晶碩 (6491)-凱基-三重券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
492.5
漲跌
▼2.0
漲幅
-0.40%
成交量
409張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	493.75	1	494.50	494.50	3	984	0.30%
2024/05/03	0.2	505.50	0.1	502.00	501.00	0.1	958	0.01%
2024/05/02	1	545.00	3.2	537.03	532.00	-2.2	927	-0.23%
2024/04/30	1	527.00	0	0.00	524.00	1	906	0.11%
2024/04/29	0.1	516.00	0	0.00	517.00	0.1	885	0.01%
2024/04/26	0	0.00	1	520.00	514.00	-1	882	-0.11%
2024/04/25	0	0.00	2.2	516.91	520.00	-2.2	878	-0.25%
2024/04/24	1	486.50	3	486.50	487.50	-2	846	-0.24%
2024/04/23	3	468.67	2	478.75	482.50	1	843	0.12%
2024/04/19	1	451.00	2	457.50	455.00	-1	824	-0.12%
2024/04/17	0	0.00	2	466.00	466.00	-2	811	-0.25%
2024/04/16	2.1	460.86	4	460.50	458.50	-1.9	804	-0.24%
2024/04/15	1	484.50	2	481.00	475.50	-1	791	-0.13%
2024/04/12	3	495.83	0	483.00	483.00	3	781	0.38%
2024/04/11	1	477.00	0	0.00	490.00	1	764	0.13%
2024/04/10	0	0.00	0	487.50	486.00	0	763	0.00%
2024/04/09	0	481.50	1	484.00	478.00	-1	768	-0.13%
2024/04/03	0	0.00	3	483.50	482.00	-3	743	-0.40%
2024/04/02	1.1	490.95	0	0.00	485.50	1.1	731	0.14%
2024/04/01	1.1	474.74	1	479.00	479.00	0.1	705	0.01%
2024/03/29	1	453.50	0	0.00	454.00	1	669	0.15%
2024/03/28	0	457.00	0	0.00	454.00	0	664	0.00%
2024/03/27	0.2	455.00	1	450.00	454.00	-0.8	664	-0.12%
2024/03/26	0	0.00	1	455.00	449.00	-1	668	-0.15%
2024/03/25	4	470.00	0	0.00	462.50	4	663	0.60%
2024/03/22	0	0.00	1	455.00	455.50	-1	651	-0.15%
2024/03/21	3	454.67	1	457.00	455.00	2	654	0.31%
2024/03/20	1	460.00	2	459.75	458.00	-1	655	-0.15%
2024/03/19	1.2	447.54	8.5	459.27	453.50	-7.3	671	-1.09%
2024/03/18	0	441.00	0.8	439.96	446.00	-0.8	653	-0.12%
2024/03/15	4	435.87	0	0.00	434.00	4	646	0.62%
2024/03/14	2	440.00	3.4	439.79	444.00	-1.4	625	-0.23%
2024/03/13	5	409.50	1.6	409.20	409.50	3.4	600	0.56%
2024/03/11	0.2	398.42	0	0.00	398.00	0.2	621	0.03%
2024/03/08	1.1	408.77	1	409.50	401.00	0.1	641	0.02%
2024/03/07	1	411.50	0.6	410.14	410.50	0.5	682	0.07%
2024/03/06	0	0.00	2	404.78	406.50	-2	684	-0.30%
2024/03/04	1	406.00	0	407.00	403.50	1	700	0.14%
2024/03/01	1	400.00	0	0.00	396.50	1	715	0.14%
2024/02/27	1	405.00	0.3	408.88	402.50	0.7	739	0.09%
2024/02/23	1	412.00	0.6	407.68	396.50	0.5	723	0.06%
2024/02/01	0.2	384.00	0	0.00	381.00	0.2	799	0.02%
2024/01/30	1	397.00	1.2	394.73	394.50	-0.2	870	-0.02%
2024/01/29	0	0.00	0	377.00	377.00	0	854	0.00%
2024/01/26	0	0.00	0	372.50	373.00	0	875	0.00%
2024/01/25	0.1	370.23	0.1	372.00	371.50	0	893	0.00%
2024/01/24	0	374.50	0	0.00	373.50	0	900	0.00%
2024/01/23	0.3	374.88	0	0.00	376.00	0.3	919	0.04%
2024/01/22	0	374.50	0	0.00	373.00	0	920	0.00%
2024/01/19	0.2	374.81	0	0.00	373.50	0.2	927	0.02%
2024/01/18	0.1	377.00	0	0.00	379.00	0.1	921	0.01%
2024/01/17	0.1	381.00	0	0.00	379.00	0.1	924	0.01%
2024/01/16	1.2	387.51	0.1	387.90	386.00	1.1	917	0.11%
2024/01/12	0	389.50	0	0.00	387.00	0	931	0.00%
2024/01/11	0	0.00	0	390.50	392.00	0	931	0.00%
2024/01/03	0.5	386.99	0	0.00	386.00	0.5	931	0.05%
2023/12/29	0	0.00	1	394.00	396.50	-1	964	-0.10%
2023/12/25	0.1	389.20	0	0.00	387.50	0.1	1,043	0.01%
2023/12/22	0	0.00	0.1	391.50	391.00	-0.1	1,052	-0.01%
2023/12/21	0.1	387.00	0.1	387.00	385.00	0.1	1,079	0.01%
2023/12/20	0.2	397.50	0	0.00	392.50	0.2	1,098	0.02%
2023/12/19	0	397.00	0	0.00	395.00	0	1,104	0.00%
2023/12/18	0.1	400.50	0	0.00	397.50	0.1	1,113	0.01%
2023/12/14	0	0.00	1	406.50	406.50	-1	1,107	-0.09%
2023/12/13	0.5	394.27	0	0.00	396.50	0.5	1,082	0.04%
2023/12/12	0	398.00	0	0.00	396.50	0	1,070	0.00%
2023/12/11	1.1	400.05	0	0.00	398.50	1.1	1,067	0.10%
