晶碩 (6491)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
508
漲跌
▲3
漲幅
+0.59%
成交量
324張
產業
上市生技醫療類股▼0.04%
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	503.00	0	0.00	501.00	0.1	958	0.01%
2024/04/24	0	0.00	0.1	486.00	487.50	-0.1	846	-0.01%
2024/04/15	0.1	477.00	0	0.00	475.50	0.1	791	0.01%
2024/04/12	1	488.00	0	0.00	483.00	1	781	0.13%
2024/04/01	1	481.50	0	0.00	479.00	1	705	0.14%
2024/03/29	0	0.00	1	445.50	454.00	-1	669	-0.15%
2024/03/20	0	0.00	2	458.50	458.00	-2	655	-0.31%
2024/03/19	2	455.50	0	0.00	453.50	2	671	0.30%
2024/03/14	1	441.50	0	0.00	444.00	1	625	0.16%
2024/03/05	0	0.00	0.1	405.50	406.50	-0.1	693	-0.01%
2024/02/23	0	0.00	0.1	410.50	396.50	-0.1	723	-0.01%
2024/01/30	0	0.00	0.1	385.87	394.50	-0.1	870	-0.01%
2024/01/18	0	377.50	0	0.00	379.00	0	921	0.00%
2023/11/30	0	0.00	1	403.50	403.00	-1	952	-0.10%
2023/11/20	1	395.50	0	0.00	394.50	1	982	0.10%
2023/11/13	0	0.00	0.1	406.00	408.00	-0.1	903	-0.01%
2023/11/10	5	407.40	5	406.00	405.00	0	889	0.00%
2023/11/09	25	413.68	0	0.00	404.50	25	878	2.85%
2023/11/08	11	416.95	0	0.00	410.00	11	867	1.27%
2023/11/07	1	416.00	3	406.00	414.00	-2	847	-0.24%
2023/10/20	0	0.00	0.1	378.54	385.00	-0.1	776	-0.01%
2023/10/17	1	382.50	0	0.00	378.00	1	772	0.13%
2023/09/22	0	0.00	2	369.25	368.00	-2	690	-0.29%
2023/09/21	0	0.00	0	367.50	355.50	0	682	0.00%
2023/09/13	0	0.00	1	353.50	349.50	-1	668	-0.15%
2023/09/12	0	0.00	1	346.00	356.50	-1	674	-0.15%
2023/09/05	1	370.50	0	0.00	374.00	1	684	0.15%
2023/09/04	1	373.50	0	0.00	380.00	1	698	0.14%
2023/08/07	0.1	347.00	0	0.00	343.00	0.1	723	0.01%
2023/06/30	0.1	343.50	0	0.00	345.00	0.1	635	0.02%
2023/06/29	0.1	348.00	0	0.00	344.00	0.1	633	0.02%
2023/06/14	0	0.00	1	337.00	336.50	-1	645	-0.15%
2023/06/06	0	0.00	1	378.00	378.50	-1	595	-0.17%
2023/06/01	1	365.00	0	0.00	366.00	1	588	0.17%
2023/05/19	0	369.50	0	0.00	364.00	0	572	0.00%
2023/05/16	1	357.50	0	0.00	356.50	1	581	0.17%
2023/05/12	0.1	359.94	0	0.00	357.00	0.1	581	0.01%
2023/05/11	0.1	380.00	0	0.00	376.00	0.1	546	0.01%
2023/05/04	0.1	408.50	0	0.00	409.00	0.1	546	0.01%
2023/04/25	0.1	414.00	0	0.00	413.50	0.1	615	0.01%
2023/04/19	0	0.00	2	436.00	441.00	-2	615	-0.32%
2023/04/14	0	0.00	1	421.00	420.00	-1	607	-0.16%
2023/04/10	1	412.00	0	0.00	413.50	1	630	0.16%
2023/03/30	0	0.00	2	413.50	414.00	-2	663	-0.30%
2023/03/28	2	413.00	0	0.00	404.50	2	682	0.29%
2023/03/21	0	430.00	0	0.00	429.50	0	704	0.00%
2023/03/08	2	427.50	0	0.00	427.00	2	897	0.22%
2023/02/08	0	0.00	1.2	471.75	475.00	-1.2	962	-0.12%
2022/11/28	0.1	354.50	1	356.00	349.50	-1	627	-0.15%
2022/11/25	0	0.00	1	368.00	361.00	-1	627	-0.16%
2022/11/24	2	337.00	0	0.00	367.00	2	613	0.33%
2022/10/19	0.1	308.00	0	0.00	305.00	0.1	461	0.01%
2022/10/12	0.1	344.00	0	0.00	348.00	0.1	446	0.02%
2022/10/05	0.1	378.56	0	0.00	380.00	0.1	445	0.03%
