晶碩 (6491)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.5
漲跌
▼1.0
漲幅
-0.20%
成交量
595張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	490.00	0	0.00	495.50	1	978	0.10%
2024/05/03	2	509.50	2	523.00	501.00	0	958	0.00%
2024/04/26	1	511.00	0	0.00	514.00	1	882	0.11%
2024/04/25	0	0.00	2	515.00	520.00	-2	878	-0.23%
2024/04/24	1	487.50	4	487.25	487.50	-3	846	-0.35%
2024/04/23	1	465.50	0	0.00	482.50	1	843	0.12%
2024/04/18	0	462.00	0	0.00	464.50	0	815	0.00%
2024/04/17	1	466.00	0	0.00	466.00	1	811	0.12%
2024/04/16	2	460.00	0	0.00	458.50	2	804	0.25%
2024/04/15	2	478.25	0	0.00	475.50	2	791	0.25%
2024/04/12	4	491.38	0	0.00	483.00	4	781	0.51%
2024/04/11	1	490.50	0	489.50	490.00	1	764	0.13%
2024/04/09	0	0.00	1	479.00	478.00	-1	768	-0.13%
2024/04/08	1	487.00	0	0.00	486.00	1	759	0.13%
2024/04/03	1	482.00	0	0.00	482.00	1	743	0.13%
2024/04/02	1	492.50	1	490.00	485.50	0	731	0.00%
2024/04/01	3	481.00	3	483.67	479.00	0	705	0.00%
2024/03/27	0	0.00	1.3	452.61	454.00	-1.3	664	-0.19%
2024/03/19	1	464.00	3	458.67	453.50	-2	671	-0.30%
2024/03/14	2	434.50	3	432.83	444.00	-1	625	-0.16%
2024/03/08	0	0.00	2	403.00	401.00	-2	641	-0.31%
2024/03/04	0	0.00	0	403.00	403.50	0	700	0.00%
2024/02/26	0	0.00	1	403.00	401.50	-1	730	-0.14%
2024/02/21	0	0.00	1	397.00	401.00	-1	740	-0.13%
2024/01/30	0	0.00	1	387.00	394.50	-1	870	-0.11%
2024/01/19	1	377.50	0	0.00	373.50	1	927	0.11%
2024/01/17	1	380.50	0	0.00	379.00	1	924	0.11%
2024/01/08	1	396.50	0	0.00	397.00	1	936	0.11%
2024/01/04	2	392.25	2	390.75	389.00	0	933	0.00%
2023/12/29	0	398.00	0	0.00	396.50	0	964	0.00%
2023/12/27	0	0.00	1	395.50	398.00	-1	1,018	-0.10%
2023/12/21	1	388.00	0	0.00	385.00	1	1,079	0.09%
2023/12/20	2	393.50	0	0.00	392.50	2	1,098	0.18%
2023/12/14	0	0.00	1	405.50	406.50	-1	1,107	-0.09%
2023/12/08	1	398.50	0	0.00	402.00	1	1,064	0.09%
2023/12/07	0	0.00	1	417.00	409.50	-1	1,053	-0.09%
2023/12/04	1	411.00	1	408.00	407.50	0	996	0.00%
2023/11/30	0	0.00	0.1	409.50	403.00	-0.1	952	-0.01%
2023/11/29	0	0.00	1	406.00	406.00	-1	956	-0.10%
2023/11/27	0	0.00	2	405.50	405.00	-2	1,040	-0.19%
2023/11/21	1.1	398.43	0	0.00	396.00	1.1	998	0.11%
2023/11/20	1	388.00	0	0.00	394.50	1	982	0.10%
2023/11/17	1	398.00	1	405.00	398.00	0	951	0.00%
2023/11/15	1	400.00	0	0.00	397.00	1	926	0.11%
2023/11/13	0	0.00	0	408.00	408.00	0	903	0.00%
2023/11/10	0	405.00	0	0.00	405.00	0	889	0.00%