2023/12/08	0.5	401.03	0	0.00	402.00	0.5	1,064	0.04%
2023/12/07	3	410.67	7.1	410.91	409.50	-4.1	1,053	-0.39%
2023/12/06	4	403.50	0	0.00	403.50	4	1,026	0.39%
2023/12/05	2.2	408.90	7	399.07	399.50	-4.8	1,020	-0.47%
2023/12/04	8	410.50	2	407.00	407.50	6	996	0.60%
2023/12/01	0.1	398.50	0	400.00	399.50	0	953	0.00%
2023/11/30	0.2	401.93	0	410.00	403.00	0.1	952	0.02%
2023/11/29	0	0.00	5	404.10	406.00	-5	956	-0.52%
2023/11/28	1	411.50	0	412.00	411.00	1	990	0.10%
2023/11/27	5.1	407.09	0	0.00	405.00	5.1	1,040	0.49%
2023/11/21	1.1	397.06	0	0.00	396.00	1.1	998	0.11%
2023/11/20	1.4	394.09	0	392.50	394.50	1.4	982	0.14%
2023/11/17	1	398.03	1	398.24	398.00	0	951	0.00%
2023/11/15	0.1	398.50	0	402.50	397.00	0.1	926	0.01%
2023/11/14	0.1	408.00	2	406.00	406.00	-1.9	911	-0.21%
2023/11/13	0	408.50	0	408.00	408.00	0	903	0.00%
2023/11/08	0	0.00	2	415.58	410.00	-2	867	-0.24%
2023/11/07	3	407.83	2.8	412.92	414.00	0.2	847	0.02%
2023/11/03	0.4	384.76	0	0.00	381.00	0.4	778	0.05%
2023/11/02	2.1	387.76	3	390.83	396.50	-0.9	762	-0.12%
2023/11/01	1	390.00	0	0.00	387.00	1	759	0.13%
2023/10/31	1.3	382.68	1	380.00	371.00	0.3	763	0.03%
2023/10/30	0	0.00	0	397.00	395.00	0	747	0.00%
2023/10/27	0	0.00	3	397.33	398.50	-3	774	-0.39%
2023/10/26	0.1	389.00	0	0.00	387.50	0.1	773	0.01%
2023/10/25	0	0.00	2	394.00	393.50	-2	774	-0.26%
2023/10/23	1	388.00	2	391.75	386.00	-1	775	-0.13%
2023/10/20	1	381.39	0	0.00	385.00	1	776	0.13%
2023/10/19	0	0.00	2	388.00	383.50	-2	771	-0.26%
2023/10/18	0.1	375.50	0	375.50	385.00	0	776	0.00%
2023/10/17	0.1	381.00	0	0.00	378.00	0.1	772	0.01%
2023/10/13	3.3	391.73	0	0.00	388.00	3.3	782	0.42%
2023/10/12	1	392.00	0	0.00	392.50	1	788	0.13%
2023/10/11	0	0.00	1	398.50	396.00	-1	789	-0.13%
2023/10/06	2	402.23	0.2	406.13	398.00	1.8	785	0.23%
2023/10/05	3	403.17	3.1	392.98	392.50	-0.1	762	-0.01%
2023/10/04	0	0.00	0.2	396.86	399.50	-0.2	746	-0.02%
2023/10/03	1.1	388.64	2.2	388.26	386.00	-1.1	728	-0.15%
2023/10/02	0	0.00	3.2	394.63	395.00	-3.2	714	-0.45%
2023/09/28	0	0.00	0.1	388.50	389.00	-0.1	730	-0.01%
2023/09/27	0	0.00	0.2	385.29	386.00	-0.2	740	-0.02%
2023/09/26	0	0.00	0.1	385.96	381.50	-0.1	737	-0.01%
2023/09/25	1	388.00	1.5	383.32	387.50	-0.5	714	-0.07%
2023/09/22	0	0.00	1	370.50	368.00	-1	690	-0.14%
2023/09/20	1	367.49	1	357.03	366.00	0	673	0.00%
2023/09/19	0	0.00	1	351.50	353.00	-1	666	-0.15%
2023/09/18	1	354.00	0	0.00	354.00	1	667	0.15%
2023/09/14	0.2	350.23	0	0.00	350.00	0.2	671	0.03%
2023/09/13	0.1	350.72	0	0.00	349.50	0.1	668	0.01%
2023/09/12	1	350.64	1	351.50	356.50	0	674	0.00%
2023/09/11	0.2	361.87	0	0.00	360.00	0.2	662	0.03%
2023/09/08	0.1	367.36	0	0.00	366.50	0.1	667	0.02%
2023/09/07	0.2	370.17	0	0.00	370.50	0.2	672	0.02%
2023/09/06	0.1	372.00	0	0.00	369.50	0.1	676	0.02%
2023/09/05	0.1	371.50	1	374.00	374.00	-0.9	684	-0.13%
2023/09/04	0.2	373.93	0	0.00	380.00	0.2	698	0.03%
2023/09/01	3.1	391.92	6.2	388.63	385.00	-3.1	689	-0.45%
2023/08/31	2.2	377.47	9.4	380.77	385.50	-7.2	649	-1.10%
2023/08/30	0	0.00	1	343.50	354.50	-1	586	-0.17%
2023/08/24	1	338.50	0	0.00	337.50	1	599	0.17%
2023/08/23	3	342.50	0	0.00	341.50	3	605	0.50%
2023/08/22	0	0.00	2	345.50	345.00	-2	611	-0.33%
2023/08/21	0	338.00	0	0.00	337.00	0	612	0.00%
2023/08/18	2	340.00	0	0.00	340.00	2	619	0.32%
2023/08/14	0.1	337.25	0	0.00	335.00	0.1	644	0.01%
2023/08/10	3.1	340.16	0	0.00	339.00	3.1	653	0.47%
2023/08/08	1	341.00	0	0.00	341.00	1	709	0.14%
2023/08/07	2.4	342.90	0	0.00	343.00	2.4	723	0.32%
2023/08/04	2	360.26	4	365.50	357.00	-2	711	-0.28%
2023/08/02	2.2	350.74	0	0.00	347.00	2.2	701	0.31%
