17	2	200.75	3	196.67	185.50	-1	819	-0.12%
2020/07/16	2	198.00	2	200.50	203.00	0	794	0.00%
2020/07/15	1	198.00	0	0.00	194.00	1	780	0.13%
2020/07/14	1	195.00	0	0.00	193.50	1	764	0.13%
2020/07/13	1	190.00	1	195.00	197.00	0	734	0.00%
2020/07/10	1	188.50	1	190.50	188.00	0	722	0.00%
2020/07/08	2	193.00	0	0.00	192.50	2	709	0.28%
2020/07/07	1	195.00	2	199.75	191.50	-1	706	-0.14%
2020/07/06	2	200.75	3	202.00	203.50	-1	694	-0.14%
2020/07/03	3	204.00	3	205.33	199.00	0	679	0.00%
2020/07/02	7	199.07	3	205.00	197.00	4	636	0.63%
2020/06/29	0	0.00	1	173.50	173.50	-1	496	-0.20%
2020/06/24	1	180.00	0	0.00	175.50	1	499	0.20%
2020/06/23	1	183.00	0	0.00	183.00	1	499	0.20%
2020/06/19	1	177.50	0	0.00	176.50	1	490	0.20%
2020/06/18	0	0.00	1	186.50	181.50	-1	486	-0.21%
2020/06/17	0	0.00	1	182.00	184.00	-1	471	-0.21%
2020/06/16	1	185.00	1	189.50	180.50	0	463	0.00%
2020/06/15	1	185.50	3	188.83	184.50	-2	426	-0.47%
2020/06/12	2	174.75	3	178.17	175.50	-1	386	-0.26%
2020/06/11	2	180.00	0	0.00	176.00	2	368	0.54%
2020/06/09	1	163.50	2	165.50	168.00	-1	305	-0.33%
2020/06/05	4	164.63	2	165.75	163.50	2	281	0.71%
2020/06/04	0	0.00	1	159.50	159.50	-1	248	-0.40%
2020/06/03	0	0.00	1	145.00	145.00	-1	224	-0.45%
2020/05/29	0	0.00	1	127.50	127.00	-1	210	-0.48%
2020/05/27	2	126.00	0	0.00	126.00	2	211	0.94%
2020/05/13	1	127.00	0	0.00	126.00	1	209	0.48%
2020/05/08	1	125.50	0	0.00	125.50	1	210	0.48%
2020/05/06	0	0.00	1	127.00	126.00	-1	218	-0.46%
2020/05/04	1	123.00	0	0.00	123.00	1	216	0.46%
2020/04/28	0	0.00	1	117.00	116.50	-1	211	-0.47%
2020/04/21	1	113.00	0	0.00	112.50	1	214	0.47%
2020/04/16	1	117.00	0	0.00	118.00	1	215	0.46%
2020/04/14	0	0.00	1	118.50	116.50	-1	213	-0.47%
2020/04/13	1	113.50	1	113.50	113.50	0	211	0.00%
2020/04/09	0	0.00	2	112.00	116.00	-2	215	-0.93%
2020/04/08	0	0.00	2	104.50	105.50	-2	216	-0.92%
2020/04/07	2	101.50	1	102.00	103.50	1	223	0.45%
2020/04/06	1	98.00	1	100.00	100.00	0	225	0.00%
2020/03/31	1	99.20	0	0.00	99.20	1	223	0.45%
2020/03/30	1	96.00	0	0.00	99.00	1	221	0.45%
2020/03/25	1	93.50	2	92.55	89.70	-1	206	-0.49%
2020/03/24	2	90.10	0	0.00	89.10	2	203	0.98%
2020/03/19	1	89.20	0	0.00	89.20	1	196	0.51%
2020/03/18	1	96.40	0	0.00	99.10	1	194	0.52%
2020/02/03	0	0.00	1	157.00	154.50	-1	239	-0.42%
2019/12/31	1	181.50	0	0.00	181.50	1	289	0.35%
2019/12/13	0	0.00	1	174.50	174.50	-1	275	-0.36%
2019/12/09	0	0.00	2	173.75	174.00	-2	267	-0.75%
2019/12/05	1	174.50	0	0.00	173.00	1	263	0.38%
2019/12/03	0	0.00	12	175.00	175.50	-12	251	-4.77%
2019/11/29	0	0.00	1	165.00	165.00	-1	228	-0.44%
2019/11/15	1	169.00	0	0.00	172.00	1	202	0.49%
2019/10/30	0	0.00	1	171.00	170.50	-1	162	-0.62%
2019/10/22	1	169.00	0	0.00	168.50	1	141	0.71%
2019/10/21	0	0.00	1	171.00	170.50	-1	137	-0.72%
2019/10/15	1	163.00	0	0.00	162.50	1	129	0.77%
2019/10/09	1	169.00	0	0.00	168.50	1	115	0.87%
2019/10/08	1	172.50	4	173.75	173.00	-3	103	-2.90%