2023/11/09	0	0.00	1	405.00	404.50	-1	878	-0.11%
2023/11/08	0	407.50	0	0.00	410.00	0	867	0.00%
2023/11/07	1	411.00	2.3	413.27	414.00	-1.3	847	-0.15%
2023/11/01	1	388.00	2	385.50	387.00	-1	759	-0.13%
2023/10/31	1	378.00	3	393.67	371.00	-2	763	-0.26%
2023/10/30	3	395.83	0	0.00	395.00	3	747	0.40%
2023/10/27	0	0.00	2	401.25	398.50	-2	774	-0.26%
2023/10/26	0	0.00	1	391.50	387.50	-1	773	-0.13%
2023/10/24	1	386.00	0	0.00	386.00	1	773	0.13%
2023/10/23	3	390.83	1	387.00	386.00	2	775	0.26%
2023/10/20	0	0.00	0	384.50	385.00	0	776	0.00%
2023/10/18	0	0.00	1	384.00	385.00	-1	776	-0.13%
2023/10/17	1	380.00	0	0.00	378.00	1	772	0.13%
2023/10/13	0	0.00	4	390.50	388.00	-4	782	-0.51%
2023/10/12	1	392.50	1	391.50	392.50	0	788	0.00%
2023/10/11	3	399.00	0	0.00	396.00	3	789	0.38%
2023/10/06	1	406.50	1	401.00	398.00	0	785	0.00%
2023/10/05	1	407.97	1	405.00	392.50	0	762	0.00%
2023/10/04	1	398.50	4	398.75	399.50	-3	746	-0.40%
2023/10/03	2	381.50	0	0.00	386.00	2	728	0.27%
2023/09/25	1	375.00	1	377.50	387.50	0	714	0.00%
2023/09/21	1	370.50	0	0.00	355.50	1	682	0.15%
2023/09/12	5	353.00	5	345.00	356.50	0	674	0.00%
2023/09/11	0	0.00	1	366.50	360.00	-1	662	-0.15%
2023/09/07	0	0.00	0	370.50	370.50	0	672	0.00%
2023/09/01	1	394.50	0	0.00	385.00	1	689	0.15%
2023/08/31	1	366.00	2	383.00	385.50	-1	649	-0.15%
2023/08/30	0	0.00	0	354.50	354.50	0	586	0.00%
2023/08/29	0	0.00	0	343.00	343.00	0	582	0.00%
2023/08/22	0	0.00	0	345.00	345.00	0	611	0.00%
2023/08/17	0	0.00	0	341.50	339.50	0	624	0.00%
2023/08/14	0	337.00	0	0.00	335.00	0	644	0.00%
2023/08/07	1	342.52	0.1	350.50	343.00	0.9	723	0.12%
2023/08/04	0.1	363.00	0	0.00	357.00	0.1	711	0.01%
2023/08/02	0	350.00	0	0.00	347.00	0	701	0.00%
2023/08/01	0	363.50	0	0.00	353.00	0	699	0.00%
2023/07/18	0	364.50	0	0.00	362.00	0	696	0.00%
2023/07/10	0	361.50	3	360.83	359.00	-3	705	-0.42%
2023/07/07	3	379.66	0	0.00	371.50	3	698	0.43%
2023/07/06	0	0.00	1	373.50	382.00	-1	693	-0.14%
2023/06/26	1	342.50	0	0.00	342.50	1	645	0.15%
2023/06/09	0	0.00	0.1	346.00	346.00	-0.1	632	-0.02%
2023/06/08	0.1	359.00	0	0.00	354.00	0.1	621	0.02%
2023/06/05	0	0.00	1	376.00	381.00	-1	591	-0.17%
2023/05/12	2	357.25	0	0.00	357.00	2	581	0.34%
2023/05/11	1	387.00	0	0.00	376.00	1	546	0.18%
2023/03/21	1	431.50	1	431.00	429.50	0	704	0.00%
2023/03/15	0	0.00	0	410.00	409.50	0	752	0.00%
2023/03/10	1	413.50	0	0.00	407.50	1	878	0.11%