2023/08/01	3.6	359.94	0.2	358.50	353.00	3.4	699	0.49%
2023/07/31	0.3	379.40	0	0.00	379.50	0.3	671	0.04%
2023/07/28	2	376.75	0	0.00	377.00	2	669	0.30%
2023/07/26	0	370.50	0	371.50	370.00	0	684	0.00%
2023/07/25	1	374.50	2	374.50	374.50	-1	685	-0.15%
2023/07/24	0.3	365.11	0	0.00	363.00	0.3	678	0.04%
2023/07/21	0.2	365.69	0	0.00	363.00	0.2	680	0.03%
2023/07/19	1	367.50	0	0.00	367.50	1	683	0.15%
2023/07/18	0.2	365.13	0	0.00	362.00	0.2	696	0.03%
2023/07/17	1	374.01	3	378.00	374.00	-2	697	-0.29%
2023/07/14	1	370.00	0	0.00	370.00	1	709	0.14%
2023/07/13	0.1	362.00	0.1	364.00	361.00	0	712	0.00%
2023/07/12	0.3	363.67	0	0.00	361.00	0.3	709	0.04%
2023/07/11	0.1	363.67	0.1	365.54	369.00	0	711	0.00%
2023/07/10	0.5	361.76	2	362.25	359.00	-1.5	705	-0.21%
2023/07/07	4.3	373.94	5	375.50	371.50	-0.7	698	-0.10%
2023/07/06	8.3	379.53	5	383.60	382.00	3.3	693	0.48%
2023/07/05	0.1	367.50	4	365.38	366.50	-3.9	661	-0.59%
2023/07/03	0.1	354.00	1	353.50	351.50	-1	640	-0.15%
2023/06/27	0	0.00	0.1	347.50	342.00	-0.1	643	-0.02%
2023/06/21	0	346.36	0	0.00	348.00	0	644	0.01%
2023/06/14	2.1	336.78	0	0.00	336.50	2.1	645	0.32%
2023/06/13	1	344.00	0	0.00	344.00	1	638	0.16%
2023/06/12	0	344.00	0	0.00	349.50	0	636	0.00%
2023/06/09	2	348.75	0	349.00	346.00	2	632	0.31%
2023/06/08	2.1	355.69	1	357.00	354.00	1.1	621	0.18%
2023/06/05	1	380.49	1	378.50	381.00	0	591	0.00%
2023/05/31	0	0.00	0	368.00	360.50	0	589	0.00%
2023/05/30	1	362.50	0	0.00	362.50	1	585	0.17%
2023/05/29	0	0.00	1	369.50	366.50	-1	581	-0.17%
2023/05/26	0	363.00	0	0.00	358.00	0	583	0.00%
2023/05/25	1	366.55	0.1	366.50	367.00	1	581	0.17%
2023/05/23	1.1	374.68	1	366.50	366.50	0.1	576	0.01%
2023/05/22	1	364.00	0	0.00	362.50	1	575	0.17%
2023/05/18	0.1	371.00	0	368.00	366.50	0.1	573	0.02%
2023/05/17	1.1	367.99	1	367.00	367.00	0.1	579	0.02%
2023/05/15	0	354.00	0	0.00	352.50	0	593	0.00%
2023/05/12	0	359.75	0	0.00	357.00	0	581	0.00%
2023/05/11	1	376.56	1	392.00	376.00	0	546	0.00%
2023/05/10	1	398.50	0	0.00	397.00	1	532	0.19%
2023/05/09	0.1	399.94	0	0.00	398.50	0.1	534	0.01%
2023/05/05	0.1	410.50	0	0.00	407.00	0.1	535	0.01%
2023/05/04	1	409.00	0	0.00	409.00	1	546	0.18%
2023/05/02	0.1	421.50	1	426.50	415.00	-0.9	560	-0.16%
2023/04/28	1	431.50	0	0.00	434.50	1	553	0.18%
2023/04/26	0	415.00	0	0.00	415.00	0	593	0.00%
2023/04/24	1	412.10	1	414.00	421.50	0	622	0.00%
2023/04/21	2.1	419.60	2	424.00	421.50	0.1	628	0.01%
2023/04/20	0	439.50	0	0.00	436.00	0	617	0.00%
2023/04/19	1	445.50	1	441.50	441.00	0	615	0.00%
2023/04/18	0	0.00	1	423.00	425.50	-1	600	-0.17%
2023/04/17	1	421.50	1	425.00	416.50	0	607	0.00%
2023/04/14	2	423.75	2	424.00	420.00	0	607	0.00%
2023/04/13	1	422.50	1	424.50	416.00	0	616	0.00%
2023/04/10	1	409.00	0	0.00	413.50	1	630	0.16%
2023/03/29	1	414.50	1	417.00	411.00	0	676	0.00%
2023/03/28	1.3	411.96	1	417.50	404.50	0.3	682	0.04%
2023/03/27	1	414.50	0	0.00	411.00	1	676	0.15%
2023/03/23	1	420.00	1	422.50	422.00	0	686	0.00%
2023/03/21	0	0.00	1	421.00	429.50	-1	704	-0.14%
2023/03/20	0	0.00	1	402.00	409.50	-1	702	-0.14%
2023/03/15	1	413.50	0	0.00	409.50	1	752	0.13%
2023/03/13	0.2	402.83	0	0.00	402.50	0.2	835	0.02%
2023/03/10	1	417.50	0	0.00	407.50	1	878	0.11%
2023/03/09	1	419.00	1	423.50	421.50	0	893	0.00%
2023/03/08	1	425.00	1	427.00	427.00	0	897	0.00%
2023/03/07	0.1	425.00	0	0.00	425.50	0.1	903	0.01%
2023/03/06	0	0.00	1	432.50	432.00	-1	901	-0.11%
2023/03/03	1	439.00	1	441.00	439.00	0	911	0.00%
2023/02/24	0	0.00	3	450.67	448.00	-3	970	-0.31%
2023/02/23	3	462.17	0	0.00	467.50	3	969	0.31%
