晶碩 (6491)-凱基-埔墘券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
508
漲跌
▲3
漲幅
+0.59%
成交量
324張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	508.00	512.00	-0.1	971	-0.01%
2024/05/08	0.1	495.00	0	0.00	492.50	0.1	959	0.01%
2024/04/29	0	0.00	1.1	514.19	517.00	-1.1	885	-0.12%
2024/04/26	1	522.00	0	0.00	514.00	1	882	0.11%
2024/04/25	1	501.00	3	511.67	520.00	-2	878	-0.23%
2024/04/02	2	491.25	0	0.00	485.50	2	731	0.27%
2024/03/25	0	0.00	0	466.00	462.50	0	663	0.00%
2024/03/19	0	0.00	1	453.13	453.50	-1	671	-0.15%
2024/03/18	0	0.00	0	435.00	446.00	0	653	0.00%
2024/03/15	1	449.00	1	439.00	434.00	0	646	0.00%
2024/03/14	1	430.50	0	433.00	444.00	1	625	0.15%
2024/03/13	0	0.00	1	407.00	409.50	-1	600	-0.17%
2024/03/12	1	400.00	0	0.00	400.00	1	618	0.16%
2024/03/06	0	0.00	1	406.50	406.50	-1	684	-0.15%
2024/03/05	1	403.50	0	0.00	406.50	1	693	0.14%
2024/02/27	0	0.00	1	410.00	402.50	-1	739	-0.14%
2024/01/30	5	383.50	5	396.50	394.50	0	870	0.00%
2024/01/24	0.1	376.50	0	0.00	373.50	0.1	900	0.01%
2024/01/19	0	0.00	0.1	374.00	373.50	-0.1	927	-0.01%
2024/01/18	0.1	376.00	0	0.00	379.00	0.1	921	0.01%
2023/12/21	1.1	386.19	0	0.00	385.00	1.1	1,079	0.10%
2023/12/20	0.1	393.50	0	0.00	392.50	0.1	1,098	0.00%
2023/12/07	0	0.00	2	411.50	409.50	-2	1,053	-0.19%
2023/12/05	0	0.00	2	408.50	399.50	-2	1,020	-0.20%
2023/12/01	0	0.00	1	399.00	399.50	-1	953	-0.10%
2023/11/27	1	408.00	0	0.00	405.00	1	1,040	0.10%
2023/11/22	0	0.00	1	398.00	397.50	-1	1,001	-0.10%
2023/11/20	1	390.00	1	400.00	394.50	0	982	0.00%
2023/11/14	1	406.50	0	0.00	406.00	1	911	0.11%
2023/11/13	1	406.50	0	0.00	408.00	1	903	0.11%
2023/11/08	0	0.00	1	413.10	410.00	-1	867	-0.12%
2023/11/07	2	413.75	1.1	410.16	414.00	0.9	847	0.11%
2023/11/06	0	0.00	1	389.50	388.50	-1	791	-0.13%
2023/11/03	0.1	388.42	0	0.00	381.00	0.1	778	0.01%
2023/10/31	1	375.00	0	0.00	371.00	1	763	0.13%
2023/10/04	1	399.00	1	399.36	399.50	0	746	0.00%
2023/09/28	0.1	388.00	0	0.00	389.00	0.1	730	0.01%
2023/09/26	1	387.00	0.1	386.00	381.50	0.9	737	0.12%
2023/09/25	0	0.00	1	382.00	387.50	-1	714	-0.14%
2023/09/22	0	0.00	2	370.75	368.00	-2	690	-0.29%
2023/09/14	1	348.00	0	0.00	350.00	1	671	0.15%
2023/09/12	1	356.50	0	0.00	356.50	1	674	0.15%
2023/09/11	1	366.50	0	0.00	360.00	1	662	0.15%
2023/09/07	0	0.00	1	370.00	370.50	-1	672	-0.15%
2023/09/05	0	377.00	0	0.00	374.00	0	684	0.00%
2023/09/01	1	388.47	1	392.46	385.00	0	689	0.00%