2022/09/29	0.1	355.50	0	0.00	358.00	0.1	437	0.02%
2022/09/23	0.1	369.50	0	0.00	363.00	0.1	429	0.01%
2022/09/15	0.1	399.00	1	391.00	391.50	-1	408	-0.23%
2022/09/14	1	398.07	0	0.00	394.00	1	413	0.25%
2022/08/18	0	0.00	1	432.50	422.00	-1	430	-0.23%
2022/08/15	1	410.00	0	0.00	410.00	1	410	0.24%
2022/08/04	0.1	403.00	0	0.00	400.00	0.1	407	0.02%
2022/05/11	0.1	387.50	0	0.00	387.00	0.1	511	0.01%
2022/04/29	0	0.00	1	421.00	409.50	-1	533	-0.19%
2022/04/26	0	407.00	0	0.00	394.50	0	545	0.00%
2022/04/22	1	417.50	0	0.00	420.50	1	550	0.18%
2022/04/20	0.1	422.00	0	0.00	418.50	0.1	559	0.01%
2022/02/24	0	0.00	0	441.00	445.00	0	684	0.00%
2022/02/07	0.1	399.25	0	0.00	407.00	0.1	657	0.02%
2022/01/26	0.1	406.00	0	0.00	396.00	0.1	682	0.01%
2022/01/24	0.1	409.00	0	0.00	411.00	0.1	726	0.01%
2022/01/20	0.2	441.00	0	0.00	435.00	0.2	735	0.03%
2022/01/06	0	452.33	0	0.00	451.50	0	711	0.00%
2022/01/05	0	0.00	2	431.00	430.00	-2	681	-0.29%
2022/01/04	1	423.50	0	0.00	423.50	1	662	0.15%
2022/01/03	2	423.00	2	422.75	431.00	0	649	0.00%
2021/12/30	1	420.01	2	420.25	427.00	-1	634	-0.16%
2021/12/29	2	406.00	2	406.75	412.00	0	626	0.00%
2021/12/27	0	401.00	0	0.00	401.00	0	639	0.00%
2021/12/21	0	408.00	0	0.00	405.50	0	636	0.00%
2021/12/17	1	415.50	1	410.00	394.50	0	634	0.00%
2021/12/08	2	422.50	0	0.00	419.00	2	655	0.30%
2021/09/15	0	0.00	1	564.00	567.00	-1	897	-0.11%
2021/09/03	1	555.00	0	0.00	531.00	1	916	0.11%
2021/08/30	0	0.00	0.1	554.00	581.00	-0.1	884	-0.01%
2021/08/24	0	0.00	0	539.00	514.00	0	894	0.00%
2021/08/18	0	0.00	7	487.71	507.00	-7	849	-0.82%
2021/08/05	3	464.50	3	468.50	472.00	0	840	0.00%
2021/08/03	0.1	429.00	0	0.00	412.00	0.1	816	0.01%
2021/07/09	1	557.00	1	556.00	543.00	0	753	0.00%
2021/07/07	0	0.00	1	556.00	554.00	-1	766	-0.13%
2021/07/06	1	557.00	0	0.00	552.00	1	768	0.13%
2021/06/22	1	628.00	1	648.00	648.00	0	862	0.00%
2021/06/17	0	600.00	0	0.00	583.00	0	868	0.00%
2021/06/01	1	524.00	1	521.00	512.00	0	1,196	0.00%
2021/05/24	1	490.00	1	490.50	478.50	0	1,211	0.00%
2021/05/19	2	441.50	2	429.75	435.00	0	1,173	0.00%
2021/05/18	0	0.00	2	404.00	425.50	-2	1,168	-0.17%
2021/05/17	1	413.00	1	411.00	387.00	0	1,174	0.00%
2021/05/13	4	424.50	4	419.00	423.00	0	1,186	0.00%
2021/05/12	4	469.75	1	487.00	439.50	3	1,187	0.25%
2021/05/11	0	0.00	0	483.00	488.00	0	1,180	0.00%
2021/05/10	0	0.00	1	485.00	483.00	-1	1,170	-0.09%
2021/05/04	1	443.00	0	0.00	427.50	1	1,139	0.09%
2021/04/29	0	0.00	1	449.00	456.00	-1	1,131	-0.09%
2021/04/26	0	0.00	0	443.00	431.50	0	1,133	0.00%
2021/04/22	0	430.00	0	0.00	424.00	0	1,138	0.00%
2021/04/20	0	0.00	0	413.00	419.00	0	1,124	0.00%
2021/04/16	0	398.00	0	0.00	401.00	0	1,113	0.00%
2021/03/30	0	0.00	0.4	410.00	386.50	-0.4	1,090	-0.04%
2021/03/26	0.4	391.50	0	0.00	391.50	0.4	1,083	0.04%
2021/03/12	2	323.25	2	324.00	328.00	0	1,027	0.00%