2023/02/20	0	0.00	1	455.50	457.50	-1	977	-0.10%
2023/02/16	1	450.00	0	0.00	452.50	1	974	0.10%
2023/02/15	1	448.00	1	453.00	445.00	0	977	0.00%
2023/02/14	0	0.00	0.2	443.00	442.50	-0.2	967	-0.02%
2023/02/13	1.3	448.43	0	0.00	443.50	1.3	962	0.13%
2023/02/10	0	463.50	1	464.50	461.00	-1	952	-0.10%
2023/02/08	1	474.00	1	475.00	475.00	0	962	0.00%
2023/02/07	2	471.50	1	470.00	470.00	1	970	0.10%
2023/02/02	2	466.75	3	468.83	471.00	-1	982	-0.10%
2023/01/31	2	453.25	1	453.00	453.00	1	964	0.10%
2023/01/17	1	450.00	1	446.00	446.00	0	970	0.00%
2023/01/16	2	458.00	2	451.50	451.50	0	970	0.00%
2023/01/13	3	439.33	4	442.00	443.00	-1	950	-0.11%
2023/01/12	2	426.00	2	425.00	425.00	0	931	0.00%
2023/01/11	2	429.50	3	426.16	433.00	-1	922	-0.11%
2023/01/06	0	0.00	1	410.50	411.50	-1	911	-0.11%
2023/01/05	1	425.49	3	419.67	413.50	-2	907	-0.22%
2022/12/29	2	423.75	0	0.00	428.00	2	881	0.23%
2022/12/28	2	428.00	2	431.00	431.00	0	877	0.00%
2022/12/27	1	417.00	3	422.16	425.00	-2	857	-0.23%
2022/12/26	1	409.50	1	406.50	406.50	0	854	0.00%
2022/12/23	0	0.00	1	405.50	404.50	-1	855	-0.12%
2022/12/22	6	417.08	5	418.00	412.50	1	854	0.12%
2022/12/21	1	418.00	1	421.00	417.00	0	834	0.00%
2022/12/20	3	412.50	2	409.50	400.00	1	821	0.12%
2022/12/19	2	418.75	1	411.00	411.00	1	816	0.12%
2022/12/16	0	0.00	3	414.50	417.50	-3	816	-0.37%
2022/12/15	3	420.00	0	0.00	419.50	3	821	0.36%
2022/12/12	0	412.00	0	0.00	402.50	0	810	0.00%
2022/12/09	4	417.13	3	411.67	413.00	1	809	0.12%
2022/12/08	1	408.00	0	0.00	402.00	1	797	0.13%
2022/12/07	2	413.25	2	414.00	413.00	0	789	0.00%
2022/12/06	2	421.50	2	412.50	410.00	0	760	0.00%
2022/12/05	12	398.13	12	398.25	414.50	0	723	0.00%
2022/12/02	3	388.67	4	387.88	384.00	-1	674	-0.15%
2022/11/25	2	366.50	4	361.50	361.00	-2	627	-0.32%
2022/11/24	3	354.00	3	356.83	367.00	0	613	0.00%
2022/11/23	0	0.00	1.1	346.38	349.00	-1.1	572	-0.19%
2022/11/16	0	0.00	1	331.50	330.00	-1	524	-0.19%
2022/11/14	3	329.83	0	0.00	328.50	3	520	0.58%
2022/11/08	0.1	319.25	0	0.00	310.50	0.1	523	0.02%
2022/11/07	0	0.00	0	314.00	310.50	0	519	-0.01%
2022/10/26	1	272.00	1	274.50	273.00	0	469	0.00%
2022/10/14	0	330.00	0	0.00	326.00	0	449	0.01%
2022/10/07	1	375.00	0	0.00	374.00	1	441	0.23%
2022/10/04	1	377.50	0	0.00	381.00	1	443	0.23%
2022/09/30	0	0.00	2	366.75	369.50	-2	440	-0.45%
2022/09/28	1	359.69	0	0.00	350.00	1	435	0.24%
2022/09/22	3	370.00	3	379.00	380.50	0	429	0.00%
2022/09/16	0.1	386.00	0	0.00	380.50	0.1	410	0.01%
2022/09/15	0.1	397.50	0	0.00	391.50	0.1	408	0.01%
2022/09/14	0	0.00	1	394.50	394.00	-1	413	-0.24%
2022/09/13	0	0.00	6	406.00	407.50	-6	424	-1.41%
2022/09/05	8	431.81	2	409.00	405.50	6	431	1.39%
2022/09/02	0	0.00	1	437.50	441.50	-1	413	-0.24%
2022/08/25	2	418.75	2	415.00	416.00	0	409	0.00%
2022/08/17	1	432.50	1	435.00	427.00	0	426	0.00%
2022/07/28	0	0.00	0.1	451.50	448.50	-0.1	389	-0.03%
2022/07/26	1	450.00	1	443.00	450.00	0	376	0.00%
2022/07/25	1	435.00	1	441.00	432.00	0	362	0.00%
2022/07/20	0	0.00	3	424.50	419.00	-3	366	-0.82%
2022/07/06	1	426.50	0	0.00	424.00	1	378	0.26%
2022/07/04	0	0.00	4	433.38	434.50	-4	388	-1.03%
2022/07/01	1	425.00	0	0.00	420.00	1	388	0.26%
2022/06/27	1	438.50	1	438.00	439.00	0	399	0.00%
2022/06/24	2	436.75	2	443.50	427.50	0	401	0.00%
2022/06/23	3	426.67	3	426.67	434.00	0	395	0.00%
2022/06/22	2	423.50	0	0.00	414.00	2	394	0.51%
2022/06/21	0	0.00	1	440.00	446.50	-1	392	-0.25%
2022/06/20	2	429.50	25	427.14	424.00	-23	385	-5.96%
2022/06/17	0	0.00	1	418.00	421.50	-1	385	-0.26%
2022/06/16	0.1	412.00	0	0.00	411.00	0.1	396	0.01%
2022/06/08	0	0.00	2	423.25	422.50	-2	429	-0.47%