2023/08/31	0	0.00	1	386.50	385.50	-1	649	-0.15%
2023/08/22	0	0.00	0	344.00	345.00	0	611	-0.01%
2023/08/01	1	372.50	0	0.00	353.00	1	699	0.14%
2023/07/27	0	0.00	1	371.00	376.50	-1	674	-0.15%
2023/07/12	1	361.00	1	362.00	361.00	0	709	0.00%
2023/07/11	0	0.00	0	367.00	369.00	0	711	0.00%
2023/07/06	0	373.50	0	0.00	382.00	0	693	0.00%
2023/07/05	0	0.00	1	368.00	366.50	-1	661	-0.15%
2023/06/15	1	340.50	0	0.00	337.50	1	647	0.15%
2023/06/14	1.1	336.21	0	0.00	336.50	1.1	645	0.16%
2023/06/13	1	344.00	0	0.00	344.00	1	638	0.16%
2023/06/07	0	0.00	0	381.00	382.00	0	600	-0.01%
2023/06/05	0	0.00	1	381.00	381.00	-1	591	-0.17%
2023/05/31	1	360.00	0	0.00	360.50	1	589	0.17%
2023/05/30	1	362.50	0	0.00	362.50	1	585	0.17%
2023/05/24	0	362.50	0	0.00	362.00	0	578	0.00%
2023/05/23	0.1	372.13	0	0.00	366.50	0.1	576	0.01%
2023/05/18	0.1	368.00	0	0.00	366.50	0.1	573	0.01%
2023/05/17	0.1	368.50	0	0.00	367.00	0.1	579	0.01%
2023/05/16	0	0.00	1	359.50	356.50	-1	581	-0.17%
2023/05/12	1	355.54	0	0.00	357.00	1	581	0.18%
2023/05/02	0	0.00	0.1	425.00	415.00	-0.1	560	-0.01%
2023/04/20	0.1	439.00	0	0.00	436.00	0.1	617	0.01%
2023/03/30	1	416.00	0	0.00	414.00	1	663	0.15%
2023/03/10	0.1	416.00	0	0.00	407.50	0.1	878	0.01%
2023/02/02	0	0.00	0.1	468.50	471.00	-0.1	982	-0.01%
2023/01/31	0	0.00	0.1	451.00	453.00	-0.1	964	-0.01%
2023/01/17	0	0.00	5	449.50	446.00	-5	970	-0.52%
2023/01/16	1	446.50	1	451.00	451.50	0	970	0.00%
2023/01/03	0	0.00	15	416.33	415.50	-15	899	-1.67%
2022/12/14	2	416.50	2	415.00	415.00	0	828	0.00%
2022/12/13	1	410.50	1	414.50	402.50	0	822	0.00%
2022/12/12	2	405.50	0	0.00	402.50	2	810	0.25%
2022/12/09	1	420.50	0	0.00	413.00	1	809	0.12%
2022/12/08	2	404.50	0	0.00	402.00	2	797	0.25%
2022/12/07	8	412.13	0	0.00	413.00	8	789	1.01%
2022/12/06	2	424.00	0	422.00	410.00	2	760	0.26%
2022/12/05	3	401.83	0	0.00	414.50	3	723	0.41%
2022/12/02	3	395.00	1.1	397.31	384.00	2	674	0.29%
2022/11/15	0	0.00	0	333.50	334.50	0	519	-0.01%
2022/11/07	0	0.00	0	314.50	310.50	0	519	-0.01%
2022/10/21	0.1	285.50	0	0.00	288.00	0.1	453	0.01%
2022/10/17	0	307.50	0	0.00	305.00	0	458	0.01%
2022/09/23	0	375.00	0	0.00	363.00	0	429	0.01%
2022/08/03	0	414.00	0	0.00	406.00	0	401	0.01%
2022/07/28	0	0.00	0	451.50	448.50	0	389	-0.01%
2022/07/07	1	427.00	1	430.00	427.50	0	376	0.00%
2022/06/24	1	427.50	1	437.00	427.50	0	401	0.00%
2022/06/22	1	437.00	1	414.00	414.00	0	394	0.00%
