晶碩 (6491)-華南永昌-中正券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
468.0
漲跌
▼0.5
漲幅
-0.11%
成交量
495張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	0.1	469.00	468.00	-0.1	943	-0.01%
2024/05/28	0	0.00	0	468.50	468.50	0	943	0.00%
2024/05/15	0.1	514.00	0	0.00	506.00	0.1	977	0.01%
2024/05/06	1	498.50	0	0.00	495.50	1	978	0.10%
2024/05/03	0.1	501.00	0	508.00	501.00	0	958	0.00%
2024/05/02	0	0.00	2	539.00	532.00	-2	927	-0.22%
2024/04/30	0	0.00	2	534.00	524.00	-2	906	-0.22%
2024/04/25	2	522.00	1	499.50	520.00	1	878	0.11%
2024/04/24	0	0.00	2	481.00	487.50	-2	846	-0.24%
2024/04/22	2	454.00	0	0.00	458.00	2	830	0.24%
2024/04/16	0.1	463.00	0	0.00	458.50	0.1	804	0.01%
2024/04/10	0	0.00	2	486.00	486.00	-2	763	-0.26%
2024/04/08	2	480.50	2	488.25	486.00	0	759	0.00%
2024/04/03	0.1	483.50	0	0.00	482.00	0.1	743	0.01%
2024/04/02	0	487.75	1	493.00	485.50	-1	731	-0.13%
2024/04/01	3	481.00	3	483.33	479.00	0	705	0.00%
2024/03/29	0	0.00	2	447.50	454.00	-2	669	-0.30%
2024/03/20	0	0.00	1	461.50	458.00	-1	655	-0.15%
2024/03/19	2	451.25	0.1	460.00	453.50	1.9	671	0.29%
2024/03/18	0	0.00	2	432.00	446.00	-2	653	-0.31%
2024/03/15	1	435.50	3	441.50	434.00	-2	646	-0.31%
2024/03/14	3	432.50	1	439.81	444.00	2	625	0.32%
2024/03/08	1	404.00	0	0.00	401.00	1	641	0.16%
2024/03/07	0	0.00	2	411.00	410.50	-2	682	-0.29%
2024/03/06	2	407.50	0	0.00	406.50	2	684	0.29%
2024/03/01	0	399.00	0	0.00	396.50	0	715	0.00%
2024/02/27	0	0.00	5.3	408.35	402.50	-5.3	739	-0.72%
2024/02/01	5.2	383.00	0	387.00	381.00	5.2	799	0.65%
2024/01/30	1	395.50	2.5	393.96	394.50	-1.5	870	-0.17%
2024/01/29	0	0.00	0.2	377.33	377.00	-0.2	854	-0.02%
2024/01/25	0.3	370.50	0.1	373.50	371.50	0.2	893	0.02%
2024/01/22	1.2	373.37	0	0.00	373.00	1.2	920	0.13%
2024/01/16	0	0.00	1	387.50	386.00	-1	917	-0.11%
2024/01/08	0	0.00	0.1	396.50	397.00	-0.1	936	-0.01%
2024/01/04	0	0.00	0.2	394.88	389.00	-0.2	933	-0.02%
2024/01/03	0.4	386.46	0	0.00	386.00	0.4	931	0.04%
2023/12/29	0	0.00	1	395.50	396.50	-1	964	-0.10%
2023/12/25	0.1	388.50	0	0.00	387.50	0.1	1,043	0.01%
2023/12/22	1.1	390.93	0	0.00	391.00	1.1	1,052	0.10%
2023/12/14	1	406.00	1	412.00	406.50	0	1,107	0.00%
2023/12/08	1	407.50	30	406.35	402.00	-29	1,064	-2.72%
2023/12/07	0	0.00	1	413.00	409.50	-1	1,053	-0.09%
2023/12/06	0	0.00	1	405.00	403.50	-1	1,026	-0.10%
2023/12/05	16	402.97	0	0.00	399.50	16	1,020	1.57%
2023/12/04	0	0.00	65	410.76	407.50	-65	996	-6.52%
2023/12/01	1	402.00	0	0.00	399.50	1	953	0.10%
2023/11/30	0	0.00	51	404.29	403.00	-51	952	-5.35%