2022/06/02	1	441.50	1	444.50	443.00	0	435	0.00%
2022/05/31	0	0.00	5	434.60	441.50	-5	437	-1.14%
2022/05/30	2	405.50	0	418.00	423.00	2	434	0.45%
2022/05/16	0	0.00	2	398.50	389.50	-2	511	-0.39%
2022/05/13	0.1	387.00	2	376.00	392.00	-1.9	512	-0.37%
2022/05/04	1	414.00	1	419.50	412.00	0	521	0.00%
2022/04/29	1	416.00	0	0.00	409.50	1	533	0.19%
2022/04/27	0	0.00	1	395.50	397.50	-1	536	-0.19%
2022/04/26	0	396.50	0	0.00	394.50	0	545	0.01%
2022/04/18	0	0.00	2	419.00	413.50	-2	571	-0.35%
2022/04/15	1	430.00	0	0.00	424.50	1	576	0.17%
2022/04/12	0.2	444.33	0	0.00	443.00	0.2	639	0.02%
2022/04/11	0	0.00	2	468.00	452.00	-2	652	-0.31%
2022/03/30	2	517.00	0	0.00	517.00	2	668	0.30%
2022/03/25	1	487.00	1	485.00	485.00	0	687	0.00%
2022/03/23	0	0.00	0.1	504.00	495.50	-0.1	693	-0.01%
2022/03/22	0	0.00	3	494.17	491.00	-3	686	-0.44%
2022/03/21	1	480.00	2.1	482.22	484.50	-1.1	681	-0.15%
2022/03/17	0	0.00	1	460.00	464.00	-1	668	-0.15%
2022/03/15	1	452.50	0	0.00	452.00	1	659	0.15%
2022/03/14	0	0.00	1	471.50	471.00	-1	657	-0.15%
2022/03/10	0	0.00	2	461.50	468.00	-2	651	-0.31%
2022/03/09	1	446.00	0	0.00	447.50	1	654	0.15%
2022/03/08	1	431.00	0	0.00	437.00	1	673	0.15%
2022/03/04	1	458.00	0	0.00	450.00	1	684	0.15%
2022/03/03	2	458.50	0	0.00	454.00	2	685	0.29%
2022/03/02	2	442.00	2	450.25	452.00	0	684	0.00%
2022/03/01	0	0.00	1	449.50	452.00	-1	680	-0.15%
2022/02/25	1	441.00	1	448.00	437.00	0	682	0.00%
2022/02/24	1	442.00	1.1	446.27	445.00	-0.1	684	-0.01%
2022/02/23	1	441.00	0	0.00	443.00	1	685	0.15%
2022/02/22	1	441.00	0	0.00	438.50	1	695	0.14%
2022/02/21	1	459.00	1	453.56	453.00	0	693	0.00%
2022/02/18	1.1	453.96	7	466.79	465.00	-5.9	689	-0.86%
2022/02/17	2	454.00	4.1	447.80	452.00	-2.1	683	-0.31%
2022/02/16	0	0.00	1	426.00	429.50	-1	665	-0.15%
2022/02/15	1.1	411.55	0	0.00	404.00	1.1	660	0.17%
2022/02/14	2	406.00	0.1	414.00	411.50	1.9	662	0.28%
2022/02/09	0.1	425.50	0.3	426.50	431.00	-0.1	660	-0.02%
2022/02/08	0.3	418.14	0	0.00	418.50	0.3	653	0.04%
2022/01/21	1	426.00	0	0.00	415.00	1	735	0.14%
2022/01/19	2	451.50	1	457.00	445.00	1	728	0.14%
2022/01/06	0	0.00	0.1	451.00	451.50	-0.1	711	-0.01%
2022/01/05	2	437.00	2	430.00	430.00	0	681	0.00%
2021/12/29	1	412.50	1	412.50	412.00	0	626	0.00%
2021/12/28	0	0.00	1	398.00	398.00	-1	622	-0.16%
2021/12/27	30	404.25	0	0.00	401.00	30	639	4.69%
2021/12/23	2	396.50	1	396.50	396.50	1	649	0.15%
2021/12/22	1	414.50	0	0.00	414.50	1	641	0.16%
2021/12/21	0	0.00	1	393.00	405.50	-1	636	-0.16%
2021/12/17	1	398.00	0	401.00	394.50	1	634	0.15%
2021/12/16	0	417.50	0	0.00	413.50	0	625	0.00%
2021/12/01	1.1	437.44	0	0.00	437.00	1.1	635	0.17%
2021/11/29	1	448.00	0	0.00	444.00	1	642	0.16%
2021/11/25	0	0.00	2	455.75	454.00	-2	668	-0.30%
2021/11/24	2	465.50	0	0.00	463.00	2	688	0.29%
2021/11/19	1	458.00	1	469.00	473.00	0	690	0.00%
2021/11/16	1	471.00	0	0.00	472.50	1	703	0.14%
2021/11/12	0.1	490.00	0	0.00	488.50	0.1	765	0.01%
2021/11/11	1	493.50	0	0.00	490.50	1	768	0.13%
2021/11/04	4	509.00	0	0.00	502.00	4	809	0.49%
2021/11/03	1	532.00	0	0.00	517.00	1	815	0.12%
2021/11/02	3	542.00	3	549.67	553.00	0	808	0.00%
2021/11/01	1	526.00	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	1	534.00	544.00	-1	813	-0.12%
2021/10/28	0	0.00	0	503.00	495.00	0	824	0.00%
2021/10/27	0	0.00	0.1	489.00	490.00	-0.1	826	-0.01%
2021/10/22	1.1	490.56	0	0.00	489.00	1.1	867	0.13%
2021/10/14	1	513.00	1	518.00	519.00	0	895	0.00%
2021/10/13	0	0.00	1	491.50	492.50	-1	897	-0.11%
2021/10/08	1	519.00	0	0.00	519.00	1	905	0.11%
2021/10/07	2	512.50	2	511.00	515.00	0	909	0.00%