2023/03/02	0	0.00	3	445.67	443.50	-3	945	-0.32%
2023/03/01	1	455.50	0	0.00	455.00	1	964	0.10%
2023/02/24	1	451.50	2	454.00	448.00	-1	970	-0.10%
2023/02/21	1	460.00	0	0.00	460.50	1	975	0.10%
2023/02/20	0	0.00	2	453.50	457.50	-2	977	-0.20%
2023/02/16	2	451.00	1.2	444.77	452.50	0.8	974	0.08%
2023/02/15	2	450.00	2	440.50	445.00	0	977	0.00%
2023/02/14	5.2	443.19	4	442.13	442.50	1.2	967	0.12%
2023/02/13	1	448.50	2	455.75	443.50	-1	962	-0.10%
2023/02/08	1	468.50	0	0.00	475.00	1	962	0.10%
2023/02/03	1	462.50	0	0.00	469.50	1	987	0.10%
2023/02/01	0	0.00	2	462.75	464.00	-2	974	-0.21%
2023/01/31	1	453.50	0	0.00	453.00	1	964	0.10%
2023/01/30	3	450.83	0	0.00	449.00	3	964	0.31%
2023/01/17	1	452.50	1	447.00	446.00	0	970	0.00%
2023/01/13	1	445.00	1	444.00	443.00	0	950	0.00%
2023/01/11	1	428.00	1	426.50	433.00	0	922	0.00%
2023/01/05	0	0.00	3	431.67	413.50	-3	907	-0.33%
2023/01/03	5	415.00	2	417.00	415.50	3	899	0.33%
2022/12/28	0	0.00	1	431.00	431.00	-1	877	-0.11%
2022/12/22	0	0.00	2	409.25	412.50	-2	854	-0.23%
2022/12/16	0	0.00	1	415.50	417.50	-1	816	-0.12%
2022/12/15	0	0.00	1	418.00	419.50	-1	821	-0.12%
2022/12/14	1	412.50	0	0.00	415.00	1	828	0.12%
2022/12/12	1	416.00	1	411.00	402.50	0	810	0.00%
2022/12/09	1	409.50	0	0.00	413.00	1	809	0.12%
2022/12/08	0	0.00	2	402.00	402.00	-2	797	-0.25%
2022/12/07	2	411.25	0	0.00	413.00	2	789	0.25%
2022/12/06	1	410.00	0	0.00	410.00	1	760	0.13%
2022/12/05	2	403.25	3	416.50	414.50	-1	723	-0.14%
2022/12/02	2	390.77	4	392.00	384.00	-2	674	-0.30%
2022/12/01	1	367.00	1	377.00	378.00	0	629	0.00%
2022/11/29	3	348.67	3	342.33	349.50	0	622	0.00%
2022/11/28	1	354.50	0	0.00	349.50	1	627	0.16%
2022/11/25	2	373.75	0	0.00	361.00	2	627	0.32%
2022/11/24	6	355.00	6	359.08	367.00	0	613	0.00%
2022/11/11	0	0.00	1	325.00	322.50	-1	517	-0.19%
2022/11/08	2	318.75	2	311.00	310.50	0	523	0.00%
2022/10/19	1	304.00	0	0.00	305.00	1	461	0.22%
2022/09/26	0	0.00	0.2	358.78	353.00	-0.2	434	-0.05%
2022/09/21	1	349.00	0	0.00	353.00	1	418	0.24%
2022/09/20	0.1	375.50	0	0.00	368.50	0.1	406	0.02%
2022/09/14	0.1	397.00	0	0.00	394.00	0.1	413	0.02%
2022/09/07	1	399.00	0	0.00	406.00	1	437	0.23%
2022/08/01	0	0.00	1	443.00	440.00	-1	394	-0.25%
2022/07/28	0	0.00	1	450.50	448.50	-1	389	-0.26%
2022/07/27	2	443.75	0	0.00	441.50	2	377	0.53%
2022/07/26	1	459.00	1	462.00	450.00	0	376	0.00%
2022/07/21	0	0.00	2	435.25	434.00	-2	363	-0.55%
