晶碩 (6491)-凱基-桃園券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
524
漲跌
▲7
漲幅
+1.35%
成交量
1,696張
產業
上市生技醫療類股▼0.93%
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	523.00	2	529.47	524.00	0	906	0.00%
2024/04/29	1	522.00	1	519.00	517.00	0	885	0.00%
2024/04/26	1.2	517.98	1.5	521.94	514.00	-0.4	882	-0.05%
2024/04/25	3	503.27	7.5	504.85	520.00	-4.5	878	-0.51%
2024/04/24	0.2	483.82	1	486.50	487.50	-0.8	846	-0.10%
2024/04/23	3.1	473.25	0	466.85	482.50	3	843	0.36%
2024/04/22	1.1	451.64	0.1	451.00	458.00	1	830	0.12%
2024/04/19	1	455.92	1	463.00	455.00	0	824	0.01%
2024/04/18	2	459.77	0	0.00	464.50	2	815	0.25%
2024/04/17	2	465.25	3	467.33	466.00	-1	811	-0.12%
2024/04/16	3.2	462.09	2	469.25	458.50	1.2	804	0.15%
2024/04/15	0.3	480.44	0	0.00	475.50	0.3	791	0.04%
2024/04/12	5.3	489.33	3.1	493.85	483.00	2.3	781	0.29%
2024/04/11	3.1	483.16	2	487.75	490.00	1.1	764	0.14%
2024/04/10	2	483.75	4	485.86	486.00	-2	763	-0.26%
2024/04/09	3	478.67	2	486.75	478.00	1	768	0.13%
2024/04/08	3.1	483.60	1	486.50	486.00	2.1	759	0.28%
2024/04/03	2.6	482.28	1	487.50	482.00	1.6	743	0.21%
2024/04/02	1	490.38	2	491.00	485.50	-1	731	-0.13%
2024/04/01	4.1	482.88	6.3	473.29	479.00	-2.2	705	-0.32%
2024/03/29	2	445.25	1	454.50	454.00	1	669	0.15%
2024/03/28	2	457.76	1	463.50	454.00	1	664	0.15%
2024/03/27	2	449.49	5	452.50	454.00	-3	664	-0.45%
2024/03/26	3	456.50	0.4	449.31	449.00	2.6	668	0.39%
2024/03/25	1	463.00	14.8	464.95	462.50	-13.8	663	-2.07%
2024/03/22	2.1	453.63	1.2	454.46	455.50	0.9	651	0.13%
2024/03/21	4.1	457.45	0	452.00	455.00	4	654	0.62%
2024/03/20	0	459.17	0	0.00	458.00	0	655	0.00%
2024/03/19	9.1	459.68	4	460.13	453.50	5.1	671	0.75%
2024/03/18	1.1	432.05	2.6	440.40	446.00	-1.5	653	-0.22%
2024/03/15	5.1	436.90	3	445.23	434.00	2	646	0.31%
2024/03/14	6.1	435.91	15.3	435.59	444.00	-9.2	625	-1.47%
2024/03/13	1	404.00	4	409.88	409.50	-3	600	-0.50%
2024/03/12	1	397.00	0	399.67	400.00	1	618	0.16%
2024/03/11	0.2	397.50	0	0.00	398.00	0.2	621	0.03%
2024/03/08	2	406.75	2	401.75	401.00	0	641	0.00%
2024/03/07	0.3	405.84	8	411.06	410.50	-7.8	682	-1.14%
2024/03/06	0	0.00	2	405.50	406.50	-2	684	-0.29%
2024/03/05	2	405.51	3	408.00	406.50	-1	693	-0.14%
2024/03/04	5	403.12	6	405.58	403.50	-1	700	-0.14%
2024/02/29	2.2	405.93	0	0.00	399.50	2.2	738	0.30%
2024/02/27	4.1	405.22	7.5	408.67	402.50	-3.4	739	-0.46%
2024/02/26	2	403.25	5	405.80	401.50	-3	730	-0.41%
2024/02/23	5	402.20	6	405.33	396.50	-1	723	-0.14%
2024/02/22	1	401.00	0	0.00	398.50	1	716	0.14%
2024/02/21	0	0.00	6.1	398.03	401.00	-6.1	740	-0.82%
2024/02/19	0.1	391.50	0.5	390.50	389.50	-0.4	748	-0.06%
2024/02/16	0	0.00	1	386.00	385.00	-1	754	-0.13%
2024/02/15	1.2	381.86	0	0.00	382.00	1.2	763	0.16%
2024/02/01	0.2	382.50	0	0.00	381.00	0.2	799	0.03%
2024/01/31	2	392.25	0	0.00	389.00	2	818	0.24%
2024/01/30	3	391.17	8.8	390.78	394.50	-5.8	870	-0.67%
2024/01/25	0	370.89	0	0.00	371.50	0	893	0.00%
2024/01/24	1.2	374.17	0	0.00	373.50	1.2	900	0.13%
2024/01/23	2	373.50	0	0.00	376.00	2	919	0.22%
2024/01/22	0.1	374.69	0	0.00	373.00	0.1	920	0.01%
2024/01/19	2.2	373.34	0	0.00	373.50	2.2	927	0.24%
2024/01/17	2.1	379.84	0	0.00	379.00	2.1	924	0.23%
2024/01/16	0	0.00	1	387.00	386.00	-1	917	-0.11%
2024/01/15	1	388.00	1	391.50	388.00	0	926	0.00%
2024/01/12	2	387.00	0	0.00	387.00	2	931	0.21%
2024/01/11	2	387.51	2	389.50	392.00	0	931	0.00%
2024/01/10	1	390.00	0	0.00	389.50	1	935	0.11%
2024/01/09	2	394.00	0	0.00	392.00	2	940	0.21%
2024/01/08	1	396.00	0	0.00	397.00	1	936	0.11%
2024/01/05	1	389.50	4	394.25	392.50	-3	939	-0.32%
2024/01/04	1	390.00	4	393.13	389.00	-3	933	-0.32%
2024/01/03	7.9	386.66	1	386.50	386.00	6.9	931	0.75%
2024/01/02	1	400.00	0	0.00	399.50	1	941	0.11%
2023/12/29	2	394.75	2	397.25	396.50	0	964	0.00%
2023/12/27	0	0.00	1	397.50	398.00	-1	1,018	-0.10%
2023/12/26	0	0.00	2	393.50	390.50	-2	1,034	-0.19%
2023/12/25	1.2	389.02	0	0.00	387.50	1.2	1,043	0.11%
2023/12/21	3.5	386.63	0	0.00	385.00	3.5	1,079	0.33%
2023/12/20	3	394.33	1	393.00	392.50	2	1,098	0.18%
2023/12/19	0	397.00	0	0.00	395.00	0	1,104	0.00%
2023/12/18	3	399.17	0	0.00	397.50	3	1,113	0.27%
2023/12/15	1	404.50	0	0.00	404.00	1	1,113	0.09%
2023/12/14	2	410.25	4.2	405.32	406.50	-2.2	1,107	-0.20%
2023/12/13	2.2	392.63	0	0.00	396.50	2.2	1,082	0.20%
2023/12/12	2	399.25	0	0.00	396.50	2	1,070	0.19%
2023/12/11	0	399.00	1	399.50	398.50	-1	1,067	-0.09%
2023/12/08	8.3	402.05	0	0.00	402.00	8.3	1,064	0.78%
2023/12/07	2	412.75	6	411.51	409.50	-4	1,053	-0.38%
2023/12/05	3	402.67	0	0.00	399.50	3	1,020	0.29%
2023/12/04	4.1	410.19	16.3	413.56	407.50	-12.2	996	-1.23%
2023/12/01	1.1	395.64	1	399.50	399.50	0.1	953	0.01%
2023/11/30	1.1	409.96	2	403.00	403.00	-0.9	952	-0.10%
2023/11/29	4.1	405.62	1.2	406.50	406.00	2.9	956	0.30%
2023/11/28	2.1	406.21	7.2	411.35	411.00	-5.1	990	-0.51%
2023/11/27	6.1	404.69	6	406.58	405.00	0.1	1,040	0.01%
2023/11/24	2	400.00	2	399.50	399.50	0	1,022	0.00%
2023/11/22	0	0.00	1	398.00	397.50	-1	1,001	-0.10%
2023/11/21	4	398.25	1	397.50	396.00	3	998	0.30%
2023/11/20	2.2	393.95	0	0.00	394.50	2.2	982	0.22%
2023/11/17	2	400.25	2	406.75	398.00	0	951	0.00%
2023/11/16	2	396.00	1	400.49	398.00	1	937	0.10%
2023/11/15	1.4	398.79	0	0.00	397.00	1.4	926	0.15%
2023/11/14	0	0.00	1	409.00	406.00	-1	911	-0.11%
2023/11/13	2	402.00	2	409.50	408.00	0	903	0.00%
2023/11/10	2	408.75	1	406.00	405.00	1	889	0.11%
2023/11/09	2	404.00	0	0.00	404.50	2	878	0.23%