2021/03/08	2	325.75	2	324.75	327.00	0	976	0.00%
2021/03/04	1	274.00	1	274.50	279.50	0	864	0.00%
2021/01/21	2	237.00	0	0.00	236.00	2	947	0.21%
2021/01/20	5	234.40	0	0.00	233.50	5	944	0.53%
2021/01/19	1	244.00	0	0.00	244.00	1	952	0.11%
2020/12/23	17	289.88	17	292.76	280.00	0	1,205	0.00%
2020/12/22	1	284.00	1	280.00	277.00	0	1,177	0.00%
2020/12/16	1	283.50	1	284.00	282.50	0	1,169	0.00%
2020/12/08	0	0.00	6	258.00	256.00	-6	1,213	-0.49%
2020/12/07	15	249.17	32	251.52	250.50	-17	1,205	-1.41%
2020/12/04	21	273.81	1	257.50	256.00	20	1,203	1.66%
2020/11/30	1	262.00	1	255.50	255.50	0	1,151	0.00%
2020/11/25	1	261.50	1	250.50	250.00	0	1,163	0.00%
2020/11/23	0	0.00	2	247.50	247.00	-2	1,150	-0.17%
2020/11/13	0	0.00	5	251.00	252.50	-5	1,157	-0.43%
2020/10/29	0	242.50	0	0.00	245.00	0	1,007	0.00%
2020/10/27	1	240.00	2	237.25	234.50	-1	986	-0.10%
2020/10/21	3	245.17	4	244.25	248.00	-1	936	-0.11%
2020/10/20	7	235.21	4	235.75	236.50	3	860	0.35%
2020/10/19	13	229.50	13	225.00	223.00	0	801	0.00%
2020/10/08	1	212.00	1	210.00	210.00	0	789	0.00%
2020/10/07	0	0.00	2	201.25	202.00	-2	800	-0.25%
2020/10/05	2	212.50	0	0.00	216.00	2	789	0.25%
2020/09/25	0	0.00	3	198.17	194.00	-3	812	-0.37%
2020/09/18	0	0.00	2	217.75	218.00	-2	940	-0.21%
2020/09/17	1	212.00	0	0.00	218.00	1	923	0.11%
2020/09/16	1	213.00	0	0.00	215.00	1	883	0.11%
2020/09/15	3	211.83	0	0.00	209.00	3	860	0.35%
2020/08/28	0	0.00	3	192.00	192.50	-3	990	-0.30%
2020/08/20	0	0.00	1	183.00	182.00	-1	977	-0.10%
2020/08/17	1	177.00	0	0.00	179.50	1	940	0.11%
2020/08/13	0	0.00	3	173.00	178.00	-3	931	-0.32%
2020/08/12	1	170.00	0	0.00	169.00	1	924	0.11%
2020/08/11	2	174.00	0	0.00	174.00	2	919	0.22%
2020/07/27	0	0.00	13	179.54	180.00	-13	862	-1.51%
2020/07/24	4	179.63	0	0.00	179.50	4	856	0.47%
2020/07/23	0	0.00	2	188.00	184.50	-2	849	-0.24%
2020/07/22	2	187.50	0	0.00	187.50	2	843	0.24%
2020/07/21	7	189.93	0	0.00	188.00	7	839	0.83%
2020/07/20	0	0.00	1	186.50	186.00	-1	832	-0.12%
2020/07/10	0	0.00	2	190.00	188.00	-2	722	-0.28%
2020/07/09	2	188.00	0	0.00	188.00	2	718	0.28%
2020/07/03	1	208.00	4	201.13	199.00	-3	679	-0.44%
2020/07/02	17	201.56	15	200.27	197.00	2	636	0.31%
2020/06/15	1	189.00	2	182.50	184.50	-1	426	-0.23%
2020/06/11	2	183.00	5	179.10	176.00	-3	368	-0.82%
2020/06/10	3	169.17	0	0.00	169.00	3	317	0.95%
2020/03/19	1	95.00	0	0.00	89.20	1	196	0.51%
2020/03/16	1	110.00	0	0.00	103.00	1	192	0.52%
2020/01/30	1	161.50	0	0.00	159.50	1	249	0.40%
2020/01/16	0	0.00	1	174.00	174.50	-1	246	-0.41%
2019/12/31	0	0.00	1	180.00	181.50	-1	289	-0.35%
2019/11/20	0	0.00	1	170.50	169.00	-1	212	-0.47%
2019/11/18	1	170.50	0	0.00	170.00	1	207	0.48%
2019/10/29	0	0.00	1	170.50	170.50	-1	157	-0.63%
2019/10/15	0	0.00	1	168.00	162.50	-1	129	-0.77%
2019/10/09	1	169.00	0	0.00	168.50	1	115	0.87%