晶碩 (6491)-凱基-東港券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	498.50	0	0.00	494.00	1	958	0.10%
2024/05/07	1	487.00	2	493.25	494.50	-1	984	-0.10%
2024/04/26	0	0.00	1	515.00	514.00	-1	882	-0.11%
2024/04/25	0	0.00	1	501.00	520.00	-1	878	-0.11%
2024/04/23	2	475.00	0	0.00	482.50	2	843	0.24%
2024/04/22	0	0.00	0.1	449.50	458.00	-0.1	830	-0.01%
2024/04/16	1	465.00	1	458.50	458.50	0	804	0.00%
2024/04/15	0	475.00	0	0.00	475.50	0	791	0.00%
2024/04/11	0	0.00	1	479.00	490.00	-1	764	-0.13%
2024/04/09	0	0.00	2.6	483.68	478.00	-2.6	768	-0.33%
2024/04/08	0.1	480.50	0	0.00	486.00	0.1	759	0.01%
2024/04/03	0.1	482.00	0	0.00	482.00	0.1	743	0.01%
2024/04/02	1.1	485.90	0.1	491.00	485.50	1	731	0.13%
2024/04/01	3.5	476.86	1	482.00	479.00	2.5	705	0.35%
2024/03/26	0.1	449.73	0	0.00	449.00	0.1	668	0.01%
2024/03/25	1.1	455.67	1	467.00	462.50	0.1	663	0.01%
2024/03/21	5	468.00	5	453.00	455.00	0	654	0.00%
2024/03/20	0	0.00	1	459.00	458.00	-1	655	-0.15%
2024/03/14	1	444.00	0.1	432.50	444.00	0.9	625	0.14%
2024/03/13	0	0.00	0.1	410.00	409.50	-0.1	600	-0.02%
2024/03/07	0	0.00	1.1	406.41	410.50	-1.1	682	-0.16%
2024/03/04	1	406.50	0	0.00	403.50	1	700	0.14%
2024/02/26	0.1	403.00	0	0.00	401.50	0.1	730	0.01%
2024/02/23	0.1	406.50	0	0.00	396.50	0.1	723	0.01%
2024/02/22	0	0.00	1	400.00	398.50	-1	716	-0.14%
2024/02/21	0.1	399.50	0	0.00	401.00	0.1	740	0.01%
2024/01/30	0	0.00	2	387.00	394.50	-2	870	-0.23%
2024/01/23	2	371.50	0	0.00	376.00	2	919	0.22%
2023/12/22	1	388.00	0	0.00	391.00	1	1,052	0.09%
2023/11/30	0	0.00	1	407.50	403.00	-1	952	-0.10%
2023/11/17	1	406.50	0	0.00	398.00	1	951	0.11%
2023/11/13	0	0.00	0	406.00	408.00	0	903	0.00%
2023/11/08	6	411.00	6	414.01	410.00	0	867	0.00%
2023/11/07	0	400.50	1	407.00	414.00	-1	847	-0.12%
2023/11/02	1	397.00	0	0.00	396.50	1	762	0.13%
2023/10/11	0	0.00	0	396.50	396.00	0	789	0.00%
2023/10/05	0	0.00	0.1	406.00	392.50	-0.1	762	-0.01%
2023/10/03	0	0.00	0	381.00	386.00	0	728	0.00%
2023/10/02	0	0.00	0.2	395.00	395.00	-0.2	714	-0.03%
2023/09/18	0	0.00	0.2	354.00	354.00	-0.2	667	-0.04%
2023/09/15	0.2	352.48	0	0.00	352.00	0.2	668	0.04%
2023/09/14	0	0.00	0.5	351.50	350.00	-0.5	671	-0.08%
2023/09/01	0	0.00	1	390.00	385.00	-1	689	-0.15%
2023/08/31	0	0.00	0.1	373.50	385.50	-0.1	649	-0.01%