2023/11/08	0	0.00	4	416.50	410.00	-4	867	-0.46%
2023/11/07	5	403.40	14.2	406.86	414.00	-9.2	847	-1.08%
2023/11/06	1	391.00	3	390.00	388.50	-2	791	-0.25%
2023/11/03	4	387.88	1.5	384.40	381.00	2.5	778	0.32%
2023/11/02	1	393.04	2	396.00	396.50	-1	762	-0.13%
2023/11/01	1	384.00	2	387.00	387.00	-1	759	-0.13%
2023/10/31	2	381.50	11	376.36	371.00	-9	763	-1.18%
2023/10/30	1	394.50	0	0.00	395.00	1	747	0.13%
2023/10/27	2	400.00	5	400.30	398.50	-3	774	-0.39%
2023/10/25	0	0.00	1	395.50	393.50	-1	774	-0.13%
2023/10/24	1	387.50	0	0.00	386.00	1	773	0.13%
2023/10/20	0	0.00	1	384.50	385.00	-1	776	-0.13%
2023/10/18	0	0.00	1	376.00	385.00	-1	776	-0.13%
2023/10/17	1	383.00	0	0.00	378.00	1	772	0.13%
2023/10/16	1	390.00	0	0.00	388.00	1	773	0.13%
2023/10/11	0.1	396.00	0	0.00	396.00	0.1	789	0.01%
2023/10/06	3	404.17	3	401.67	398.00	0	785	0.00%
2023/10/05	2	399.50	1.4	407.90	392.50	0.6	762	0.08%
2023/10/04	0	0.00	9.2	398.85	399.50	-9.2	746	-1.23%
2023/10/03	3	385.17	2	388.75	386.00	1	728	0.14%
2023/10/02	0	0.00	2.2	394.68	395.00	-2.2	714	-0.31%
2023/09/28	0	0.00	2.1	390.67	389.00	-2.1	730	-0.29%
2023/09/27	1	386.50	0	0.00	386.00	1	740	0.14%
2023/09/26	1	392.50	2	388.75	381.50	-1	737	-0.14%
2023/09/25	4	379.50	8.8	385.20	387.50	-4.8	714	-0.67%
2023/09/22	0	0.00	1	370.00	368.00	-1	690	-0.14%
2023/09/21	2	364.00	1	361.50	355.50	1	682	0.15%
2023/09/20	1	360.50	1.4	361.96	366.00	-0.4	673	-0.06%
2023/09/19	1	354.50	2.1	354.57	353.00	-1.1	666	-0.16%
2023/09/18	0	0.00	0.5	355.20	354.00	-0.5	667	-0.07%
2023/09/15	0	0.00	2	352.00	352.00	-2	668	-0.30%
2023/09/14	0.1	350.00	0	0.00	350.00	0.1	671	0.01%
2023/09/13	0	0.00	1	350.00	349.50	-1	668	-0.15%
2023/09/12	2	355.86	0	0.00	356.50	2	674	0.30%
2023/09/07	0	0.00	0.1	370.00	370.50	-0.1	672	-0.01%
2023/09/06	2	371.75	1	374.50	369.50	1	676	0.15%
2023/09/05	1	374.00	1	379.00	374.00	0	684	0.00%
2023/09/04	3.1	368.94	2	373.00	380.00	1.1	698	0.15%
2023/09/01	5	392.60	4.5	390.12	385.00	0.5	689	0.07%
2023/08/31	4.3	377.44	20	381.73	385.50	-15.8	649	-2.42%
2023/08/30	0	0.00	4	354.38	354.50	-4	586	-0.68%
2023/08/25	1.7	337.71	0	0.00	336.50	1.7	594	0.29%
2023/08/24	0.2	339.00	0	0.00	337.50	0.2	599	0.03%
2023/08/23	2	343.25	0	0.00	341.50	2	605	0.33%
2023/08/22	0	0.00	2	343.25	345.00	-2	611	-0.33%
2023/08/17	0	0.00	12	330.38	339.50	-12	624	-1.92%
2023/08/16	0.2	333.00	0	0.00	330.50	0.2	633	0.03%
2023/08/15	0.2	339.00	0	0.00	336.00	0.2	638	0.03%
2023/08/14	0.1	343.00	0	0.00	335.00	0.1	644	0.01%
2023/08/09	3	342.33	0	0.00	344.00	3	670	0.45%
2023/08/07	5	346.80	0	0.00	343.00	5	723	0.69%
2023/08/04	5	358.60	8	362.31	357.00	-3	711	-0.42%
2023/08/02	3.2	352.77	1	357.44	347.00	2.2	701	0.32%
2023/08/01	22	367.07	0	0.00	353.00	22	699	3.14%
2023/07/31	5	379.70	5	386.00	379.50	0	671	0.00%
2023/07/28	1	374.00	4	378.38	377.00	-3	669	-0.45%
2023/07/27	1	371.00	1	377.00	376.50	0	674	0.00%
2023/07/26	3	370.00	1	373.00	370.00	2	684	0.29%
2023/07/25	0	0.00	7	373.64	374.50	-7	685	-1.02%
2023/07/24	2	361.75	2	365.00	363.00	0	678	0.00%
2023/07/21	5.1	364.11	3	372.67	363.00	2.1	680	0.31%
2023/07/20	5	367.80	0	0.00	367.00	5	678	0.74%
2023/07/19	5	367.60	7	372.14	367.50	-2	683	-0.29%
2023/07/18	8	364.50	2	368.00	362.00	6	696	0.86%
2023/07/17	3	378.33	6	378.83	374.00	-3	697	-0.43%
2023/07/14	1	369.00	3	370.33	370.00	-2	709	-0.28%
2023/07/13	4	359.75	4	364.25	361.00	0	712	0.00%
2023/07/12	3	362.67	1.1	363.72	361.00	1.9	709	0.27%
2023/07/11	1	367.00	4	363.50	369.00	-3	711	-0.42%
2023/07/10	4	361.50	2	366.25	359.00	2	705	0.28%
2023/07/07	5	377.20	1	373.50	371.50	4	698	0.57%
2023/07/06	4	375.50	9	380.44	382.00	-5	693	-0.72%
2023/07/05	1	366.50	4.4	364.35	366.50	-3.4	661	-0.51%
2023/07/03	2	350.75	2	354.00	351.50	0	640	0.00%
2023/06/29	1	343.00	0	0.00	344.00	1	633	0.16%
2023/06/28	1	342.00	1	344.50	348.00	0	635	0.00%
2023/06/27	0	0.00	0.2	346.50	342.00	-0.2	643	-0.03%
2023/06/21	2	340.50	1	346.00	348.00	1	644	0.16%
2023/06/16	1.3	347.23	2	347.00	345.00	-0.7	653	-0.11%
2023/06/15	1	336.00	0	0.00	337.50	1	647	0.15%
2023/06/14	4.5	337.63	0	0.00	336.50	4.5	645	0.69%
2023/06/13	2	344.25	0	0.00	344.00	2	638	0.31%
2023/06/12	0	0.00	1	347.00	349.50	-1	636	-0.16%
2023/06/09	4.1	345.80	0	0.00	346.00	4.1	632	0.65%
2023/06/08	10.6	356.36	2	354.50	354.00	8.6	621	1.38%
2023/06/07	1	378.00	0	0.00	382.00	1	600	0.17%
2023/06/06	4	378.50	1	378.00	378.50	3	595	0.50%
2023/06/05	3	378.33	5	379.20	381.00	-2	591	-0.34%
2023/06/02	2	365.75	0	0.00	364.00	2	587	0.34%
2023/06/01	0	0.00	1	367.00	366.00	-1	588	-0.17%
2023/05/31	2	362.75	1	362.50	360.50	1	589	0.17%
2023/05/30	2	363.25	1	364.00	362.50	1	585	0.17%
2023/05/29	1	367.00	12	368.71	366.50	-11	581	-1.89%
2023/05/26	0.1	362.50	0	0.00	358.00	0.1	583	0.01%
2023/05/25	0	0.00	0.1	369.00	367.00	-0.1	581	-0.02%
2023/05/23	1.2	370.67	19	373.13	366.50	-17.8	576	-3.09%
2023/05/18	3	368.17	2	366.50	366.50	1	573	0.17%
2023/05/17	0	0.00	2	365.25	367.00	-2	579	-0.34%
2023/05/15	13.6	352.06	4	353.00	352.50	9.6	593	1.61%
2023/05/12	18.3	358.21	5	357.00	357.00	13.3	581	2.29%
2023/05/11	5.2	382.10	1	377.00	376.00	4.2	546	0.77%
2023/05/10	0.1	398.00	0	0.00	397.00	0.1	532	0.01%
2023/05/09	12	399.96	0	0.00	398.50	12	534	2.25%
2023/05/08	1.2	407.75	0	0.00	406.00	1.2	531	0.23%
2023/05/05	2	407.50	0	0.00	407.00	2	535	0.37%
2023/05/04	2	410.00	2	411.00	409.00	0	546	0.00%
2023/05/03	1	418.00	1	418.00	416.50	0	555	0.00%
2023/05/02	2	419.00	1	416.50	415.00	1	560	0.18%