2021/10/06	1	530.00	1	505.00	505.00	0	909	0.00%
2021/10/05	1	524.00	0	0.00	524.00	1	905	0.11%
2021/09/27	1	558.00	0	0.00	550.00	1	884	0.11%
2021/09/24	1	557.00	1.1	557.55	557.00	-0.1	885	-0.01%
2021/09/17	0.1	552.00	0	0.00	560.00	0.1	895	0.01%
2021/09/10	1	515.00	0	0.00	515.00	1	908	0.11%
2021/09/07	1	537.96	0	0.00	526.00	1	916	0.11%
2021/09/06	1	538.00	2	537.50	537.00	-1	917	-0.11%
2021/09/03	2	537.00	0	0.00	531.00	2	916	0.22%
2021/09/02	3	577.67	2	563.00	563.00	1	907	0.11%
2021/09/01	0	0.00	0	583.00	574.00	0	901	0.00%
2021/08/31	1	583.00	1	588.00	598.00	0	900	0.00%
2021/08/30	4.1	563.78	6	565.10	581.00	-1.9	884	-0.22%
2021/08/20	3	507.67	3	508.33	505.00	0	879	0.00%
2021/08/19	2	534.50	2	534.50	516.00	0	882	0.00%
2021/08/18	0	0.00	2	477.25	507.00	-2	849	-0.24%
2021/08/17	1	466.00	2	461.00	461.00	-1	825	-0.12%
2021/08/11	3	478.17	2	473.50	461.00	1	857	0.12%
2021/08/10	1	484.00	1	487.00	476.50	0	856	0.00%
2021/08/09	6	469.58	2	485.00	478.00	4	854	0.47%
2021/08/05	3	459.33	3	461.50	472.00	0	840	0.00%
2021/08/02	0	0.00	0	448.00	457.50	0	799	0.00%
2021/07/30	2	449.75	0	0.00	448.00	2	805	0.25%
2021/07/29	1	455.18	0	0.00	465.00	1	798	0.13%
2021/07/27	1	488.44	0.1	525.00	480.00	1	777	0.13%
2021/07/26	0	0.00	0.2	554.00	531.00	-0.2	764	-0.03%
2021/07/23	6	573.00	0	0.00	562.00	6	764	0.78%
2021/07/21	0.1	592.00	0	0.00	570.00	0.1	764	0.01%
2021/07/19	0.2	580.50	1	581.35	583.00	-0.8	740	-0.11%
2021/07/16	2.1	555.14	2	552.00	551.00	0.1	730	0.01%
2021/07/09	0	0.00	1	544.00	543.00	-1	753	-0.13%
2021/07/08	0	0.00	1	555.00	555.00	-1	756	-0.13%
2021/07/07	1	565.00	4	560.00	554.00	-3	766	-0.39%
2021/07/06	1	552.23	5	557.60	552.00	-4	768	-0.52%
2021/07/02	1	585.00	1	579.00	579.00	0	773	0.00%
2021/06/30	1	590.00	1	602.00	604.00	0	778	0.00%
2021/06/29	10	604.50	0	0.00	600.00	10	774	1.29%
2021/06/25	2	617.50	2	608.00	608.00	0	821	0.00%
2021/06/23	1	660.00	0	0.00	646.00	1	869	0.12%
2021/06/21	0	0.00	1	608.00	620.00	-1	852	-0.12%
2021/06/18	0	0.00	4	606.00	606.00	-4	858	-0.47%
2021/06/17	5	592.20	0	0.00	583.00	5	868	0.58%
2021/06/10	1	555.00	0	0.00	544.00	1	961	0.10%
2021/06/08	1.1	552.27	4	547.75	546.00	-2.9	1,036	-0.28%
2021/06/01	1	510.00	0	0.00	512.00	1	1,196	0.08%
2021/05/28	1	507.00	0	0.00	506.00	1	1,251	0.08%
2021/05/24	1	490.50	1	478.50	478.50	0	1,211	0.00%
2021/05/21	1	475.00	1	483.00	490.50	0	1,196	0.00%
2021/05/19	1	438.00	1	439.00	435.00	0	1,173	0.00%
2021/05/18	0	0.00	2	425.50	425.50	-2	1,168	-0.17%
2021/05/17	2	400.00	1	402.00	387.00	1	1,174	0.09%
2021/05/14	2	436.50	1	433.00	430.00	1	1,178	0.08%
2021/05/13	1	426.00	1	427.50	423.00	0	1,186	0.00%
2021/05/12	2	466.50	2	439.50	439.50	0	1,187	0.00%
2021/05/11	0	0.00	1	491.00	488.00	-1	1,180	-0.08%
2021/05/07	0	0.00	1	432.00	462.00	-1	1,157	-0.09%
2021/05/05	1	434.50	0	0.00	424.00	1	1,146	0.09%
2021/05/04	1	432.50	0	0.00	427.50	1	1,139	0.09%
2021/04/27	1	438.00	2	439.25	439.50	-1	1,135	-0.09%
2021/04/22	1	435.00	2	422.00	424.00	-1	1,138	-0.09%
2021/04/21	0	0.00	2	438.50	433.00	-2	1,133	-0.18%
2021/04/20	1	416.00	1	422.00	419.00	0	1,124	0.00%
2021/04/12	0	0.00	0.1	397.00	391.00	-0.1	1,115	-0.01%
2021/04/09	1	389.00	0	0.00	392.00	1	1,116	0.09%
2021/04/08	0.1	393.09	0	0.00	388.50	0.1	1,104	0.01%
2021/04/01	1	378.50	0	0.00	383.00	1	1,085	0.09%
2021/03/31	3	386.67	2	382.00	382.00	1	1,089	0.09%
2021/03/30	2	388.00	2	386.50	386.50	0	1,090	0.00%
2021/03/29	2	383.75	2	387.00	385.50	0	1,089	0.00%
2021/03/26	1	385.00	2	379.75	391.50	-1	1,083	-0.09%
2021/03/25	1	351.50	1	354.00	356.00	0	1,051	0.00%