2023/08/30	0.1	343.74	2	348.50	354.50	-1.9	586	-0.33%
2023/08/23	0	342.50	0	0.00	341.50	0	605	0.00%
2023/08/16	0	0.00	0.1	334.00	330.50	-0.1	633	-0.01%
2023/08/15	0	0.00	1	335.00	336.00	-1	638	-0.16%
2023/08/07	3	344.00	0	0.00	343.00	3	723	0.41%
2023/08/02	2	350.00	0	0.00	347.00	2	701	0.29%
2023/08/01	1.1	364.05	3	359.50	353.00	-2	699	-0.28%
2023/07/31	0	0.00	1	386.00	379.50	-1	671	-0.15%
2023/07/21	0	0.00	0.1	371.50	363.00	-0.1	680	-0.02%
2023/07/20	1.1	367.66	1	366.50	367.00	0.1	678	0.02%
2023/07/07	0	0.00	3	374.83	371.50	-3	698	-0.43%
2023/07/06	1	377.50	11.8	376.84	382.00	-10.8	693	-1.56%
2023/07/05	1	362.00	9	368.17	366.50	-8	661	-1.21%
2023/07/04	0	0.00	2	353.25	354.00	-2	644	-0.31%
2023/07/03	1	354.00	2	351.00	351.50	-1	640	-0.16%
2023/06/28	1	345.00	0	0.00	348.00	1	635	0.16%
2023/06/26	0	0.00	2	346.00	342.50	-2	645	-0.31%
2023/06/16	0	0.00	1	347.00	345.00	-1	653	-0.15%
2023/06/15	1.3	336.29	0	0.00	337.50	1.3	647	0.20%
2023/06/14	0.4	344.71	0	0.00	336.50	0.4	645	0.05%
2023/06/13	3	344.83	2	345.50	344.00	1	638	0.16%
2023/06/12	0.1	346.00	0	0.00	349.50	0.1	636	0.01%
2023/06/09	2	345.00	1	348.50	346.00	1	632	0.16%
2023/06/08	1.1	356.07	2	358.50	354.00	-1	621	-0.15%
2023/06/07	5	381.60	0	0.00	382.00	5	600	0.83%
2023/06/06	4	379.00	0	0.00	378.50	4	595	0.67%
2023/05/31	3	362.50	0	0.00	360.50	3	589	0.51%
2023/05/30	8.1	362.89	0	0.00	362.50	8.1	585	1.38%
2023/05/26	5	360.50	0	0.00	358.00	5	583	0.86%
2023/05/15	0.1	352.50	0	0.00	352.50	0.1	593	0.01%
2023/05/12	2	357.10	0	0.00	357.00	2	581	0.35%
2023/05/10	0	399.50	0	0.00	397.00	0	532	0.00%
2023/04/25	0	414.00	0	0.00	413.50	0	615	0.00%
2023/04/20	0	0.00	1	441.00	436.00	-1	617	-0.16%
2023/04/19	0	0.00	11	437.77	441.00	-11	615	-1.79%
2023/04/18	0	0.00	4	427.50	425.50	-4	600	-0.67%
2023/04/14	0	0.00	1	428.00	420.00	-1	607	-0.16%
2023/04/13	0	0.00	0	424.00	416.00	0	616	0.00%
2023/04/11	0.1	409.00	0	0.00	412.50	0.1	617	0.01%
2023/04/10	1	423.00	0	0.00	413.50	1	630	0.16%
2023/04/06	0	411.00	0	0.00	420.00	0	639	0.00%
2023/03/28	1	420.25	0	0.00	404.50	1	682	0.15%
2023/03/21	0	0.00	0.2	423.00	429.50	-0.2	704	-0.03%
2023/03/14	0	400.50	0	0.00	400.50	0	784	0.00%
2023/03/10	3.2	415.90	0	0.00	407.50	3.2	878	0.37%
2023/03/09	7	419.93	0	0.00	421.50	7	893	0.78%