2023/04/28	0	0.00	3	425.67	434.50	-3	553	-0.54%
2023/04/27	0	0.00	0.1	420.69	420.00	-0.1	564	-0.01%
2023/04/26	1	414.00	1	416.50	415.00	0	593	0.00%
2023/04/24	0	0.00	0.2	422.33	421.50	-0.2	622	-0.02%
2023/04/21	2	415.00	1	424.00	421.50	1	628	0.16%
2023/04/20	1	439.00	2	438.30	436.00	-1	617	-0.17%
2023/04/19	4	436.63	5	443.00	441.00	-1	615	-0.16%
2023/04/18	1	426.50	2.1	425.72	425.50	-1.1	600	-0.18%
2023/04/17	1	426.50	1	418.75	416.50	0	607	-0.01%
2023/04/14	2	424.25	1	421.00	420.00	1	607	0.16%
2023/04/13	1	424.50	1.1	417.45	416.00	-0.1	616	-0.02%
2023/04/12	1	421.00	3	419.17	423.00	-2	614	-0.33%
2023/04/11	2	408.02	0.1	415.50	412.50	1.9	617	0.31%
2023/04/10	1.2	410.67	0	411.50	413.50	1.2	630	0.19%
2023/04/07	1	423.00	1	420.50	419.00	0	637	0.00%
2023/04/06	1.2	419.94	0	0.00	420.00	1.2	639	0.19%
2023/03/31	1	415.95	1	409.50	409.50	0	640	0.00%
2023/03/30	1	413.00	1	413.50	414.00	0	663	0.00%
2023/03/29	1	408.00	1	410.00	411.00	0	676	0.00%
2023/03/28	1.2	415.58	1	405.00	404.50	0.2	682	0.03%
2023/03/27	0.3	413.00	0	0.00	411.00	0.3	676	0.04%
2023/03/24	0	422.00	0	0.00	420.00	0	677	0.00%
2023/03/23	2	421.00	1	422.00	422.00	1	686	0.15%
2023/03/22	1	431.00	1	424.50	423.50	0	695	0.00%
2023/03/21	1	417.67	1	433.00	429.50	0	704	0.00%
2023/03/20	0	0.00	0	406.00	409.50	0	702	0.00%
2023/03/17	1	413.50	1	413.50	412.00	0	714	0.00%
2023/03/15	1	409.00	1	410.00	409.50	0	752	0.00%
2023/03/10	2	406.26	0	0.00	407.50	2	878	0.23%
2023/03/09	1.3	423.37	0	0.00	421.50	1.3	893	0.15%
2023/03/07	1	436.00	11.1	425.80	425.50	-10.1	903	-1.11%
2023/03/06	1	435.00	1	432.50	432.00	0	901	0.00%
2023/03/03	1	444.00	1	441.00	439.00	0	911	0.00%
2023/03/02	0.1	446.50	0	452.00	443.50	0	945	0.00%
2023/03/01	0	0.00	0	452.00	455.00	0	964	0.00%
2023/02/24	1	459.50	1	449.04	448.00	0	970	0.00%
2023/02/23	1	459.00	1	467.04	467.50	0	969	0.00%
2023/02/22	1	453.50	0.1	452.25	453.00	0.9	970	0.09%
2023/02/21	1	458.50	1	460.50	460.50	0	975	0.00%
2023/02/20	1	451.00	1	455.00	457.50	0	977	0.00%
2023/02/16	1	447.00	1	450.00	452.50	0	974	0.00%
2023/02/15	1	443.50	1	450.00	445.00	0	977	0.00%
2023/02/13	0	445.83	0	450.00	443.50	0	962	0.00%
2023/02/10	0	0.00	0	465.00	461.00	0	952	0.00%
2023/02/08	1	468.00	1	474.00	475.00	0	962	0.00%
2023/02/07	2	472.00	2	470.00	470.00	0	970	0.00%
2023/02/06	1	465.50	1	465.50	463.00	0	985	0.00%
2023/02/03	1	468.50	1	469.50	469.50	0	987	0.00%
2023/02/02	2	466.75	2	470.25	471.00	0	982	0.00%
2023/02/01	2	448.25	3	459.72	464.00	-1	974	-0.11%
2023/01/31	1	438.00	1	450.00	453.00	0	964	0.00%
2023/01/17	3	446.00	2	452.00	446.00	1	970	0.10%
2023/01/16	4	454.50	7.3	453.85	451.50	-3.3	970	-0.34%
2023/01/13	5	443.00	5	440.80	443.00	0	950	0.00%
2023/01/12	1	422.00	2	422.75	425.00	-1	931	-0.11%
2023/01/11	1	422.00	2.1	421.98	433.00	-1.1	922	-0.12%
2023/01/09	1	424.00	0	0.00	425.50	1	921	0.11%
2023/01/05	1	435.50	2	415.50	413.50	-1	907	-0.11%
2023/01/04	1	419.00	1	415.50	415.00	0	901	0.00%
2023/01/03	3	409.67	2	415.00	415.50	1	899	0.11%
2022/12/30	2	428.25	2	428.50	424.00	0	884	0.00%
2022/12/29	1	426.00	1	428.00	428.00	0	881	0.00%
2022/12/28	4	433.25	5.1	431.54	431.00	-1.1	877	-0.12%
2022/12/27	5	421.10	3	421.17	425.00	2	857	0.24%
2022/12/23	0	0.00	1	410.50	404.50	-1	855	-0.12%
2022/12/22	4	411.38	3.3	413.03	412.50	0.7	854	0.08%
2022/12/21	2	419.50	2	415.25	417.00	0	834	0.00%
2022/12/20	1	407.50	2	400.50	400.00	-1	821	-0.12%
2022/12/19	1	414.50	1	415.00	411.00	0	816	0.00%
2022/12/16	1	407.00	2	415.75	417.50	-1	816	-0.12%
2022/12/15	2	415.00	1.1	417.45	419.50	0.9	821	0.11%
2022/12/14	0	0.00	0.1	409.00	415.00	-0.1	828	-0.01%
2022/12/13	2	405.75	1	404.50	402.50	1	822	0.12%
2022/12/12	1	406.00	1	404.50	402.50	0	810	0.00%
2022/12/09	1	416.00	5	419.70	413.00	-4	809	-0.49%
2022/12/08	2	403.75	3	404.67	402.00	-1	797	-0.13%
2022/12/07	4	414.63	1.1	412.00	413.00	2.9	789	0.37%
2022/12/06	5	421.60	4.2	418.42	410.00	0.8	760	0.10%
2022/12/05	2.1	394.46	2	403.00	414.50	0.1	723	0.01%
2022/12/02	4	389.50	4	391.50	384.00	0	674	0.00%
2022/12/01	2	364.00	3.1	367.79	378.00	-1.1	629	-0.17%
2022/11/30	1.1	349.37	2	346.50	344.00	-0.9	611	-0.15%
2022/11/29	1	343.00	0	0.00	349.50	1	622	0.16%
2022/11/28	2	355.00	1	351.00	349.50	1	627	0.16%
2022/11/25	3	368.83	3.1	362.01	361.00	-0.1	627	-0.01%
2022/11/24	2	344.75	2.1	363.24	367.00	-0.1	613	-0.01%
2022/11/23	1	341.00	4.1	344.26	349.00	-3.1	572	-0.53%
2022/11/22	0	0.00	1	319.00	317.50	-1	551	-0.18%
2022/11/21	1	332.00	1	317.50	317.00	0	544	0.00%
2022/11/17	1	334.00	1	335.51	335.50	0	530	0.00%
2022/11/16	0	0.00	0	332.50	330.00	0	524	0.00%
2022/11/15	0.1	328.50	0	334.50	334.50	0.1	519	0.01%
2022/11/14	0	0.00	2	328.01	328.50	-2	520	-0.39%
2022/11/11	2	321.00	13	323.92	322.50	-11	517	-2.13%
2022/11/10	0	0.00	2	315.50	314.00	-2	520	-0.38%
2022/11/09	3	316.00	2	317.23	314.00	1	526	0.19%
2022/11/08	1	316.00	1.1	312.50	310.50	-0.1	523	-0.02%
2022/11/07	4	310.63	5	312.70	310.50	-1	519	-0.19%
2022/11/04	6	295.08	1	300.00	301.00	5	510	0.98%
2022/11/03	5	298.00	3	293.50	297.00	2	501	0.40%
2022/11/02	3	287.17	3	299.33	301.50	0	487	0.00%
2022/10/31	0.1	283.00	0	0.00	282.50	0.1	466	0.01%
2022/10/28	1.1	279.96	1	277.00	276.00	0.1	470	0.01%
2022/10/27	0	283.00	0	0.00	283.00	0	477	0.01%
2022/10/25	0	275.50	1	275.50	275.00	-1	463	-0.21%
2022/10/24	2.1	284.17	4	293.50	283.50	-1.9	456	-0.42%
2022/10/21	1.1	286.99	2	288.25	288.00	-1	453	-0.21%