2022/07/12	1	395.00	0	0.00	401.00	1	380	0.26%
2022/07/08	1	430.00	1	442.00	421.50	0	378	0.00%
2022/07/06	1	438.50	2	428.25	424.00	-1	378	-0.26%
2022/07/05	0	0.00	1	446.00	445.50	-1	385	-0.26%
2022/07/04	2	434.00	1	430.00	434.50	1	388	0.26%
2022/06/21	0	0.00	1	463.00	446.50	-1	392	-0.25%
2022/06/17	1	421.50	1	421.50	421.50	0	385	0.00%
2022/06/08	1	431.50	1	421.50	422.50	0	429	0.00%
2022/05/31	0	0.00	1	439.00	441.50	-1	437	-0.23%
2022/05/17	1	398.50	1	400.00	400.00	0	504	0.00%
2022/04/22	1	407.00	0	0.00	420.50	1	550	0.18%
2022/04/13	1	443.00	1	446.00	443.50	0	619	0.00%
2022/04/12	1	440.00	0	0.00	443.00	1	639	0.16%
2022/04/11	1	477.00	0	0.00	452.00	1	652	0.15%
2022/04/08	1	493.00	3	498.33	495.00	-2	661	-0.30%
2022/04/07	2	493.50	0	0.00	484.50	2	670	0.30%
2022/04/06	1	496.00	0	0.00	496.00	1	677	0.15%
2022/04/01	1	502.00	1	510.00	509.00	0	672	0.00%
2022/03/31	2	504.50	1	509.00	506.00	1	668	0.15%
2022/03/29	0	0.00	4	500.75	502.00	-4	679	-0.59%
2022/03/25	1	492.00	1	483.00	485.00	0	687	0.00%
2022/03/24	2	496.00	1	498.50	494.00	1	688	0.15%
2022/03/22	0	0.00	0.1	492.00	491.00	-0.1	686	-0.01%
2022/03/18	0	0.00	1	470.50	467.00	-1	670	-0.15%
2022/03/15	1	454.00	1	452.00	452.00	0	659	0.00%
2022/03/14	2	471.00	1	471.00	471.00	1	657	0.15%
2022/03/10	1	455.00	1	465.50	468.00	0	651	0.00%
2022/03/09	1	442.00	1	445.00	447.50	0	654	0.00%
2022/03/01	0	0.00	1	443.00	452.00	-1	680	-0.15%
2022/02/25	1	445.00	0	0.00	437.00	1	682	0.15%
2022/02/24	1	445.50	1	441.00	445.00	0	684	0.00%
2022/02/22	0	0.00	2	450.50	438.50	-2	695	-0.29%
2022/02/18	2	463.50	0	0.00	465.00	2	689	0.29%
2022/02/11	0	0.00	1	428.50	415.50	-1	664	-0.15%
2022/02/09	1	418.50	0	0.00	431.00	1	660	0.15%
2022/01/20	0	0.00	1	439.00	435.00	-1	735	-0.14%
2022/01/19	2	446.75	0	0.00	445.00	2	728	0.27%
2022/01/18	0	0.00	1	467.00	456.00	-1	718	-0.14%
2022/01/13	1	447.00	1	451.00	451.00	0	723	0.00%
2022/01/11	1	447.00	1	455.00	452.00	0	713	0.00%
2022/01/10	0	0.00	1	457.00	450.50	-1	706	-0.14%
2022/01/07	2	442.75	1	447.05	448.50	1	707	0.14%
2022/01/06	0	0.00	1	447.50	451.50	-1	711	-0.14%
2022/01/05	0	0.00	2	437.25	430.00	-2	681	-0.29%
2022/01/04	1	420.50	0	0.00	423.50	1	662	0.15%
2022/01/03	2	415.00	2	421.50	431.00	0	649	0.00%
2021/12/29	0	0.00	1	410.50	412.00	-1	626	-0.16%
2021/12/24	0	0.00	1	400.00	401.50	-1	642	-0.16%
2021/12/23	2	402.75	1	404.00	396.50	1	649	0.15%