2022/06/21	2	446.75	2	448.00	446.50	0	392	0.00%
2022/06/08	0	0.00	1	421.00	422.50	-1	429	-0.23%
2022/05/31	1	430.00	2	429.00	441.50	-1	437	-0.23%
2022/05/24	1	387.00	0	0.00	385.00	1	440	0.23%
2022/05/20	0	0.00	2	397.00	403.50	-2	453	-0.44%
2022/05/19	2	390.00	0	0.00	396.50	2	460	0.43%
2022/05/17	0	0.00	1	398.00	400.00	-1	504	-0.20%
2022/05/09	1	388.16	0	0.00	388.00	1	520	0.20%
2022/04/15	0	430.00	0	0.00	424.50	0	576	0.01%
2022/04/13	0	446.00	0	0.00	443.50	0	619	0.00%
2022/04/08	1	495.50	0	0.00	495.00	1	661	0.15%
2022/03/18	0	0.00	1	470.00	467.00	-1	670	-0.15%
2022/02/22	1	436.50	0	0.00	438.50	1	695	0.14%
2022/02/18	1	454.50	1	465.00	465.00	0	689	0.00%
2022/02/17	0	0.00	2	458.28	452.00	-2	683	-0.30%
2022/02/11	1	415.50	0	0.00	415.50	1	664	0.15%
2022/01/26	0	403.00	0	0.00	396.00	0	682	0.00%
2022/01/12	0	0.00	0	454.00	452.50	0	719	0.00%
2022/01/11	0	0.00	0	455.50	452.00	0	713	0.00%
2022/01/06	0	0.00	2	450.50	451.50	-2	711	-0.28%
2022/01/05	0	438.00	1	432.00	430.00	-1	681	-0.15%
2022/01/03	1	414.50	0	0.00	431.00	1	649	0.15%
2021/12/30	2	424.50	0	0.00	427.00	2	634	0.32%
2021/12/27	0	0.00	0	401.00	401.00	0	639	0.00%
2021/12/21	0	405.00	1	389.50	405.50	-1	636	-0.16%
2021/12/17	0.1	400.00	0	0.00	394.50	0.1	634	0.01%
2021/12/10	1	415.00	0	0.00	413.50	1	638	0.16%
2021/12/07	0	0.00	1	423.00	418.50	-1	657	-0.15%
2021/12/02	1.1	420.00	0	0.00	417.50	1.1	654	0.16%
2021/10/25	0	0.00	1	480.00	479.00	-1	855	-0.12%
2021/10/21	1	495.00	0	0.00	491.50	1	880	0.11%
2021/10/19	1	533.00	0	0.00	518.00	1	877	0.11%
2021/09/27	0	0.00	1	562.00	550.00	-1	884	-0.11%
2021/09/13	1	556.00	0	0.00	547.00	1	911	0.11%
2021/08/06	0	0.00	1	479.50	466.50	-1	851	-0.12%
2021/08/03	1	412.00	0	0.00	412.00	1	816	0.12%
2021/06/07	0	0.00	1	508.00	527.00	-1	1,055	-0.09%
2021/06/04	1	502.00	0	0.00	502.00	1	1,079	0.09%
2021/04/15	1	397.50	1	400.00	400.00	0	1,116	0.00%
2021/04/09	0	0.00	1	392.00	392.00	-1	1,116	-0.09%
2021/04/08	1	388.50	0	0.00	388.50	1	1,104	0.09%
2021/03/31	4	389.00	4	383.88	382.00	0	1,089	0.00%
2021/03/18	0	0.00	1	356.50	357.00	-1	1,080	-0.09%
2021/03/17	2	340.75	1	340.00	347.00	1	1,055	0.09%
2021/03/16	1	333.50	1	331.00	330.00	0	1,038	0.00%
2021/03/15	3	334.83	3	333.67	329.00	0	1,040	0.00%
2021/03/12	4	343.00	4	327.25	328.00	0	1,027	0.00%
2021/03/11	3	324.67	3	335.33	350.50	0	983	0.00%
2021/03/10	7	328.71	7	317.43	319.00	0	1,002	0.00%
2021/03/09	3	328.17	4	329.00	332.00	-1	999	-0.10%