2023/11/29	1	411.00	0	0.00	406.00	1	956	0.10%
2023/11/28	37	408.66	2	409.50	411.00	35	990	3.53%
2023/11/27	61	406.07	126	405.90	405.00	-65	1,040	-6.24%	大賣/
2023/11/21	0	0.00	1	399.00	396.00	-1	998	-0.10%
2023/11/20	2	394.00	0	0.00	394.50	2	982	0.20%
2023/11/17	1	399.00	0	0.00	398.00	1	951	0.11%
2023/11/13	35	405.69	0	0.00	408.00	35	903	3.87%
2023/11/10	1	406.00	0	403.50	405.00	1	889	0.11%
2023/11/09	2	413.75	1	412.00	404.50	1	878	0.11%
2023/11/08	0	0.00	0.1	412.37	410.00	-0.1	867	-0.01%
2023/11/07	1	401.00	4.1	408.38	414.00	-3.1	847	-0.37%
2023/11/03	0.1	383.13	3	386.00	381.00	-2.9	778	-0.37%
2023/11/02	4	392.88	0	0.00	396.50	4	762	0.52%
2023/10/31	0.1	380.66	0	0.00	371.00	0.1	763	0.02%
2023/10/26	0	391.00	0	0.00	387.50	0	773	0.00%
2023/10/24	0	385.50	0	0.00	386.00	0	773	0.00%
2023/10/23	0	388.00	0	0.00	386.00	0	775	0.00%
2023/10/20	1	382.00	1	382.50	385.00	0	776	0.00%
2023/10/06	1	400.00	1	401.50	398.00	0	785	0.00%
2023/10/05	1	406.50	1	408.00	392.50	0	762	0.00%
2023/10/04	1.9	390.84	2	392.25	399.50	-0.1	746	-0.01%
2023/10/03	0.1	380.50	1	387.50	386.00	-0.9	728	-0.12%
2023/10/02	1	395.50	5	394.50	395.00	-4	714	-0.56%
2023/09/28	0	0.00	3	387.50	389.00	-3	730	-0.41%
2023/09/27	0	0.00	0.1	383.09	386.00	-0.1	740	-0.01%
2023/09/26	1	391.00	11	389.50	381.50	-10	737	-1.36%
2023/09/25	4	383.51	95.1	381.59	387.50	-91.1	714	-12.75%
2023/09/22	0	0.00	0.3	363.60	368.00	-0.3	690	-0.04%
2023/09/21	0	0.00	0.1	368.95	355.50	-0.1	682	-0.02%
2023/09/20	40	364.78	0	0.00	366.00	40	673	5.94%
2023/09/19	0	0.00	0.1	354.00	353.00	-0.1	666	-0.01%
2023/09/15	0	0.00	0	352.50	352.00	0	668	0.00%
2023/09/14	0	0.00	0.8	351.50	350.00	-0.8	671	-0.12%
2023/09/12	2.2	348.27	2.9	348.83	356.50	-0.7	674	-0.10%
2023/09/11	0	0.00	0.1	361.00	360.00	-0.1	662	-0.01%
2023/09/08	0	0.00	1	369.20	366.50	-1	667	-0.15%
2023/09/07	0	0.00	1	370.00	370.50	-1	672	-0.15%
2023/09/06	0	0.00	0	372.00	369.50	0	676	-0.01%
2023/09/05	8	373.19	1	379.00	374.00	7	684	1.02%
2023/09/04	14	379.29	1	382.00	380.00	13	698	1.86%
2023/09/01	49.9	395.26	30	397.41	385.00	19.9	689	2.88%
2023/08/31	9.1	380.57	4.1	381.23	385.50	5	649	0.77%
2023/08/30	0.1	343.00	0.2	354.50	354.50	-0.1	586	-0.02%
2023/08/29	0.2	336.00	0	0.00	343.00	0.2	582	0.03%
2023/08/28	1	339.00	0	0.00	334.00	1	586	0.17%
2023/08/25	0	0.00	1.3	360.75	336.50	-1.3	594	-0.21%
2023/08/24	1	337.50	1	339.59	337.50	0	599	0.00%
2023/08/23	0.2	342.50	0	343.50	341.50	0.1	605	0.02%
2023/08/22	0	0.00	1.6	342.71	345.00	-1.6	611	-0.26%