2022/10/20	1	297.07	0	0.00	300.00	1	447	0.23%
2022/10/19	0.1	306.00	1	313.00	305.00	-0.9	461	-0.19%
2022/10/18	7	310.00	1.3	311.59	312.00	5.7	463	1.22%
2022/10/17	0.1	310.10	0	0.00	305.00	0.1	458	0.01%
2022/10/13	2.1	338.75	0	0.00	322.00	2.1	451	0.46%
2022/10/12	1.1	342.86	0	0.00	348.00	1.1	446	0.24%
2022/10/11	3.1	354.41	1	356.50	355.00	2.1	443	0.47%
2022/10/07	0.1	382.00	2	375.50	374.00	-1.9	441	-0.43%
2022/10/06	1	387.00	1	383.00	383.00	0	444	0.00%
2022/10/05	1	381.00	1	383.00	380.00	0	445	0.00%
2022/10/04	1	384.00	1	381.00	381.00	0	443	0.00%
2022/10/03	3	381.00	2	370.50	372.00	1	447	0.22%
2022/09/30	2	370.00	3	367.50	369.50	-1	440	-0.23%
2022/09/29	1	357.50	1	357.00	358.00	0	437	0.00%
2022/09/28	1.1	352.36	1	360.00	350.00	0.1	435	0.02%
2022/09/27	0	352.50	0	0.00	351.50	0	432	0.01%
2022/09/26	1.1	361.71	0	0.00	353.00	1.1	434	0.24%
2022/09/23	3.2	372.22	2	366.25	363.00	1.2	429	0.29%
2022/09/22	2	374.27	2	375.25	380.50	0	429	0.01%
2022/09/21	0.1	353.29	0	0.00	353.00	0.1	418	0.02%
2022/09/20	0	375.36	0	0.00	368.50	0	406	0.01%
2022/09/16	2.1	385.78	0	0.00	380.50	2.1	410	0.50%
2022/09/15	2	396.75	0	0.00	391.50	2	408	0.49%
2022/09/14	1.4	394.35	1	395.00	394.00	0.4	413	0.08%
2022/09/13	1.1	406.28	0	0.00	407.50	1.1	424	0.25%
2022/09/12	1	408.00	1	408.00	408.00	0	432	0.00%
2022/09/06	1	411.00	1	405.50	407.00	0	434	0.00%
2022/09/05	7.1	420.70	3	408.17	405.50	4.1	431	0.95%
2022/09/02	5	438.90	7.1	437.84	441.50	-2.1	413	-0.51%
2022/09/01	1	422.00	0	0.00	419.50	1	400	0.25%
2022/08/26	1	421.50	2	417.75	416.00	-1	403	-0.25%
2022/08/19	3	419.17	1	414.00	414.00	2	433	0.46%
2022/08/18	2	431.25	2	428.00	422.00	0	430	0.00%
2022/08/17	2	430.75	1	434.50	427.00	1	426	0.23%
2022/08/15	0	0.00	0	410.50	410.00	0	410	0.00%
2022/08/11	2	406.75	1	402.00	401.50	1	402	0.25%
2022/08/08	0	405.50	0	0.00	402.00	0	403	0.00%
2022/08/05	1	404.50	1	406.00	405.50	0	407	0.00%
2022/08/04	2	398.75	3	401.34	400.00	-1	407	-0.25%
2022/08/03	3	413.34	1	406.03	406.00	2	401	0.50%
2022/08/02	0	435.00	0	0.00	434.50	0	394	0.00%
2022/08/01	1	450.50	0	0.00	440.00	1	394	0.25%
2022/07/29	1	447.00	2	455.75	458.00	-1	389	-0.26%
2022/07/28	1	450.50	2	449.50	448.50	-1	389	-0.26%
2022/07/27	2	453.50	1	438.50	441.50	1	377	0.27%
2022/07/26	3	449.50	2	458.25	450.00	1	376	0.27%
2022/07/25	1	436.50	1	442.00	432.00	0	362	0.00%
2022/07/20	1	423.50	1	419.00	419.00	0	366	0.00%
2022/07/15	0	0.00	1	410.00	409.00	-1	369	-0.27%
2022/07/13	1	409.50	1	403.50	398.00	0	377	0.00%
2022/07/12	1	393.00	0	0.00	401.00	1	380	0.26%
2022/07/11	1	405.00	0	411.00	404.50	1	383	0.25%
2022/07/08	1	439.06	1.1	426.14	421.50	0	378	-0.01%
2022/07/06	1	429.50	2	432.75	424.00	-1	378	-0.26%
2022/07/05	1	443.50	0	0.00	445.50	1	385	0.26%
2022/07/04	0.1	426.00	1	416.00	434.50	-1	388	-0.24%
2022/06/29	1	439.50	0	0.00	439.50	1	392	0.25%
2022/06/24	2	434.25	1	427.50	427.50	1	401	0.25%
2022/06/23	1	418.50	3	427.67	434.00	-2	395	-0.51%
2022/06/22	2	433.50	0	0.00	414.00	2	394	0.51%
2022/06/21	2	449.75	5.1	445.89	446.50	-3.1	392	-0.78%
2022/06/20	0	0.00	1	429.00	424.00	-1	385	-0.26%
2022/06/17	2	414.75	5	418.90	421.50	-3	385	-0.78%
2022/06/16	1	406.00	4	414.24	411.00	-3	396	-0.76%
2022/06/14	2	405.25	0	0.00	404.50	2	407	0.49%
2022/06/13	1	411.00	0	0.00	414.00	1	412	0.24%
2022/06/10	0	0.00	1	421.00	422.00	-1	417	-0.24%
2022/06/09	1	414.50	1	420.00	414.00	0	422	0.00%
2022/06/08	1	419.50	1	422.50	422.50	0	429	0.00%
2022/06/07	2	429.00	1	426.00	427.00	1	433	0.23%
2022/06/06	0	0.00	2	441.50	440.00	-2	434	-0.46%
2022/06/02	3	445.17	2	442.75	443.00	1	435	0.23%
2022/06/01	1	437.00	0	0.00	436.50	1	434	0.23%
2022/05/31	1	438.00	3	441.50	441.50	-2	437	-0.46%
2022/05/30	5	420.00	7	411.86	423.00	-2	434	-0.46%
2022/05/27	0	0.00	1	387.00	388.00	-1	431	-0.23%
2022/05/26	1	382.50	0	0.00	382.00	1	435	0.23%
2022/05/24	1	387.50	0	0.00	385.00	1	440	0.23%
2022/05/23	1	394.50	0	0.00	396.50	1	442	0.23%
2022/05/20	0	0.00	1.1	403.00	403.50	-1.1	453	-0.23%
2022/05/18	0.1	399.50	0	0.00	398.00	0.1	478	0.01%
2022/05/13	1	386.00	1	393.00	392.00	0	512	0.00%
2022/05/12	0	378.67	0	379.00	372.50	0	511	0.00%
2022/05/10	0	384.50	0	0.00	381.50	0	516	0.00%
2022/05/09	1	391.05	0	0.00	388.00	1	520	0.20%
2022/05/06	2	402.01	0	0.00	401.00	2	522	0.38%
2022/05/05	2	418.75	1	422.00	419.00	1	521	0.19%
2022/04/29	0	412.50	0	0.00	409.50	0	533	0.00%
2022/04/28	0	400.00	1	410.00	417.00	-1	532	-0.18%
2022/04/27	0	0.00	1	399.50	397.50	-1	536	-0.19%
2022/04/26	1	395.00	0	0.00	394.50	1	545	0.18%
2022/04/25	1	404.00	0	0.00	402.50	1	551	0.18%
2022/04/21	1	415.00	0	0.00	415.00	1	554	0.18%
2022/04/20	2	420.75	2	423.50	418.50	0	559	0.00%
2022/04/19	0	0.00	1	420.50	416.00	-1	560	-0.18%
2022/04/18	0.1	418.58	0	0.00	413.50	0.1	571	0.01%
2022/04/15	3.1	437.10	0	0.00	424.50	3.1	576	0.54%
2022/04/11	1.1	465.38	2	460.50	452.00	-0.9	652	-0.14%
2022/04/07	1	491.50	3	485.50	484.50	-2	670	-0.30%
2022/04/06	1	501.00	0	0.00	496.00	1	677	0.15%
2022/03/31	1	506.00	0	0.00	506.00	1	668	0.15%
2022/03/30	0	0.00	1	508.00	517.00	-1	668	-0.15%
2022/03/29	1	501.00	2	500.00	502.00	-1	679	-0.15%
2022/03/28	0	0.00	1	490.00	490.00	-1	682	-0.15%
2022/03/25	2	488.50	1	490.00	485.00	1	687	0.15%
2022/03/23	3	495.83	3	501.67	495.50	0	693	0.00%
2022/03/22	2	487.02	1	494.50	491.00	1	686	0.15%
2022/03/21	1	480.50	9	479.50	484.50	-8	681	-1.18%
2022/03/18	2	466.00	2.1	468.69	467.00	-0.1	670	-0.01%