2023/03/08	5	424.80	0	0.00	427.00	5	897	0.56%
2022/12/09	0	0.00	0	408.50	413.00	0	809	0.00%
2022/12/07	0	0.00	1	410.00	413.00	-1	789	-0.13%
2022/12/06	1	415.50	1	418.00	410.00	0	760	0.00%
2022/12/05	0	0.00	0	389.00	414.50	0	723	0.00%
2022/12/02	1	390.50	0	0.00	384.00	1	674	0.15%
2022/12/01	0	0.00	1.1	376.85	378.00	-1.1	629	-0.18%
2022/11/29	1	341.00	1	345.00	349.50	0	622	0.00%
2022/11/24	1	352.00	0	0.00	367.00	1	613	0.16%
2022/11/16	0	0.00	1	332.00	330.00	-1	524	-0.19%
2022/11/07	1	315.00	0	0.00	310.50	1	519	0.19%
2022/11/03	0	0.00	0	297.00	297.00	0	501	0.00%
2022/10/28	0	277.50	0	282.50	276.00	0	470	0.00%
2022/10/27	0	277.00	0	0.00	283.00	0	477	0.00%
2022/10/25	0	279.00	0	0.00	275.00	0	463	0.01%
2022/10/21	0.1	285.50	0	0.00	288.00	0.1	453	0.01%
2022/10/20	0.1	297.50	0	0.00	300.00	0.1	447	0.01%
2022/06/22	0	0.00	1	435.00	414.00	-1	394	-0.25%
2022/06/16	0	0.00	1	418.00	411.00	-1	396	-0.25%
2022/06/15	1	406.00	0	0.00	402.00	1	399	0.25%
2022/06/09	1	414.00	1	420.00	414.00	0	422	0.00%
2022/05/20	0	0.00	1	403.00	403.50	-1	453	-0.22%
2022/05/09	1	392.00	0	0.00	388.00	1	520	0.19%
2022/04/19	1	422.00	0	0.00	416.00	1	560	0.18%
2022/03/21	0	0.00	1	488.00	484.50	-1	681	-0.15%
2022/02/22	0	0.00	1	439.00	438.50	-1	695	-0.14%
2022/02/18	1	463.00	0	0.00	465.00	1	689	0.15%
2022/02/17	0	0.00	1	457.00	452.00	-1	683	-0.15%
2022/01/20	1	441.00	1	439.50	435.00	0	735	0.00%
2022/01/18	1	466.00	1	469.00	456.00	0	718	0.00%
2022/01/06	0	0.00	1	449.50	451.50	-1	711	-0.14%
2022/01/05	0	0.00	9	438.50	430.00	-9	681	-1.32%
2022/01/04	0	0.00	1	439.50	423.50	-1	662	-0.15%
2021/12/30	0	0.00	1	422.50	427.00	-1	634	-0.16%
2021/12/29	0	0.00	5	414.00	412.00	-5	626	-0.80%
2021/12/24	2	401.00	0	0.00	401.50	2	642	0.31%
2021/12/17	5	407.50	0	0.00	394.50	5	634	0.79%
2021/12/13	1	413.00	0	0.00	415.00	1	633	0.16%
2021/12/10	10	417.00	0	0.00	413.50	10	638	1.57%
2021/12/06	1	436.00	0	0.00	425.00	1	653	0.15%
2021/12/02	2	414.50	0	0.00	417.50	2	654	0.31%
2021/12/01	3	437.50	0	0.00	437.00	3	635	0.47%
2021/11/18	2	460.50	0	0.00	460.50	2	687	0.29%
2021/11/16	3	472.50	0	0.00	472.50	3	703	0.43%
2021/11/08	0	0.00	0	515.00	512.00	0	782	0.00%
2021/11/04	0	507.00	0	0.00	502.00	0	809	0.00%
2021/08/05	0	0.00	0.1	469.50	472.00	-0.1	840	-0.01%