2023/08/21	1	338.00	0.3	339.46	337.00	0.7	612	0.12%
2023/08/18	1	338.50	0.8	341.67	340.00	0.2	619	0.04%
2023/08/17	0	0.00	0.3	336.96	339.50	-0.3	624	-0.06%
2023/08/16	2	331.75	2.2	333.72	330.50	-0.2	633	-0.03%
2023/08/15	2	335.75	2.1	339.34	336.00	-0.1	638	-0.02%
2023/08/14	1	335.00	0.7	338.79	335.00	0.3	644	0.05%
2023/08/11	0.1	339.50	0.5	341.91	343.50	-0.3	651	-0.05%
2023/08/10	4	339.00	1.7	341.34	339.00	2.3	653	0.36%
2023/08/09	1	341.50	0.9	343.95	344.00	0.1	670	0.01%
2023/08/08	2.1	339.57	1.3	344.47	341.00	0.8	709	0.11%
2023/08/07	2.2	343.86	1.8	346.00	343.00	0.4	723	0.06%
2023/08/04	1	357.00	0.8	357.27	357.00	0.3	711	0.04%
2023/08/02	1	347.00	1.5	353.71	347.00	-0.5	701	-0.07%
2023/08/01	5	355.60	1	360.05	353.00	4	699	0.58%
2023/07/31	0	386.50	0	383.64	379.50	0	671	0.00%
2023/07/28	0	0.00	0.2	377.75	377.00	-0.2	669	-0.03%
2023/07/27	0	0.00	0.2	373.74	376.50	-0.2	674	-0.03%
2023/07/26	2	370.75	1.6	371.50	370.00	0.4	684	0.05%
2023/07/25	0	374.88	3.1	375.99	374.50	-3	685	-0.44%
2023/07/24	0	0.00	0.4	365.45	363.00	-0.4	678	-0.07%
2023/07/21	1	363.00	0.4	364.14	363.00	0.6	680	0.09%
2023/07/20	0	0.00	0.1	370.69	367.00	-0.1	678	-0.01%
2023/07/19	1	367.50	1	369.48	367.50	0	683	0.00%
2023/07/18	1	364.00	1	365.71	362.00	0	696	0.00%
2023/07/17	0	0.00	1.2	372.87	374.00	-1.2	697	-0.17%
2023/07/14	1.1	368.39	0	0.00	370.00	1.1	709	0.15%
2023/07/10	11	361.73	1	361.50	359.00	10	705	1.42%
2023/07/07	0	0.00	0	375.50	371.50	0	698	0.00%
2023/07/05	0	0.00	1	367.02	366.50	-1	661	-0.15%
2023/07/04	0	0.00	0.1	356.00	354.00	-0.1	644	-0.01%
2023/07/03	0	0.00	0.3	353.69	351.50	-0.3	640	-0.04%
2023/06/30	1	343.00	1.5	346.88	345.00	-0.5	635	-0.09%
2023/06/29	2	343.00	1.8	345.51	344.00	0.2	633	0.03%
2023/06/28	1	343.50	1	345.87	348.00	0	635	0.00%
2023/06/27	1	342.00	0.8	344.64	342.00	0.2	643	0.03%
2023/06/26	1.1	342.60	0.8	343.81	342.50	0.3	645	0.04%
2023/06/19	0	345.00	0	349.50	345.00	0	643	0.00%
2023/06/16	0	0.00	1.4	348.14	345.00	-1.4	653	-0.21%
2023/06/15	2	336.50	1.3	339.38	337.50	0.7	647	0.11%
2023/06/14	2	337.01	0.7	338.94	336.50	1.3	645	0.21%
2023/06/13	1	344.00	0.7	346.00	344.00	0.3	638	0.05%
2023/06/12	0.1	345.00	0	351.00	349.50	0.1	636	0.01%
2023/06/09	1.6	345.75	1.2	348.96	346.00	0.4	632	0.06%
2023/06/08	3.5	355.88	1.2	354.70	354.00	2.3	621	0.37%
2023/06/07	0.5	379.55	0.1	385.00	382.00	0.4	600	0.06%
2023/06/06	0	0.00	0	380.00	378.50	0	595	0.00%
2023/06/05	0	0.00	0.4	380.93	381.00	-0.4	591	-0.06%
2023/06/02	0.2	366.50	0.1	366.50	364.00	0.2	587	0.03%