2022/03/17	0	0.00	1	458.00	464.00	-1	668	-0.15%
2022/03/16	2.1	440.62	2	439.25	439.50	0.1	662	0.02%
2022/03/15	4	458.50	1	450.50	452.00	3	659	0.45%
2022/03/14	1	467.07	1	473.50	471.00	0	657	0.00%
2022/03/11	2	470.25	4	473.25	465.00	-2	658	-0.30%
2022/03/10	0	460.00	8	460.69	468.00	-8	651	-1.23%
2022/03/09	2	444.00	2	444.25	447.50	0	654	0.00%
2022/03/08	2	431.00	2	435.00	437.00	0	673	0.00%
2022/03/07	1	431.98	0	0.00	435.00	1	682	0.15%
2022/03/04	1	448.50	0	0.00	450.00	1	684	0.15%
2022/03/03	1	462.00	1	467.50	454.00	0	685	0.00%
2022/03/02	2	445.50	1	454.00	452.00	1	684	0.15%
2022/03/01	0	0.00	2	450.25	452.00	-2	680	-0.29%
2022/02/23	0	0.00	1	447.50	443.00	-1	685	-0.15%
2022/02/22	3	439.50	1	455.00	438.50	2	695	0.29%
2022/02/21	3	460.00	0	0.00	453.00	3	693	0.43%
2022/02/18	4	463.25	8	462.63	465.00	-4	689	-0.58%
2022/02/17	5	448.90	8	449.19	452.00	-3	683	-0.44%
2022/02/16	1	423.00	3	428.33	429.50	-2	665	-0.30%
2022/02/11	1	424.00	0	0.00	415.50	1	664	0.15%
2022/02/10	1	434.00	0	0.00	425.50	1	663	0.15%
2022/02/09	0	0.00	1	437.50	431.00	-1	660	-0.15%
2022/02/08	0	0.00	1	420.50	418.50	-1	653	-0.15%
2022/01/26	2.1	404.00	2	406.25	396.00	0.1	682	0.01%
2022/01/24	1	410.50	0	0.00	411.00	1	726	0.14%
2022/01/21	2	422.25	2	431.25	415.00	0	735	0.00%
2022/01/19	3	450.50	1	459.50	445.00	2	728	0.27%
2022/01/18	6	463.25	6.4	465.31	456.00	-0.4	718	-0.06%
2022/01/14	0	451.50	5.1	452.00	454.00	-5.1	720	-0.70%
2022/01/13	1	445.00	1	452.00	451.00	0	723	0.00%
2022/01/12	1	449.50	2	455.47	452.50	-1	719	-0.14%
2022/01/11	1	443.50	0	0.00	452.00	1	713	0.14%
2022/01/10	2	445.75	4.1	454.00	450.50	-2.1	706	-0.29%
2022/01/07	1	447.50	0	0.00	448.50	1	707	0.14%
2022/01/06	2	452.00	3.2	452.97	451.50	-1.2	711	-0.16%
2022/01/05	3	435.17	4	434.88	430.00	-1	681	-0.15%
2022/01/04	2	424.48	1	422.00	423.50	1	662	0.15%
2021/12/29	0	0.00	1.2	412.93	412.00	-1.2	626	-0.18%
2021/12/27	0.1	401.19	0.3	402.00	401.00	-0.2	639	-0.03%
2021/12/24	1.1	400.00	0	0.00	401.50	1.1	642	0.17%
2021/12/23	0	0.00	2	400.50	396.50	-2	649	-0.31%
2021/12/22	2	413.75	1	412.00	414.50	1	641	0.16%
2021/12/21	0.1	406.00	2.1	391.23	405.50	-2	636	-0.31%
2021/12/20	1.2	398.71	0	0.00	392.00	1.2	634	0.19%
2021/12/17	4.1	401.57	3	403.50	394.50	1.1	634	0.17%
2021/12/16	2	412.50	1	414.50	413.50	1	625	0.16%
2021/12/15	1	405.00	1	409.00	406.50	0	629	0.00%
2021/12/14	0	410.00	0	0.00	405.00	0	629	0.00%
2021/12/10	1	416.00	0	0.00	413.50	1	638	0.16%
2021/12/09	2	422.80	1	426.00	420.00	1	644	0.16%
2021/12/08	0	425.50	0	0.00	419.00	0	655	0.00%
2021/12/07	2	419.00	0	0.00	418.50	2	657	0.30%
2021/12/03	2	441.75	2	440.00	430.50	0	660	0.00%
2021/12/02	4.1	421.33	0	0.00	417.50	4.1	654	0.63%
2021/12/01	2.3	440.20	1	438.50	437.00	1.3	635	0.20%
2021/11/30	1	454.00	0	0.00	453.00	1	637	0.16%
2021/11/29	1	443.00	1	440.00	444.00	0	642	0.00%
2021/11/26	1.1	442.73	0	0.00	441.50	1.1	652	0.17%
2021/11/25	2.1	455.14	0	0.00	454.00	2.1	668	0.31%
2021/11/24	2	466.50	0	0.00	463.00	2	688	0.29%
2021/11/23	1	478.56	2.1	468.29	476.00	-1.1	692	-0.15%
2021/11/22	3	476.67	1	480.50	472.50	2	690	0.29%
2021/11/19	3	454.67	2.1	456.46	473.00	0.9	690	0.13%
2021/11/18	1.1	460.56	0	0.00	460.50	1.1	687	0.16%
2021/11/17	2	476.75	1	469.50	471.00	1	691	0.14%
2021/11/16	8	473.09	0	0.00	472.50	8	703	1.14%
2021/11/15	1	481.50	0	0.00	482.50	1	741	0.13%
2021/11/12	0	490.00	0	0.00	488.50	0	765	0.00%
2021/11/11	1	493.00	0	0.00	490.50	1	768	0.13%
2021/11/10	1	490.00	1	495.00	495.50	0	769	0.00%
2021/11/09	1	513.00	0	0.00	505.00	1	776	0.13%
2021/11/08	1	502.00	1	512.00	512.00	0	782	0.00%
2021/11/04	0	0.00	1	522.00	502.00	-1	809	-0.12%
2021/11/03	4	520.50	0	0.00	517.00	4	815	0.49%
2021/11/02	1	553.00	3	553.33	553.00	-2	808	-0.25%
2021/11/01	2	538.00	2	540.50	532.00	0	811	0.00%
2021/10/29	2	530.00	3	533.00	544.00	-1	813	-0.12%
2021/10/25	0	487.00	0	0.00	479.00	0	855	0.00%
2021/10/21	1	491.00	0	0.00	491.50	1	880	0.11%
2021/10/19	0	0.00	1	532.00	518.00	-1	877	-0.11%
2021/10/15	2	539.50	2	537.00	541.00	0	885	0.00%
2021/10/14	1	528.00	1	510.00	519.00	0	895	0.00%
2021/10/13	0	0.00	1	484.50	492.50	-1	897	-0.11%
2021/10/12	1	500.00	1	511.00	500.00	0	905	0.00%
2021/10/04	2	529.00	1	528.00	528.00	1	900	0.11%
2021/09/30	1	518.00	0	0.00	521.00	1	885	0.11%
2021/09/28	2	549.00	0	0.00	546.00	2	883	0.23%
2021/09/27	0	0.00	2	568.50	550.00	-2	884	-0.23%
2021/09/24	2	562.00	1	565.00	557.00	1	885	0.11%
2021/09/23	0	0.00	1	549.00	545.00	-1	890	-0.11%
2021/09/22	0	0.00	1	537.00	532.00	-1	897	-0.11%
2021/09/17	1	550.00	0	0.00	560.00	1	895	0.11%
2021/09/16	1	544.00	0	0.00	544.00	1	902	0.11%
2021/09/15	0	0.00	2	556.50	567.00	-2	897	-0.22%
2021/09/13	2	550.50	2	553.50	547.00	0	911	0.00%
2021/09/06	0	0.00	2	536.50	537.00	-2	917	-0.22%
2021/09/03	4	557.75	1	539.00	531.00	3	916	0.33%
2021/09/01	1	580.00	0	0.00	574.00	1	901	0.11%
2021/08/31	2	585.00	4	584.50	598.00	-2	900	-0.22%
2021/08/30	2	577.00	5	562.80	581.00	-3	884	-0.34%
2021/08/27	2	543.00	0	0.00	533.00	2	866	0.23%
2021/08/25	0	0.00	2	522.50	519.00	-2	894	-0.22%
2021/08/24	3	526.33	0	0.00	514.00	3	894	0.34%
2021/08/23	3	526.68	4	523.50	534.00	-1	886	-0.11%
2021/08/20	1	521.00	1	524.00	505.00	0	879	0.00%
2021/08/19	4	528.25	9	526.22	516.00	-5	882	-0.57%
2021/08/18	0	0.00	12	499.00	507.00	-12	849	-1.41%
2021/08/17	2	462.75	7	464.14	461.00	-5	825	-0.61%
2021/08/16	3	446.00	0	0.00	450.50	3	839	0.36%
2021/08/13	0	0.00	5	461.40	458.00	-5	852	-0.59%