2021/03/08	1	323.00	0	0.00	327.00	1	976	0.10%
2021/02/18	0	0.00	2	275.50	274.50	-2	825	-0.24%
2021/02/05	0	0.00	2	271.00	271.00	-2	819	-0.24%
2021/02/04	2	255.50	0	0.00	265.00	2	805	0.25%
2020/12/23	0	0.00	8	291.25	280.00	-8	1,205	-0.66%
2020/12/17	0	0.00	1	282.00	285.00	-1	1,173	-0.09%
2020/12/15	1	270.00	0	0.00	268.50	1	1,155	0.09%
2020/12/10	4	256.75	0	0.00	260.50	4	1,221	0.33%
2020/12/09	6	261.92	0	0.00	260.50	6	1,224	0.49%
2020/12/08	0	0.00	1	256.50	256.00	-1	1,213	-0.08%
2020/12/04	2	274.00	2	276.00	256.00	0	1,203	0.00%
2020/11/13	1	254.00	0	0.00	252.50	1	1,157	0.09%
2020/11/02	0	0.00	1	259.00	240.00	-1	1,101	-0.09%
2020/10/30	11	253.55	10	254.70	255.00	1	1,059	0.09%
2020/10/29	1	239.50	3	244.33	245.00	-2	1,007	-0.20%
2020/10/27	2	234.50	2	239.00	234.50	0	986	0.00%
2020/10/23	2	239.00	2	244.50	237.00	0	969	0.00%
2020/10/22	2	250.00	0	0.00	239.00	2	965	0.21%
2020/10/21	2	246.25	2	247.50	248.00	0	936	0.00%
2020/10/20	0	0.00	1	227.50	236.50	-1	860	-0.12%
2020/10/16	1	217.50	0	0.00	217.00	1	762	0.13%
2020/10/13	0	0.00	1	203.00	203.00	-1	767	-0.13%
2020/09/18	2	220.00	1	216.00	218.00	1	940	0.11%
2020/09/17	0	0.00	1	213.50	218.00	-1	923	-0.11%
2020/09/16	1	209.50	2	212.00	215.00	-1	883	-0.11%
2020/09/15	0	0.00	1	205.00	209.00	-1	860	-0.12%
2020/09/14	1	197.50	0	0.00	199.00	1	806	0.12%
2020/09/08	1	188.50	0	0.00	188.00	1	882	0.11%
2020/08/28	0	0.00	2	192.00	192.50	-2	990	-0.20%
2020/07/14	1	202.00	0	0.00	193.50	1	764	0.13%
2020/07/09	0	0.00	1	189.50	188.00	-1	718	-0.14%
2020/07/06	1	200.50	1	203.00	203.50	0	694	0.00%
2020/07/03	1	203.50	0	0.00	199.00	1	679	0.15%
2020/07/02	1	196.00	0	0.00	197.00	1	636	0.16%
2020/07/01	1	188.00	1	183.00	192.50	0	540	0.00%
2020/06/23	1	181.50	1	177.00	183.00	0	499	0.00%
2020/06/19	0	0.00	4	177.50	176.50	-4	490	-0.82%
2020/06/15	0	0.00	2	189.00	184.50	-2	426	-0.47%
2020/06/11	7	178.93	0	0.00	176.00	7	368	1.90%
2020/06/10	2	167.75	2	169.75	169.00	0	317	0.00%
2020/06/05	2	164.25	2	165.00	163.50	0	281	0.00%
2020/03/26	0	0.00	2	93.75	92.00	-2	207	-0.96%
2020/03/25	1	92.20	0	0.00	89.70	1	206	0.49%
2020/03/23	1	83.00	1	84.60	84.30	0	201	0.00%
2020/03/20	1	91.50	0	0.00	90.00	1	200	0.50%
2019/12/19	0	0.00	2	172.00	176.00	-2	282	-0.71%
2019/12/16	0	0.00	1	173.00	173.00	-1	276	-0.36%
2019/12/13	3	174.67	0	0.00	174.50	3	275	1.09%
2019/10/08	0	0.00	1	175.00	173.00	-1	103	-0.97%