2023/06/01	0	0.00	0	369.00	366.00	0	588	-0.01%
2023/05/31	0.5	362.95	0.2	365.50	360.50	0.3	589	0.06%
2023/05/30	0.1	365.40	0.2	367.50	362.50	0	585	-0.01%
2023/05/29	0	0.00	0.2	369.02	366.50	-0.2	581	-0.03%
2023/05/26	3.2	359.93	0.2	366.43	358.00	3.1	583	0.53%
2023/05/25	0.1	367.09	0	0.00	367.00	0.1	581	0.02%
2023/05/24	0.1	366.17	1	365.50	362.00	-0.9	578	-0.15%
2023/05/23	0	0.00	0	370.00	366.50	0	576	-0.01%
2023/05/18	0	0.00	0	370.00	366.50	0	573	-0.01%
2023/05/17	0	0.00	1	363.14	367.00	-1	579	-0.18%
2023/05/16	1	356.50	0.1	359.50	356.50	0.9	581	0.16%
2023/05/15	1.2	360.70	0.2	355.00	352.50	1	593	0.18%
2023/05/12	1.2	354.48	0.2	365.00	357.00	1	581	0.18%
2023/05/11	3.2	382.55	0.1	384.00	376.00	3.1	546	0.57%
2023/05/10	1	398.00	0	0.00	397.00	1	532	0.19%
2023/05/09	0	0.00	0	402.00	398.50	0	534	-0.01%
2023/05/08	0.1	406.50	0	408.50	406.00	0.1	531	0.02%
2023/05/05	0	410.00	0	0.00	407.00	0	535	0.01%
2023/05/04	2	409.00	0	0.00	409.00	2	546	0.37%
2023/05/03	1	420.00	0	0.00	416.50	1	555	0.18%
2023/04/25	1	410.00	1	412.50	413.50	0	615	0.00%
2023/04/20	0	0.00	0	439.50	436.00	0	617	0.00%
2023/04/19	0	0.00	0	436.75	441.00	0	615	0.00%
2023/04/18	0	426.50	0	0.00	425.50	0	600	0.00%
2023/04/17	10	421.00	0	0.00	416.50	10	607	1.65%
2023/02/13	0	0.00	1	445.00	443.50	-1	962	-0.10%
2023/02/08	1	474.00	0	0.00	475.00	1	962	0.10%
2023/02/01	8	458.81	9	464.89	464.00	-1	974	-0.10%
2023/01/16	0	0.00	3	452.33	451.50	-3	970	-0.31%
2023/01/12	3	419.83	0	0.00	425.00	3	931	0.32%
2023/01/11	0	0.00	1	426.00	433.00	-1	922	-0.11%
2023/01/05	8	414.06	8	421.19	413.50	0	907	0.00%
2023/01/04	1	415.00	1	415.50	415.00	0	901	0.00%
2022/12/28	1	423.50	1	422.00	431.00	0	877	0.00%
2022/12/19	2	422.00	2	416.75	411.00	0	816	0.00%
2022/12/16	2	416.00	2	415.50	417.50	0	816	0.00%
2022/12/13	1	405.50	0	0.00	402.50	1	822	0.12%
2022/12/09	2	410.00	2	412.00	413.00	0	809	0.00%
2022/12/07	0	0.00	4	414.00	413.00	-4	789	-0.51%
2022/12/05	0	0.00	14	397.50	414.50	-14	723	-1.94%
2022/12/02	7	393.36	5	395.20	384.00	2	674	0.30%
2022/12/01	12	372.00	1	357.50	378.00	11	629	1.75%
2022/11/30	1	345.50	0	0.00	344.00	1	611	0.16%
2022/11/28	0	0.00	0	357.00	349.50	0	627	0.00%
2022/11/25	1	362.56	0	0.00	361.00	1	627	0.16%
2022/11/23	0	0.00	2	349.00	349.00	-2	572	-0.35%
2022/11/16	1	332.00	0	0.00	330.00	1	524	0.19%
2022/11/10	0	0.00	1	314.00	314.00	-1	520	-0.19%
2022/11/09	1	314.50	0	0.00	314.00	1	526	0.19%
2022/11/07	0	0.00	4	306.75	310.50	-4	519	-0.77%
2022/11/04	2	298.00	0	0.00	301.00	2	510	0.39%