2021/12/21	1	403.00	1	398.00	405.50	0	636	0.00%
2021/12/20	1	397.00	0	0.00	392.00	1	634	0.16%
2021/12/17	1	400.00	0	0.00	394.50	1	634	0.16%
2021/12/14	0	0.00	1	408.50	405.00	-1	629	-0.16%
2021/12/06	1	433.50	0	0.00	425.00	1	653	0.15%
2021/12/03	0	0.00	3	435.83	430.50	-3	660	-0.45%
2021/12/02	2	419.00	1	423.50	417.50	1	654	0.15%
2021/12/01	1	446.00	0	0.00	437.00	1	635	0.16%
2021/11/30	1	451.00	0	0.00	453.00	1	637	0.16%
2021/11/29	0	0.00	1	451.00	444.00	-1	642	-0.16%
2021/11/25	1	456.02	0	0.00	454.00	1	668	0.15%
2021/11/24	0	472.00	0	0.00	463.00	0	688	0.00%
2021/11/23	1	470.50	2.1	474.86	476.00	-1.1	692	-0.15%
2021/11/22	2	475.50	0	0.00	472.50	2	690	0.29%
2021/11/16	2.1	474.23	0	0.00	472.50	2.1	703	0.30%
2021/11/15	0	489.00	0	0.00	482.50	0	741	0.00%
2021/11/12	0	489.00	0	0.00	488.50	0	765	0.00%
2021/11/10	1	497.00	0	0.00	495.50	1	769	0.13%
2021/11/05	0	0.00	1	505.00	505.00	-1	795	-0.13%
2021/11/04	0	509.50	0	0.00	502.00	0	809	0.00%
2021/11/03	2	511.50	1	511.00	517.00	1	815	0.12%
2021/11/02	0	0.00	1.1	552.71	553.00	-1.1	808	-0.14%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/20	1	522.87	1	522.00	505.00	0	881	0.00%
2021/10/19	1	525.00	1	520.00	518.00	0	877	0.00%
2021/10/18	1	526.00	0	0.00	515.00	1	882	0.11%
2021/10/15	0	0.00	1	545.00	541.00	-1	885	-0.11%
2021/10/13	0	0.00	2	500.25	492.50	-2	897	-0.22%
2021/10/12	0	507.00	0	0.00	500.00	0	905	0.00%
2021/10/07	2	518.50	0	0.00	515.00	2	909	0.22%
2021/10/06	2	533.00	0	0.00	505.00	2	909	0.22%
2021/10/05	0	525.00	0	527.00	524.00	0	905	0.00%
2021/10/01	0	505.00	0	0.00	508.00	0	885	0.00%
2021/09/28	1	567.00	2	543.50	546.00	-1	883	-0.11%
2021/09/24	0	0.00	1	565.00	557.00	-1	885	-0.11%
2021/09/23	1	547.00	1	545.00	545.00	0	890	0.00%
2021/09/22	0	0.00	2	541.50	532.00	-2	897	-0.22%
2021/09/17	1	551.00	1	554.00	560.00	0	895	0.00%
2021/09/16	3	556.00	0	0.00	544.00	3	902	0.33%
2021/09/13	0	0.00	2	544.00	547.00	-2	911	-0.22%
2021/09/10	1	515.00	0	0.00	515.00	1	908	0.11%
2021/09/07	1	543.00	0	0.00	526.00	1	916	0.11%
2021/09/03	0	545.00	0	0.00	531.00	0	916	0.00%
2021/09/02	1	594.00	0	0.00	563.00	1	907	0.11%
2021/09/01	4	582.98	6	583.33	574.00	-2	901	-0.22%
2021/08/31	4	577.25	3	581.00	598.00	1	900	0.11%
2021/08/30	0	0.00	3	566.42	581.00	-3	884	-0.34%
2021/08/26	0	510.10	0	0.00	518.00	0	885	0.00%
2021/08/25	0	518.00	0	0.00	519.00	0	894	0.00%