2021/08/04	0	0.00	1	450.00	453.00	-1	822	-0.12%
2021/08/03	1	437.73	3	419.67	412.00	-2	816	-0.24%
2021/08/02	1	438.01	1	445.00	457.50	0	799	0.00%
2021/07/30	0	450.50	0	0.00	448.00	0	805	0.00%
2021/07/29	2	465.50	0	0.00	465.00	2	798	0.25%
2021/07/28	1	469.00	0	0.00	465.00	1	785	0.13%
2021/07/27	2	505.94	0	0.00	480.00	2	777	0.26%
2021/07/26	0	537.00	0	0.00	531.00	0	764	0.00%
2021/07/16	0	0.00	1	537.54	551.00	-1	730	-0.14%
2021/07/13	1	525.00	0	0.00	516.00	1	738	0.14%
2021/07/12	1	533.99	1	546.00	540.00	0	738	0.00%
2021/07/09	0	546.00	0	0.00	543.00	0	753	0.00%
2021/07/06	3	561.33	0	0.00	552.00	3	768	0.39%
2021/07/02	1	579.00	0	0.00	579.00	1	773	0.13%
2021/06/30	0	589.00	0	0.00	604.00	0	778	0.00%
2021/05/19	0	0.00	0	441.00	435.00	0	1,173	0.00%
2021/05/17	1	412.00	1	416.00	387.00	0	1,174	0.00%
2021/05/12	0	0.00	0	449.00	439.50	0	1,187	0.00%
2021/05/07	1	428.00	1	431.00	462.00	0	1,157	0.00%
2021/04/28	0	439.00	0	0.00	436.00	0	1,127	0.00%
2021/04/20	0	0.00	0	413.00	419.00	0	1,124	0.00%
2021/04/12	0	393.00	0	0.00	391.00	0	1,115	0.00%
2021/04/09	0	0.00	1	387.00	392.00	-1	1,116	-0.09%
2021/03/30	2	406.50	2	399.75	386.50	0	1,090	0.00%
2021/03/29	1	386.00	0	0.00	385.50	1	1,089	0.09%
2021/03/24	1	364.00	1	361.00	361.00	0	1,059	0.00%
2021/03/22	1	362.50	1	364.50	365.50	0	1,084	0.00%
2021/03/15	9	333.28	9	335.78	329.00	0	1,040	0.00%
2021/03/10	1	333.50	1	316.00	319.00	0	1,002	0.00%
2021/03/09	1	324.00	1	325.00	332.00	0	999	0.00%
2021/03/08	1	331.00	1	325.00	327.00	0	976	0.00%
2021/02/05	0	0.00	1	263.50	271.00	-1	819	-0.12%
2021/01/22	1	245.00	0	0.00	245.00	1	928	0.11%
2020/12/17	0	0.00	1	282.00	285.00	-1	1,173	-0.09%
2020/12/15	1	286.50	8	281.88	268.50	-7	1,155	-0.61%
2020/12/04	0	0.00	1	266.00	256.00	-1	1,203	-0.08%
2020/12/03	1	264.00	7	271.43	275.00	-6	1,154	-0.52%
2020/11/30	1	264.50	1	259.00	255.50	0	1,151	0.00%
2020/10/30	2	255.00	3	257.33	255.00	-1	1,059	-0.09%
2020/10/27	0	0.00	1	239.50	234.50	-1	986	-0.10%
2020/10/26	1	238.00	0	0.00	233.00	1	974	0.10%
2020/10/21	0	0.00	10	246.00	248.00	-10	936	-1.07%
2020/10/20	1	235.50	1	236.00	236.50	0	860	0.00%
2020/10/14	0	0.00	1	208.00	207.00	-1	745	-0.13%
2020/10/08	1	212.50	0	0.00	210.00	1	789	0.13%
2020/09/23	0	0.00	0	209.00	207.00	0	930	0.00%