2021/08/12	2	450.25	1	461.00	447.00	1	854	0.12%
2021/08/11	3	467.00	3	476.00	461.00	0	857	0.00%
2021/08/10	2	486.25	3	485.33	476.50	-1	856	-0.12%
2021/08/09	1	483.00	0	0.00	478.00	1	854	0.12%
2021/08/06	1	462.50	1	473.50	466.50	0	851	0.00%
2021/08/05	3	462.67	2	462.99	472.00	1	840	0.12%
2021/08/04	0	0.00	4	446.38	453.00	-4	822	-0.49%
2021/08/03	15	423.80	1	430.00	412.00	14	816	1.72%
2021/08/02	0	0.00	1	439.50	457.50	-1	799	-0.13%
2021/07/29	11	463.09	0	0.00	465.00	11	798	1.38%
2021/07/28	2	470.75	2	465.00	465.00	0	785	0.00%
2021/07/27	3	491.67	0	0.00	480.00	3	777	0.39%
2021/07/23	1	570.00	0	0.00	562.00	1	764	0.13%
2021/07/22	0	0.00	1	589.00	573.00	-1	766	-0.13%
2021/07/21	3	582.33	0	0.00	570.00	3	764	0.39%
2021/07/20	0	0.00	1	604.00	586.00	-1	757	-0.13%
2021/07/19	1	583.00	1	570.92	583.00	0	740	-0.01%
2021/07/16	2	537.00	2	559.00	551.00	0	730	0.00%
2021/07/09	1	545.08	1	540.00	543.00	0	753	0.00%
2021/07/06	2	553.58	15	552.00	552.00	-13	768	-1.69%
2021/07/01	0	0.00	0.1	597.00	580.00	-0.1	774	-0.01%
2021/06/30	2	591.50	3	597.00	604.00	-1	778	-0.13%
2021/06/29	2	618.00	0	0.00	600.00	2	774	0.26%
2021/06/28	2	626.50	2	616.00	628.00	0	782	0.00%
2021/06/25	2	630.50	0	0.00	608.00	2	821	0.24%
2021/06/23	4	654.50	2	657.50	646.00	2	869	0.23%
2021/06/22	1	637.00	4	650.50	648.00	-3	862	-0.35%
2021/06/21	0	0.00	1	606.00	620.00	-1	852	-0.12%
2021/06/18	1	594.00	1	600.00	606.00	0	858	0.00%
2021/06/17	1	582.00	0	0.00	583.00	1	868	0.12%
2021/06/16	1	572.00	0	0.00	582.00	1	911	0.11%
2021/06/15	2	572.00	2	574.00	580.00	0	935	0.00%
2021/06/11	2	546.50	5.2	559.97	544.00	-3.2	952	-0.33%
2021/06/10	16	545.81	2	556.00	544.00	14	961	1.46%
2021/06/09	1	559.00	11	555.45	556.00	-10	983	-1.02%
2021/06/08	0.2	549.67	6	553.00	546.00	-5.9	1,036	-0.56%
2021/06/07	0	0.00	2	518.00	527.00	-2	1,055	-0.19%
2021/06/03	5	502.90	1	498.00	511.00	4	1,104	0.36%
2021/06/02	3	526.00	3	532.00	532.00	0	1,148	0.00%
2021/06/01	1	513.00	0	0.00	512.00	1	1,196	0.08%
2021/05/28	1	516.00	1	503.00	506.00	0	1,251	0.00%
2021/05/27	0	0.00	1	499.00	504.00	-1	1,251	-0.08%
2021/05/26	3	494.17	25	503.02	516.00	-22	1,234	-1.78%
2021/05/25	3	494.83	1	499.00	484.00	2	1,220	0.16%
2021/05/24	1	488.50	1	489.50	478.50	0	1,211	0.00%
2021/05/21	1	483.00	3	483.00	490.50	-2	1,196	-0.17%
2021/05/19	2	443.25	2	442.50	435.00	0	1,173	0.00%
2021/05/18	1	405.00	3	417.50	425.50	-2	1,168	-0.17%
2021/05/17	2	400.50	2	398.50	387.00	0	1,174	0.00%
2021/05/13	3	436.33	3	419.33	423.00	0	1,186	0.00%
2021/05/12	12	469.53	6	440.08	439.50	6	1,187	0.51%
2021/05/11	4	487.88	2	503.00	488.00	2	1,180	0.17%
2021/05/10	1	468.00	2	470.50	483.00	-1	1,170	-0.09%
2021/05/07	1	462.00	4.1	452.29	462.00	-3.1	1,157	-0.27%
2021/05/06	0.1	424.00	0	0.00	420.00	0.1	1,150	0.01%
2021/05/04	3	425.00	1	420.00	427.50	2	1,139	0.18%
2021/05/03	2	455.50	0	0.00	454.50	2	1,134	0.18%
2021/04/29	0	0.00	2	457.50	456.00	-2	1,131	-0.18%
2021/04/28	0	0.00	2	439.75	436.00	-2	1,127	-0.18%
2021/04/27	2	436.75	3	438.33	439.50	-1	1,135	-0.09%
2021/04/26	0	0.00	1	445.00	431.50	-1	1,133	-0.09%
2021/04/22	4	430.63	0	0.00	424.00	4	1,138	0.35%
2021/04/21	1	441.00	1	433.00	433.00	0	1,133	0.00%
2021/04/20	2	415.50	4	413.75	419.00	-2	1,124	-0.18%
2021/04/19	0	0.00	1	409.00	401.00	-1	1,115	-0.09%
2021/04/16	2	397.00	2	401.00	401.00	0	1,113	0.00%
2021/04/15	0	400.00	5	399.40	400.00	-5	1,116	-0.45%
2021/04/14	2	381.00	2	384.75	382.50	0	1,102	0.00%
2021/04/13	6	383.58	3	381.00	386.00	3	1,107	0.27%
2021/04/12	1	402.50	1	391.00	391.00	0	1,115	0.00%
2021/04/09	2	399.25	1	397.00	392.00	1	1,116	0.09%
2021/04/08	4	392.63	2	391.50	388.50	2	1,104	0.18%
2021/04/01	4	384.38	3	381.67	383.00	1	1,085	0.09%
2021/03/31	4	388.75	4	386.88	382.00	0	1,089	0.00%
2021/03/30	8	395.88	4	399.50	386.50	4	1,090	0.37%
2021/03/29	1	383.50	1	390.00	385.50	0	1,089	0.00%
2021/03/26	21	376.57	21	377.14	391.50	0	1,083	0.00%
2021/03/23	1	374.50	1	370.00	366.00	0	1,063	0.00%
2021/03/22	2	371.50	2	367.50	365.50	0	1,084	0.00%
2021/03/19	3	369.00	7	365.08	360.00	-4	1,120	-0.36%
2021/03/18	4	357.88	3	356.83	357.00	1	1,080	0.09%
2021/03/17	1	347.00	3	350.00	347.00	-2	1,055	-0.19%
2021/03/15	2	342.50	4	336.13	329.00	-2	1,040	-0.19%
2021/03/12	3	330.89	0	0.00	328.00	3	1,027	0.29%
2021/03/11	5	332.10	4	350.13	350.50	1	983	0.10%
2021/03/10	3.1	335.61	3	318.67	319.00	0.1	1,002	0.01%
2021/03/09	0	0.00	1	329.98	332.00	-1	999	-0.10%
2021/03/08	9	324.77	11	327.23	327.00	-2	976	-0.20%
2021/03/05	5	296.80	17	301.56	307.00	-12	910	-1.32%
2021/03/04	5	273.60	0	0.00	279.50	5	864	0.58%
2021/03/03	1	279.00	17	279.18	285.00	-16	842	-1.90%
2021/03/02	4	269.00	1	276.00	264.00	3	802	0.37%
2021/02/26	2	267.75	0	0.00	272.00	2	810	0.25%
2021/02/25	0	271.00	2	272.00	271.00	-2	822	-0.24%
2021/02/24	0	0.00	2	272.00	270.50	-2	821	-0.24%
2021/02/23	1	267.50	3	268.33	270.00	-2	821	-0.24%
2021/02/22	4	272.75	3	274.50	270.50	1	825	0.12%
2021/02/18	6	277.83	6	281.17	274.50	0	825	0.00%
2021/02/17	6	275.00	8	278.50	279.00	-2	825	-0.24%
2021/02/05	10	268.85	10	270.30	271.00	0	819	0.00%
2021/02/04	4	258.00	10	260.95	265.00	-6	805	-0.74%
2021/02/03	5	253.30	13	252.92	252.00	-8	792	-1.01%
2021/02/02	7	248.79	3	246.33	245.50	4	792	0.50%
2021/02/01	1	238.50	0	0.00	247.00	1	795	0.13%
2021/01/28	2	242.25	1	249.00	241.50	1	798	0.13%
2021/01/26	1	242.50	2	244.25	241.50	-1	825	-0.12%
2021/01/25	6	242.50	2	245.00	244.00	4	870	0.46%