2021/08/23	0	0.00	1	534.00	534.00	-1	886	-0.11%
2021/08/20	2.1	523.94	1	517.80	505.00	1.1	879	0.13%
2021/08/19	4	539.00	2.2	547.02	516.00	1.8	882	0.20%
2021/08/18	1.2	486.14	1	486.00	507.00	0.2	849	0.02%
2021/08/10	1	489.00	1	491.00	476.50	0	856	0.00%
2021/08/05	2	447.50	1	450.50	472.00	1	840	0.12%
2021/08/04	1	444.00	0	0.00	453.00	1	822	0.12%
2021/07/29	0	465.00	0	0.00	465.00	0	798	0.00%
2021/07/28	1	494.00	1	496.00	465.00	0	785	0.00%
2021/07/27	1	490.50	0	0.00	480.00	1	777	0.13%
2021/07/22	1	585.00	0	0.00	573.00	1	766	0.13%
2021/07/21	0	0.00	1	601.00	570.00	-1	764	-0.13%
2021/07/20	2	593.00	1	607.00	586.00	1	757	0.13%
2021/07/19	0	0.00	1	574.00	583.00	-1	740	-0.14%
2021/07/16	1	559.00	1	553.00	551.00	0	730	0.00%
2021/07/13	1	540.00	0	0.00	516.00	1	738	0.14%
2021/07/07	0	555.00	0	0.00	554.00	0	766	0.00%
2021/07/06	0.1	564.09	0	0.00	552.00	0.1	768	0.01%
2021/06/29	0	600.00	0	0.00	600.00	0	774	0.00%
2021/06/22	1	655.00	1	659.00	648.00	0	862	0.00%
2021/06/16	0	0.00	0	574.00	582.00	0	911	0.00%
2021/06/08	0	0.00	1	560.00	546.00	-1	1,036	-0.10%
2021/06/07	0	507.00	1	506.00	527.00	-1	1,055	-0.09%
2021/06/03	1	523.00	0	0.00	511.00	1	1,104	0.09%
2021/06/02	0	535.00	1	537.00	532.00	-1	1,148	-0.09%
2021/05/28	1	508.00	0	0.00	506.00	1	1,251	0.08%
2021/05/26	1	504.00	2	511.40	516.00	-1	1,234	-0.08%
2021/05/25	2	496.50	0	0.00	484.00	2	1,220	0.16%
2021/05/21	1	480.00	2	485.50	490.50	-1	1,196	-0.08%
2021/05/13	0	0.00	1	434.00	423.00	-1	1,186	-0.08%
2021/05/12	1	448.00	0	0.00	439.50	1	1,187	0.08%
2021/05/11	1	501.00	1	490.00	488.00	0	1,180	0.00%
2021/05/10	1	481.00	1	480.00	483.00	0	1,170	0.00%
2021/05/06	1	430.00	1	408.50	420.00	0	1,150	0.00%
2021/05/03	1	460.00	0	0.00	454.50	1	1,134	0.09%
2021/04/20	0	0.00	1	422.00	419.00	-1	1,124	-0.09%
2021/04/09	0	0.00	1	398.00	392.00	-1	1,116	-0.09%
2021/04/08	1	391.00	2	389.50	388.50	-1	1,104	-0.09%
2021/04/07	0	389.50	0	0.00	387.50	0	1,094	0.00%
2021/04/06	2	387.25	0	0.00	382.50	2	1,089	0.18%
2021/03/31	1	396.00	0	0.00	382.00	1	1,089	0.09%
2021/03/18	1	357.50	1	359.00	357.00	0	1,080	0.00%
2021/03/11	1	345.50	1	347.50	350.50	0	983	0.00%
2021/03/10	1	322.00	1	315.50	319.00	0	1,002	0.00%
2021/03/09	1	327.00	2	326.50	332.00	-1	999	-0.10%
2021/03/08	4	321.25	3	321.67	327.00	1	976	0.10%
2020/12/16	0	0.00	1	272.00	282.50	-1	1,169	-0.09%
2020/12/15	3	278.50	2	277.75	268.50	1	1,155	0.09%