2021/03/24	2	364.50	2	361.00	361.00	0	1,059	0.00%
2021/03/23	4	368.75	2	365.00	366.00	2	1,063	0.19%
2021/03/19	2	369.00	0	0.00	360.00	2	1,120	0.18%
2021/03/18	1	352.00	1	357.00	357.00	0	1,080	0.00%
2021/03/17	0	0.00	1	350.00	347.00	-1	1,055	-0.09%
2021/03/16	0	0.00	1	330.00	330.00	-1	1,038	-0.10%
2021/03/12	2	330.00	1	325.00	328.00	1	1,027	0.10%
2021/03/11	0	0.00	1	350.50	350.50	-1	983	-0.10%
2021/03/10	1	333.00	1	315.00	319.00	0	1,002	0.00%
2021/03/09	0	0.00	2	331.00	332.00	-2	999	-0.20%
2021/03/08	0	0.00	1	325.50	327.00	-1	976	-0.10%
2021/03/05	1	303.00	1	302.00	307.00	0	910	0.00%
2021/03/04	1	272.00	1	274.00	279.50	0	864	0.00%
2021/03/03	3	278.33	6	284.83	285.00	-3	842	-0.36%
2021/03/02	2	273.50	0	0.00	264.00	2	802	0.25%
2021/02/24	1	268.00	0	0.00	270.50	1	821	0.12%
2021/02/18	4	278.00	0	0.00	274.50	4	825	0.48%
2021/02/05	1	270.50	1	266.00	271.00	0	819	0.00%
2021/02/02	0	0.00	5	255.00	245.50	-5	792	-0.63%
2021/01/21	1	237.00	0	0.00	236.00	1	947	0.11%
2021/01/19	4	244.00	0	0.00	244.00	4	952	0.42%
2021/01/15	5	251.50	0	0.00	250.00	5	974	0.51%
2021/01/13	1	265.00	0	0.00	264.50	1	1,080	0.09%
2021/01/11	1	268.00	0	0.00	268.00	1	1,175	0.09%
2020/12/25	0	0.00	4	287.00	286.00	-4	1,224	-0.33%
2020/12/24	4	289.75	0	0.00	291.00	4	1,217	0.33%
2020/12/23	2	292.50	16	285.91	280.00	-14	1,205	-1.16%
2020/12/22	14	284.29	0	0.00	277.00	14	1,177	1.19%
2020/12/16	2	287.00	3	285.67	282.50	-1	1,169	-0.09%
2020/12/15	6	281.33	7	281.43	268.50	-1	1,155	-0.09%
2020/12/09	2	257.75	2	260.00	260.50	0	1,224	0.00%
2020/12/04	8	257.88	2	259.00	256.00	6	1,203	0.50%
2020/12/03	2	267.25	5	265.10	275.00	-3	1,154	-0.26%
2020/12/02	1	251.00	0	0.00	250.00	1	1,135	0.09%
2020/11/30	3	258.33	0	0.00	255.50	3	1,151	0.26%
2020/11/27	0	254.00	0	0.00	255.50	0	1,152	0.00%
2020/11/25	2	261.00	4	257.00	250.00	-2	1,163	-0.17%
2020/11/24	2	254.50	7	256.50	259.00	-5	1,161	-0.43%
2020/11/20	3	250.33	0	0.00	249.50	3	1,149	0.26%
2020/11/17	1	253.50	0	0.00	253.00	1	1,141	0.09%
2020/11/16	2	256.00	12	253.75	257.00	-10	1,145	-0.87%
2020/11/13	1	249.50	1	251.50	252.50	0	1,157	0.00%
2020/11/12	1	245.00	0	0.00	247.00	1	1,153	0.09%
2020/11/11	1	248.00	0	0.00	248.00	1	1,155	0.09%
2020/11/10	10	252.90	0	0.00	246.50	10	1,152	0.87%
2020/11/09	1	257.00	1	260.00	254.00	0	1,146	0.00%
2020/11/06	1	254.00	0	0.00	254.00	1	1,141	0.09%
2020/11/04	1	253.00	1	250.00	251.00	0	1,133	0.00%
2020/11/03	1	248.00	2	248.50	250.00	-1	1,120	-0.09%
2020/11/02	1	240.51	1	240.00	240.00	0	1,101	0.00%
2020/10/30	18	248.92	4	253.75	255.00	14	1,059	1.32%
2020/10/29	7	242.93	7	243.79	245.00	0	1,007	0.00%
2020/10/28	1	235.50	1	237.00	237.00	0	986	0.00%
2020/10/27	1	241.00	1	239.50	234.50	0	986	0.00%
2020/10/23	1	245.50	1	245.50	237.00	0	969	0.00%
2020/10/22	2	245.25	1	245.00	239.00	1	965	0.10%
2020/10/21	3	243.67	2	246.25	248.00	1	936	0.11%
2020/10/20	1	232.00	4	233.25	236.50	-3	860	-0.35%
2020/10/19	1	228.00	1	230.50	223.00	0	801	0.00%
2020/10/16	1	214.00	3	216.33	217.00	-2	762	-0.26%
2020/10/15	1	208.00	2	214.50	216.00	-1	740	-0.13%
2020/10/14	0	0.00	2	207.00	207.00	-2	745	-0.27%
2020/10/13	1	201.00	1	202.50	203.00	0	767	0.00%
2020/10/08	0	0.00	6	205.83	210.00	-6	789	-0.76%
2020/10/07	7	201.50	1	202.00	202.00	6	800	0.75%
2020/10/06	2	209.00	0	0.00	208.50	2	793	0.25%
2020/09/22	5	213.70	2	216.25	207.00	3	961	0.31%
2020/09/17	0	0.00	8	221.69	218.00	-8	923	-0.87%
2020/09/15	5	210.50	5	210.00	209.00	0	860	0.00%
2020/09/14	0	0.00	1	196.50	199.00	-1	806	-0.12%
2020/09/09	0	0.00	1	192.50	191.50	-1	853	-0.12%