2021/01/22	5	242.70	0.1	246.50	245.00	4.9	928	0.53%
2021/01/21	4	236.25	0	0.00	236.00	4	947	0.42%
2021/01/20	0	0.00	4	234.00	233.50	-4	944	-0.42%
2021/01/19	0.1	245.00	0.1	250.00	244.00	0	952	0.00%
2021/01/18	1.1	245.11	0	0.00	247.00	1.1	960	0.11%
2021/01/15	3	251.17	3	252.33	250.00	0	974	0.00%
2021/01/14	1	258.50	1	262.00	260.00	0	999	0.00%
2021/01/13	1	263.00	0	0.00	264.50	1	1,080	0.09%
2021/01/11	3	267.00	6	266.58	268.00	-3	1,175	-0.26%
2021/01/08	1	275.00	0	0.00	270.00	1	1,198	0.08%
2021/01/05	6	273.25	1	271.50	273.50	5	1,193	0.42%
2020/12/31	1	282.00	0	0.00	283.00	1	1,188	0.08%
2020/12/30	0	0.00	2	283.50	283.50	-2	1,205	-0.17%
2020/12/29	0	0.00	2	284.00	283.00	-2	1,218	-0.16%
2020/12/28	5	284.00	1	283.00	283.50	4	1,225	0.33%
2020/12/25	5	285.80	0	0.00	286.00	5	1,224	0.41%
2020/12/24	1	291.00	5	287.40	291.00	-4	1,217	-0.33%
2020/12/23	15	285.73	7	280.64	280.00	8	1,205	0.66%
2020/12/22	0	0.00	7	281.71	277.00	-7	1,177	-0.59%
2020/12/18	1	279.50	0	0.00	277.00	1	1,173	0.09%
2020/12/16	2	285.50	2	284.00	282.50	0	1,169	0.00%
2020/12/15	3	276.00	2	274.75	268.50	1	1,155	0.09%
2020/12/14	6	260.83	0	0.00	263.50	6	1,144	0.52%
2020/12/11	1	260.50	1	264.00	260.00	0	1,165	0.00%
2020/12/09	1	264.00	3	262.00	260.50	-2	1,224	-0.16%
2020/12/08	1	254.00	2	256.25	256.00	-1	1,213	-0.08%
2020/12/07	5	250.20	0	0.00	250.50	5	1,205	0.41%
2020/12/04	5	269.40	4	267.38	256.00	1	1,203	0.08%
2020/12/03	3	271.83	6	272.42	275.00	-3	1,154	-0.26%
2020/12/02	1	249.50	0	0.00	250.00	1	1,135	0.09%
2020/12/01	2	258.25	10	252.50	256.50	-8	1,142	-0.70%
2020/11/30	2	255.50	5	262.90	255.50	-3	1,151	-0.26%
2020/11/27	1	257.00	0	0.00	255.50	1	1,152	0.09%
2020/11/25	3	257.33	0	0.00	250.00	3	1,163	0.26%
2020/11/24	10	260.00	0	0.00	259.00	10	1,161	0.86%
2020/11/19	0	0.00	2	254.75	251.50	-2	1,146	-0.17%
2020/11/18	2	247.50	0	0.00	248.50	2	1,143	0.17%
2020/11/17	1	258.00	1	252.50	253.00	0	1,141	0.00%
2020/11/16	1	256.50	2	255.75	257.00	-1	1,145	-0.09%
2020/11/13	1	251.00	3	254.00	252.50	-2	1,157	-0.17%
2020/11/11	1	247.00	0	0.00	248.00	1	1,155	0.09%
2020/11/09	2	256.25	1	254.00	254.00	1	1,146	0.09%
2020/11/06	1	255.00	1	257.50	254.00	0	1,141	0.00%
2020/11/05	5	252.80	1	256.50	254.50	4	1,136	0.35%
2020/11/04	1	250.00	0	0.00	251.00	1	1,133	0.09%
2020/11/03	4	250.00	5	247.40	250.00	-1	1,120	-0.09%
2020/11/02	5	255.30	7	240.86	240.00	-2	1,101	-0.18%
2020/10/30	4	254.63	9	256.50	255.00	-5	1,059	-0.47%
2020/10/29	0	0.00	1	244.00	245.00	-1	1,007	-0.10%
2020/10/28	0	0.00	1	237.00	237.00	-1	986	-0.10%
2020/10/27	9	236.50	1	234.50	234.50	8	986	0.81%
2020/10/26	1	234.50	0	0.00	233.00	1	974	0.10%
2020/10/22	1	244.50	3	243.83	239.00	-2	965	-0.21%
2020/10/21	2	248.00	1	246.00	248.00	1	936	0.11%
2020/10/20	1	234.00	6	232.58	236.50	-5	860	-0.58%
2020/10/19	5	227.20	3	224.00	223.00	2	801	0.25%
2020/10/16	0	0.00	2	220.00	217.00	-2	762	-0.26%
2020/10/14	0	0.00	1	205.50	207.00	-1	745	-0.13%
2020/10/08	0	0.00	1	211.50	210.00	-1	789	-0.13%
2020/10/07	3	199.83	0	0.00	202.00	3	800	0.37%
2020/09/25	0	0.00	1	194.00	194.00	-1	812	-0.12%
2020/09/24	1	200.50	0	0.00	200.50	1	842	0.12%
2020/09/23	1	214.50	2	210.00	207.00	-1	930	-0.11%
2020/09/22	3	214.50	2	212.00	207.00	1	961	0.10%
2020/09/21	0	0.00	2	217.75	219.50	-2	947	-0.21%
2020/09/17	3	222.17	4	219.38	218.00	-1	923	-0.11%
2020/09/16	1	215.00	2	210.75	215.00	-1	883	-0.11%
2020/09/15	6	210.33	7	206.50	209.00	-1	860	-0.12%
2020/09/14	0	0.00	2	195.75	199.00	-2	806	-0.25%
2020/09/09	0	0.00	1	191.00	191.50	-1	853	-0.12%
2020/09/07	1	188.00	0	0.00	187.00	1	900	0.11%
2020/09/04	0	0.00	1	202.00	194.00	-1	945	-0.11%
2020/09/03	1	200.00	2	199.50	195.00	-1	947	-0.11%
2020/09/02	0	0.00	3	200.33	199.50	-3	952	-0.31%
2020/08/31	0	0.00	1	192.00	192.50	-1	972	-0.10%
2020/08/28	0	0.00	1	192.00	192.50	-1	990	-0.10%
2020/08/27	1	185.00	1	185.00	185.00	0	985	0.00%
2020/08/20	1	181.00	1	182.50	182.00	0	977	0.00%
2020/08/19	3	191.33	5	191.90	190.50	-2	968	-0.21%
2020/08/18	0	0.00	1	185.00	184.00	-1	949	-0.11%
2020/08/17	1	180.00	1	182.00	179.50	0	940	0.00%
2020/08/13	0	0.00	3	176.83	178.00	-3	931	-0.32%
2020/08/12	3	169.67	0	0.00	169.00	3	924	0.32%
2020/08/11	1	173.00	0	0.00	174.00	1	919	0.11%
2020/08/05	2	178.00	0	0.00	178.50	2	909	0.22%
2020/08/04	1	182.50	2	182.75	180.00	-1	905	-0.11%
2020/07/31	1	185.00	0	0.00	185.50	1	885	0.11%
2020/07/29	1	189.00	2	188.25	189.00	-1	874	-0.11%
2020/07/28	1	186.00	0	0.00	186.50	1	869	0.12%
2020/07/27	2	175.50	0	0.00	180.00	2	862	0.23%
2020/07/24	1	178.00	0	0.00	179.50	1	856	0.12%
2020/07/23	1	185.50	0	0.00	184.50	1	849	0.12%
2020/07/17	2	190.25	1	190.50	185.50	1	819	0.12%
2020/07/16	0	0.00	4	200.25	203.00	-4	794	-0.50%
2020/07/15	1	199.00	0	0.00	194.00	1	780	0.13%
2020/07/14	1	206.50	4	199.88	193.50	-3	764	-0.39%
2020/07/13	1	194.50	0	0.00	197.00	1	734	0.14%
2020/07/10	3	189.50	0	0.00	188.00	3	722	0.42%
2020/07/09	1	188.00	1	190.00	188.00	0	718	0.00%
2020/07/08	1	192.00	0	0.00	192.50	1	709	0.14%
2020/07/07	2	194.00	2	195.25	191.50	0	706	0.00%
2020/07/06	5	203.10	6	203.42	203.50	-1	694	-0.14%
2020/07/03	6	204.75	7	202.93	199.00	-1	679	-0.15%
2020/07/02	13	199.81	10	201.35	197.00	3	636	0.47%
2020/07/01	1	184.00	5	186.20	192.50	-4	540	-0.74%
2020/06/23	1	178.50	0	0.00	183.00	1	499	0.20%
2020/06/22	0	0.00	3	177.00	180.00	-3	496	-0.60%
2020/06/18	2	184.50	2	184.25	181.50	0	486	0.00%
2020/06/17	2	182.00	0	0.00	184.00	2	471	0.42%