2020/12/07	0	0.00	1	259.00	250.50	-1	1,205	-0.08%
2020/12/04	1	258.00	0	0.00	256.00	1	1,203	0.08%
2020/11/25	0	0.00	1	260.00	250.00	-1	1,163	-0.09%
2020/11/24	1	256.00	0	0.00	259.00	1	1,161	0.09%
2020/11/10	0	0.00	2	250.00	246.50	-2	1,152	-0.17%
2020/11/09	0	0.00	1	264.00	254.00	-1	1,146	-0.09%
2020/11/06	1	252.50	0	0.00	254.00	1	1,141	0.09%
2020/11/05	1	255.50	1	257.00	254.50	0	1,136	0.00%
2020/11/04	1	249.00	1	250.50	251.00	0	1,133	0.00%
2020/11/03	1	247.50	1	245.50	250.00	0	1,120	0.00%
2020/11/02	2	245.00	1	260.00	240.00	1	1,101	0.09%
2020/10/30	4	258.63	6	257.75	255.00	-2	1,059	-0.19%
2020/10/29	3	242.83	0	0.00	245.00	3	1,007	0.30%
2020/10/27	3	238.50	3	240.33	234.50	0	986	0.00%
2020/10/23	1	238.50	1	241.00	237.00	0	969	0.00%
2020/10/22	4	246.00	4	248.00	239.00	0	965	0.00%
2020/10/21	5	244.60	6	244.83	248.00	-1	936	-0.11%
2020/10/20	7	235.43	6	234.33	236.50	1	860	0.12%
2020/10/19	2	227.50	3	229.67	223.00	-1	801	-0.12%
2020/10/16	1	220.50	0	0.00	217.00	1	762	0.13%
2020/10/12	1	208.50	1	206.50	206.50	0	776	0.00%
2020/10/08	1	211.50	1	212.50	210.00	0	789	0.00%
2020/09/21	0	0.00	1	218.50	219.50	-1	947	-0.11%
2020/09/18	1	218.00	0	0.00	218.00	1	940	0.11%
2020/09/17	2	216.50	2	220.00	218.00	0	923	0.00%
2020/09/15	1	212.50	3	208.00	209.00	-2	860	-0.23%
2020/09/14	2	198.75	2	191.50	199.00	0	806	0.00%
2020/09/10	1	193.50	1	192.50	192.00	0	820	0.00%
2020/09/09	1	191.50	0	0.00	191.50	1	853	0.12%
2020/09/08	1	187.50	0	0.00	188.00	1	882	0.11%
2020/09/03	0	0.00	1	201.50	195.00	-1	947	-0.11%
2020/09/02	1	200.00	0	0.00	199.50	1	952	0.10%
2020/07/09	0	0.00	1	188.00	188.00	-1	718	-0.14%
2020/07/07	1	205.00	1	201.00	191.50	0	706	0.00%
2020/07/02	2	205.50	1	198.00	197.00	1	636	0.16%
2020/06/18	0	0.00	4	185.50	181.50	-4	486	-0.82%
2020/06/16	5	185.00	1	184.00	180.50	4	463	0.86%
2020/06/12	0	0.00	2	175.00	175.50	-2	386	-0.52%
2020/06/11	2	178.00	0	0.00	176.00	2	368	0.54%
2020/06/05	4	163.50	4	165.13	163.50	0	281	0.00%
2020/06/04	0	0.00	2	157.00	159.50	-2	248	-0.81%
2020/05/11	0	0.00	1	129.50	129.50	-1	209	-0.48%
2020/04/30	1	128.50	1	128.50	127.50	0	217	0.00%
2020/04/28	1	117.00	0	0.00	116.50	1	211	0.47%
2019/12/03	0	0.00	2	173.00	175.50	-2	251	-0.80%
2019/11/27	2	170.50	0	0.00	168.00	2	225	0.89%
2019/10/14	0	0.00	4	168.38	168.50	-4	120	-3.31%
2019/10/08	3	175.00	0	0.00	173.00	3	103	2.90%