2020/09/08	1	188.00	0	0.00	188.00	1	882	0.11%
2020/09/07	1	187.50	0	0.00	187.00	1	900	0.11%
2020/09/04	1	193.00	2	200.75	194.00	-1	945	-0.11%
2020/09/03	6	204.17	0	0.00	195.00	6	947	0.63%
2020/09/01	1	193.50	5	195.00	195.50	-4	946	-0.42%
2020/08/31	2	192.50	0	0.00	192.50	2	972	0.21%
2020/08/27	1	188.00	1	186.50	185.00	0	985	0.00%
2020/08/21	1	185.00	0	0.00	185.00	1	980	0.10%
2020/08/18	0	0.00	1	184.00	184.00	-1	949	-0.11%
2020/08/17	0	0.00	2	181.00	179.50	-2	940	-0.21%
2020/08/05	2	177.50	0	0.00	178.50	2	909	0.22%
2020/08/04	0	0.00	3	179.00	180.00	-3	905	-0.33%
2020/07/29	0	0.00	2	189.50	189.00	-2	874	-0.23%
2020/07/27	0	0.00	50	175.56	180.00	-50	862	-5.80%
2020/07/24	7	182.86	0	0.00	179.50	7	856	0.82%
2020/07/22	1	191.50	2	187.50	187.50	-1	843	-0.12%
2020/07/21	0	0.00	1	188.00	188.00	-1	839	-0.12%
2020/07/20	1	185.50	1	188.50	186.00	0	832	0.00%
2020/07/17	2	189.75	14	201.46	185.50	-12	819	-1.46%
2020/07/16	14	202.61	0	0.00	203.00	14	794	1.76%
2020/07/14	1	202.50	1	202.50	193.50	0	764	0.00%
2020/07/10	0	0.00	3	191.00	188.00	-3	722	-0.42%
2020/07/09	1	188.00	0	0.00	188.00	1	718	0.14%
2020/07/07	3	192.00	0	0.00	191.50	3	706	0.42%
2020/07/02	5	201.50	4	202.00	197.00	1	636	0.16%
2020/07/01	7	186.64	16	187.50	192.50	-9	540	-1.67%
2020/06/24	3	176.33	0	0.00	175.50	3	499	0.60%
2020/06/19	2	178.75	0	0.00	176.50	2	490	0.41%
2020/06/18	4	180.75	0	0.00	181.50	4	486	0.82%
2020/06/17	0	0.00	2	183.50	184.00	-2	471	-0.42%
2020/06/16	4	178.63	3	181.33	180.50	1	463	0.22%
2020/06/15	1	191.00	1	191.00	184.50	0	426	0.00%
2020/06/12	1	177.50	1	174.00	175.50	0	386	0.00%
2020/06/11	1	180.00	0	0.00	176.00	1	368	0.27%
2020/06/09	0	0.00	2	166.00	168.00	-2	305	-0.65%
2020/06/05	1	165.50	0	0.00	163.50	1	281	0.35%
2020/06/04	3	153.33	0	0.00	159.50	3	248	1.21%
2020/05/20	0	0.00	4	126.50	124.00	-4	211	-1.89%
2020/05/19	6	125.00	2	125.50	125.00	4	210	1.90%
2020/04/30	0	0.00	3	124.00	127.50	-3	217	-1.38%
2020/04/28	0	0.00	1	118.50	116.50	-1	211	-0.47%
2020/04/23	1	115.00	0	0.00	113.50	1	215	0.47%
2020/04/20	0	0.00	1	119.00	118.00	-1	214	-0.47%
2020/04/17	1	116.00	0	0.00	117.00	1	216	0.46%
2020/04/15	3	117.67	0	0.00	119.50	3	214	1.40%
2020/04/14	1	117.50	1	119.50	116.50	0	213	0.00%
2020/03/25	0	0.00	1	93.80	89.70	-1	206	-0.49%
2020/03/20	0	0.00	1	93.80	90.00	-1	200	-0.50%
2020/03/18	0	0.00	2	101.75	99.10	-2	194	-1.03%
2020/03/10	1	133.00	0	0.00	133.50	1	186	0.54%
2020/02/27	1	143.00	0	0.00	143.00	1	211	0.47%
2020/02/07	1	153.00	0	0.00	150.00	1	240	0.42%
2020/01/20	0	0.00	1	173.00	172.50	-1	245	-0.41%
2019/12/20	1	175.00	0	0.00	173.50	1	282	0.35%
2019/12/12	0	0.00	1	174.00	173.50	-1	273	-0.37%
2019/12/09	0	0.00	1	174.00	174.00	-1	267	-0.37%
2019/12/06	1	174.50	0	0.00	174.50	1	266	0.38%
2019/12/05	0	0.00	2	172.50	173.00	-2	263	-0.76%
2019/12/03	3	175.67	0	0.00	175.50	3	251	1.19%
2019/11/22	0	0.00	1	173.00	170.50	-1	219	-0.46%
2019/11/11	0	0.00	4	156.50	155.50	-4	188	-2.12%
2019/11/01	0	0.00	1	168.50	168.50	-1	168	-0.59%
2019/10/30	1	171.50	1	171.00	170.50	0	162	0.00%
2019/10/29	2	170.25	0	0.00	170.50	2	157	1.27%
2019/10/24	0	0.00	1	167.00	167.00	-1	146	-0.68%
2019/10/23	0	0.00	1	166.50	166.50	-1	144	-0.69%
2019/10/22	0	0.00	2	169.75	168.50	-2	141	-1.41%
2019/10/21	3	169.17	0	0.00	170.50	3	137	2.17%
2019/10/18	3	166.00	0	0.00	165.50	3	130	2.30%
2019/10/17	1	164.50	0	0.00	166.00	1	127	0.79%
2019/10/16	0	0.00	1	167.00	164.00	-1	133	-0.75%
2019/10/14	0	0.00	1	169.50	168.50	-1	120	-0.83%
2019/10/09	0	0.00	2	170.00	168.50	-2	115	-1.73%
2019/10/08	15	178.20	2	174.50	173.00	13	103	12.59%