2020/06/16	5	184.80	14	190.68	180.50	-9	463	-1.94%
2020/06/15	5	186.20	2	186.75	184.50	3	426	0.70%
2020/06/12	2	176.50	13	179.46	175.50	-11	386	-2.85%
2020/06/11	10	176.15	12	177.04	176.00	-2	368	-0.54%
2020/06/10	1	169.50	3	168.83	169.00	-2	317	-0.63%
2020/06/09	3	166.50	4	165.25	168.00	-1	305	-0.33%
2020/06/05	3	165.00	5	161.20	163.50	-2	281	-0.71%
2020/06/04	2	152.50	5	149.80	159.50	-3	248	-1.21%
2020/06/03	1	145.00	3	142.67	145.00	-2	224	-0.89%
2020/06/02	0	0.00	3	133.00	132.00	-3	215	-1.39%
2020/06/01	1	137.00	0	0.00	136.00	1	214	0.47%
2020/05/27	0	0.00	20	126.00	126.00	-20	211	-9.44%
2020/05/22	1	123.50	0	0.00	123.50	1	212	0.47%
2020/05/21	1	125.00	0	0.00	124.50	1	213	0.47%
2020/05/20	0	0.00	2	125.00	124.00	-2	211	-0.94%
2020/05/19	1	125.50	0	0.00	125.00	1	210	0.47%
2020/05/15	0	0.00	1	124.50	120.00	-1	209	-0.48%
2020/05/14	1	126.00	10	123.30	122.50	-9	208	-4.32%
2020/05/13	1	125.50	0	0.00	126.00	1	209	0.48%
2020/05/12	2	128.75	1	132.00	126.50	1	210	0.48%
2020/05/08	5	126.90	0	0.00	125.50	5	210	2.38%
2020/05/06	6	128.00	7	127.86	126.00	-1	218	-0.46%
2020/05/05	9	126.44	3	126.00	127.50	6	217	2.76%
2020/05/04	2	124.00	0	0.00	123.00	2	216	0.92%
2020/04/30	6	127.58	5	127.10	127.50	1	217	0.46%
2020/04/29	0	0.00	3	119.17	120.50	-3	212	-1.41%
2020/04/28	1	117.00	0	0.00	116.50	1	211	0.47%
2020/04/23	1	112.50	0	0.00	113.50	1	215	0.47%
2020/04/22	1	113.50	2	112.00	113.00	-1	215	-0.46%
2020/04/21	1	113.50	0	0.00	112.50	1	214	0.47%
2020/04/16	3	117.17	0	0.00	118.00	3	215	1.39%
2020/04/10	0	0.00	1	120.00	113.50	-1	213	-0.47%
2020/04/09	0	0.00	0.9	116.00	116.00	-0.9	215	-0.39%
2020/04/08	0	0.00	2	104.00	105.50	-2	216	-0.92%
2020/04/07	1	102.00	9	101.17	103.50	-8	223	-3.59%
2020/04/06	4	97.55	0	0.00	100.00	4	225	1.77%
2020/04/01	2	99.30	4	99.50	100.00	-2	224	-0.89%
2020/03/31	2	97.80	3	99.10	99.20	-1	223	-0.45%
2020/03/30	6	96.07	0	0.00	99.00	6	221	2.71%
2020/03/27	0	0.00	3	100.50	101.00	-3	215	-1.39%
2020/03/25	0	0.00	3	93.67	89.70	-3	206	-1.46%
2020/03/24	1	86.10	0	0.00	89.10	1	203	0.49%
2020/03/23	0	0.00	2	84.30	84.30	-2	201	-0.99%
2020/03/20	3	92.60	0	0.00	90.00	3	200	1.50%
2020/03/19	1	90.10	0	0.00	89.20	1	196	0.51%
2020/03/18	0	0.00	2	103.00	99.10	-2	194	-1.03%
2020/03/17	1	99.00	1	99.00	96.30	0	194	0.00%
2020/03/16	1	108.00	1	104.00	103.00	0	192	0.00%
2020/03/13	26	108.71	0	0.00	111.00	26	191	13.60%
2020/03/11	0	0.00	6	132.50	131.00	-6	182	-3.28%
2020/03/10	0	0.00	1	132.50	133.50	-1	186	-0.54%
2020/03/09	0	0.00	1	135.00	134.00	-1	191	-0.52%
2020/03/05	2	140.25	0	0.00	142.00	2	211	0.94%
2020/03/04	1	141.50	0	0.00	142.00	1	211	0.47%
2020/03/02	2	139.50	0	0.00	137.00	2	212	0.94%
2020/02/27	1	148.00	5	144.50	143.00	-4	211	-1.90%
2020/02/26	0	0.00	0.2	147.50	147.50	-0.2	209	-0.10%
2020/02/24	0	0.00	1	147.00	148.50	-1	216	-0.46%
2020/02/17	1	149.50	0	0.00	149.00	1	236	0.42%
2020/02/13	1	154.50	0	0.00	152.50	1	236	0.42%
2020/02/12	1	153.00	0	0.00	153.00	1	238	0.42%
2020/02/10	0	0.00	3	145.00	144.50	-3	240	-1.24%
2020/02/07	2	148.00	0	0.00	150.00	2	240	0.83%
2020/02/05	1	154.50	0	0.00	153.50	1	239	0.42%
2020/02/04	1	155.00	1	153.50	154.00	0	239	0.00%
2020/02/03	1	155.00	0	0.00	154.50	1	239	0.42%
2020/01/31	0	0.00	2	160.00	162.00	-2	241	-0.83%
2020/01/30	0	0.00	6	161.83	159.50	-6	249	-2.41%
2020/01/17	0	0.00	1	173.50	172.50	-1	246	-0.41%
2020/01/16	1	174.00	0	0.00	174.50	1	246	0.41%
2020/01/07	3	174.67	0	0.00	175.00	3	272	1.10%
2020/01/06	0	0.00	1	178.50	178.50	-1	274	-0.36%
2020/01/03	2	176.75	0	0.00	176.50	2	285	0.70%
2020/01/02	2	179.75	0	0.00	180.50	2	294	0.68%
2019/12/31	4	180.75	2	182.00	181.50	2	289	0.69%
2019/12/27	1	173.50	0	0.00	174.00	1	277	0.36%
2019/12/19	0	0.00	1	175.50	176.00	-1	282	-0.35%
2019/12/12	0	0.00	5	173.10	173.50	-5	273	-1.83%
2019/12/11	0	0.00	3	175.50	174.00	-3	271	-1.10%
2019/12/10	5	172.30	2	170.50	171.00	3	267	1.12%
2019/12/05	0	0.00	1	174.00	173.00	-1	263	-0.38%
2019/12/04	1	174.00	1	173.50	172.00	0	259	0.00%
2019/12/03	0	0.00	2	171.00	175.50	-2	251	-0.80%
2019/11/28	1	166.00	1	166.50	166.00	0	227	0.00%
2019/11/27	1	168.00	0	0.00	168.00	1	225	0.44%
2019/11/26	0	0.00	3	169.83	169.50	-3	222	-1.35%
2019/11/25	1	168.00	0	0.00	168.50	1	220	0.45%
2019/11/22	0	0.00	1	173.00	170.50	-1	219	-0.46%
2019/11/20	1	168.00	3	170.50	169.00	-2	212	-0.94%
2019/11/19	3	167.00	0	0.00	167.00	3	209	1.43%
2019/11/18	2	170.00	1	169.50	170.00	1	207	0.48%
2019/11/15	1	159.00	3	168.50	172.00	-2	202	-0.99%
2019/11/14	1	158.50	0	0.00	157.00	1	191	0.52%
2019/11/08	2	162.00	0	0.00	161.50	2	183	1.09%
2019/11/07	0	0.00	4	164.50	162.00	-4	182	-2.19%
2019/11/06	1	165.50	5	165.10	165.50	-4	177	-2.25%
2019/11/04	0	0.00	1	168.50	168.00	-1	171	-0.58%
2019/10/31	1	169.50	0	0.00	168.00	1	165	0.60%
2019/10/29	1	169.00	0	0.00	170.50	1	157	0.63%
2019/10/28	0	0.00	1	166.00	165.50	-1	148	-0.68%
2019/10/25	1	167.50	0	0.00	167.50	1	147	0.68%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/22	1.1	169.02	1	169.00	168.50	0.1	141	0.04%
2019/10/21	1	167.00	1	170.00	170.50	0	137	0.00%
2019/10/18	0	0.00	1	166.00	165.50	-1	130	-0.77%
2019/10/17	1	164.50	0	0.00	166.00	1	127	0.79%
2019/10/16	1	166.00	0	0.00	164.00	1	133	0.75%
2019/10/15	1	163.50	6	164.83	162.50	-5	129	-3.86%
2019/10/14	1	170.00	5	169.00	168.50	-4	120	-3.31%
2019/10/09	2	168.75	7	169.79	168.50	-5	115	-4.34%
2019/10/08	12	175.63	2	174.25	173.00	10	103	9.68%