2020/09/22	4	210.00	0	0.00	207.00	4	961	0.42%
2020/09/18	1	220.00	1	218.00	218.00	0	940	0.00%
2020/09/15	0	0.00	1	210.00	209.00	-1	860	-0.12%
2020/09/08	0	0.00	1	192.00	188.00	-1	882	-0.11%
2020/09/07	5	190.00	0	0.00	187.00	5	900	0.56%
2020/09/04	2	196.50	0	0.00	194.00	2	945	0.21%
2020/09/03	6	195.83	0	0.00	195.00	6	947	0.63%
2020/08/25	5	185.00	0	0.00	183.50	5	986	0.51%
2020/08/04	0	0.00	2	182.00	180.00	-2	905	-0.22%
2020/07/31	5	185.00	3	183.00	185.50	2	885	0.23%
2020/07/30	0	0.00	4	191.00	189.00	-4	881	-0.45%
2020/07/28	1	183.00	0	0.00	186.50	1	869	0.12%
2020/07/27	2	180.00	0	0.00	180.00	2	862	0.23%
2020/07/24	3	179.50	0	0.00	179.50	3	856	0.35%
2020/07/23	1	185.00	0	0.00	184.50	1	849	0.12%
2020/07/20	0	188.00	1	185.00	186.00	-1	832	-0.12%
2020/07/17	4	193.25	0	0.00	185.50	4	819	0.49%
2020/07/16	0	0.00	2	199.00	203.00	-2	794	-0.25%
2020/07/15	2	197.75	3	199.67	194.00	-1	780	-0.13%
2020/07/14	4	199.88	2	204.75	193.50	2	764	0.26%
2020/07/13	1	197.00	2	190.00	197.00	-1	734	-0.14%
2020/07/10	2	188.00	0	0.00	188.00	2	722	0.28%
2020/07/02	1	197.00	1	205.50	197.00	0	636	0.00%
2020/07/01	0	0.00	5	186.80	192.50	-5	540	-0.93%
2020/06/24	1	175.50	0	0.00	175.50	1	499	0.20%
2020/06/23	1	179.00	0	0.00	183.00	1	499	0.20%
2020/06/19	0	0.00	1	177.50	176.50	-1	490	-0.20%
2020/06/18	3	185.50	0	0.00	181.50	3	486	0.62%
2020/06/17	1	183.00	3	181.00	184.00	-2	471	-0.42%
2020/06/11	3	176.00	1	177.50	176.00	2	368	0.54%
2020/06/10	0	0.00	3	170.00	169.00	-3	317	-0.95%
2020/06/09	3	166.00	0	0.00	168.00	3	305	0.98%
2020/06/05	5	162.00	5	164.00	163.50	0	281	0.00%
2020/06/04	0	0.00	10	158.50	159.50	-10	248	-4.03%
2020/06/03	0	0.00	15	144.00	145.00	-15	224	-6.69%
2020/03/09	10	135.00	0	0.00	134.00	10	191	5.22%
2020/02/13	15	153.17	0	0.00	152.50	15	236	6.36%
2020/01/15	1	174.00	0	0.00	173.50	1	248	0.40%
2019/12/31	0	0.00	1	178.50	181.50	-1	289	-0.35%
2019/12/30	1	174.00	0	0.00	178.00	1	281	0.35%
2019/11/21	0	0.00	1	168.50	169.00	-1	212	-0.47%
2019/11/15	0	0.00	2	164.00	172.00	-2	202	-0.99%
2019/11/14	0	0.00	1	157.00	157.00	-1	191	-0.52%
2019/11/13	0	0.00	1	155.00	157.00	-1	190	-0.53%
2019/11/11	1	156.00	0	0.00	155.50	1	188	0.53%
2019/11/07	1	162.50	1	162.00	162.00	0	182	0.00%
2019/10/08	1	175.00	0	0.00	173.00	1	103	0.97%