2022/11/03	2	296.25	0	0.00	297.00	2	501	0.40%
2022/11/02	1	286.00	0	301.50	301.50	1	487	0.20%
2022/10/24	0	0.00	0	286.00	283.50	0	456	0.00%
2022/10/21	0	288.50	0	0.00	288.00	0	453	0.01%
2022/10/19	0	306.00	0	0.00	305.00	0	461	0.01%
2022/10/06	0	0.00	5	384.00	383.00	-5	444	-1.13%
2022/09/30	0	0.00	1	360.00	369.50	-1	440	-0.23%
2022/09/29	0	0.00	1	359.50	358.00	-1	437	-0.23%
2022/09/23	1	371.50	0	0.00	363.00	1	429	0.23%
2022/09/22	1	379.00	46	350.45	380.50	-45	429	-10.48%
2022/09/21	2	350.25	0	0.00	353.00	2	418	0.48%
2022/09/13	1	404.00	0	0.00	407.50	1	424	0.24%
2022/09/05	1	410.00	8	419.25	405.50	-7	431	-1.62%
2022/09/02	2	443.00	2	438.00	441.50	0	413	0.00%
2022/08/17	7	427.50	7	434.21	427.00	0	426	0.00%
2022/08/11	1	409.50	0	0.00	401.50	1	402	0.25%
2022/08/09	1	403.00	0	0.00	404.00	1	402	0.25%
2022/08/04	2	400.75	0	0.00	400.00	2	407	0.49%
2022/08/03	9	412.67	0	0.00	406.00	9	401	2.24%
2022/07/28	30	447.48	0	0.00	448.50	30	389	7.69%
2022/07/26	0	0.00	5	450.30	450.00	-5	376	-1.33%
2022/07/25	5	433.90	0	0.00	432.00	5	362	1.38%
2022/07/08	2	437.00	2	423.50	421.50	0	378	0.00%
2022/06/21	1	445.50	2	447.75	446.50	-1	392	-0.25%
2022/06/17	7	420.79	8	417.81	421.50	-1	385	-0.26%
2022/06/16	3	415.17	4	416.25	411.00	-1	396	-0.25%
2022/06/15	1	404.00	0	0.00	402.00	1	399	0.25%
2022/06/02	4	445.00	5	444.20	443.00	-1	435	-0.23%
2022/05/31	0	0.00	1	441.50	441.50	-1	437	-0.23%
2022/05/30	0	0.00	1	422.00	423.00	-1	434	-0.23%
2022/05/18	2	397.00	0	0.00	398.00	2	478	0.42%
2022/05/06	1	402.00	0	0.00	401.00	1	522	0.19%
2022/04/28	0	0.00	1	416.50	417.00	-1	532	-0.19%
2022/04/15	1	428.00	0	0.00	424.50	1	576	0.17%
2022/04/11	1	464.00	0	0.00	452.00	1	652	0.15%
2022/04/07	3	498.33	7	489.14	484.50	-4	670	-0.60%
2022/04/06	0	0.00	2	498.00	496.00	-2	677	-0.30%
2022/04/01	0	0.00	2	509.00	509.00	-2	672	-0.30%
2022/03/31	2	510.00	0	0.00	506.00	2	668	0.30%
2022/03/30	2	509.00	5	515.00	517.00	-3	668	-0.45%
2022/03/29	6	500.50	1	502.00	502.00	5	679	0.74%
2022/03/28	2	483.75	4	478.50	490.00	-2	682	-0.29%
2022/03/25	2	498.00	4	488.25	485.00	-2	687	-0.29%
2022/03/24	4	496.75	3	494.00	494.00	1	688	0.15%
2022/03/23	10	499.30	12	497.96	495.50	-2	693	-0.29%
2022/03/22	2	492.00	4	492.50	491.00	-2	686	-0.29%
2022/03/21	4	485.75	5	487.40	484.50	-1	681	-0.15%
2022/03/18	4	469.00	0	0.00	467.00	4	670	0.60%
2022/03/17	4	455.75	2	446.00	464.00	2	668	0.30%
2022/03/16	4	465.00	5	447.40	439.50	-1	662	-0.15%
2022/03/15	1	452.00	10	450.90	452.00	-9	659	-1.36%
2022/03/14	2	472.00	2	471.00	471.00	0	657	0.00%
2022/03/11	0	472.50	1	473.00	465.00	-1	658	-0.15%
2022/03/10	12	459.25	3	463.33	468.00	9	651	1.38%
2022/03/03	70	458.41	0	0.00	454.00	70	685	10.21%
2022/02/22	1	439.00	0	0.00	438.50	1	695	0.14%
2022/02/18	0	0.00	0	462.00	465.00	0	689	0.00%
2022/02/17	0	0.00	1	455.00	452.00	-1	683	-0.15%
2022/02/10	0	0.00	4	432.00	425.50	-4	663	-0.60%
2022/02/09	4	433.13	0	0.00	431.00	4	660	0.61%
2022/01/21	1	422.00	14	420.25	415.00	-13	735	-1.77%
2022/01/20	1	435.00	0	0.00	435.00	1	735	0.14%
2022/01/19	0	0.00	1	456.50	445.00	-1	728	-0.14%
2022/01/18	27	461.26	14	468.61	456.00	13	718	1.81%
2022/01/07	1	440.00	8	440.75	448.50	-7	707	-0.99%
2022/01/06	8	446.75	1	455.00	451.50	7	711	0.98%
2022/01/05	0	0.00	1	433.00	430.00	-1	681	-0.15%
2021/12/27	0	0.00	0.1	406.00	401.00	-0.1	639	-0.01%
2021/12/20	0	0.00	2	396.00	392.00	-2	634	-0.32%
2021/12/17	3	409.00	0	0.00	394.50	3	634	0.47%
2021/12/09	0	424.00	0	0.00	420.00	0	644	0.00%
2021/12/03	0	438.00	0	0.00	430.50	0	660	0.00%
2021/12/02	1	415.00	0	0.00	417.50	1	654	0.15%
2021/11/26	1	446.03	0	0.00	441.50	1	652	0.15%
2021/11/19	0	461.00	0	0.00	473.00	0	690	0.00%
2021/11/18	2	465.75	0	0.00	460.50	2	687	0.29%
2021/11/16	2	472.52	0	0.00	472.50	2	703	0.29%
2021/11/12	0	490.00	0	0.00	488.50	0	765	0.00%
2021/11/11	1	492.00	0	0.00	490.50	1	768	0.13%
2021/11/04	2	503.53	0	0.00	502.00	2	809	0.25%
2021/11/03	0	0.00	1	530.00	517.00	-1	815	-0.12%
2021/11/02	5	552.40	4	553.00	553.00	1	808	0.12%
2021/11/01	2	543.00	2	536.50	532.00	0	811	0.00%
2021/10/29	0	0.00	2	544.00	544.00	-2	813	-0.25%
2021/10/26	0	0.00	1	486.50	485.50	-1	836	-0.12%
2021/10/25	0	0.00	23	480.11	479.00	-23	855	-2.69%
2021/10/22	2	478.52	17	482.38	489.00	-15	867	-1.73%
2021/10/21	1	495.00	0	0.00	491.50	1	880	0.11%
2021/10/20	1	515.00	0	0.00	505.00	1	881	0.11%
2021/10/15	6	544.33	7	539.86	541.00	-1	885	-0.11%
2021/10/07	1	511.00	1	516.00	515.00	0	909	0.00%
2021/10/06	8	534.50	8	516.50	505.00	0	909	0.00%
2021/10/05	4	530.00	6	523.00	524.00	-2	905	-0.22%
2021/10/04	2	529.00	0	0.00	528.00	2	900	0.22%
2021/09/29	1	518.00	0	0.00	512.00	1	890	0.11%
2021/09/24	15	560.80	1	557.00	557.00	14	885	1.58%
2021/09/23	1	553.00	17	542.53	545.00	-16	890	-1.80%
2021/09/22	0	0.00	6	540.00	532.00	-6	897	-0.67%
2021/09/17	4	553.50	3	554.33	560.00	1	895	0.11%
2021/09/16	0	0.00	1	544.00	544.00	-1	902	-0.11%
2021/09/15	9	561.11	5	561.60	567.00	4	897	0.45%
2021/09/14	0	0.00	1	553.00	546.00	-1	901	-0.11%
2021/09/13	1	550.00	1	547.00	547.00	0	911	0.00%
2021/09/10	1	513.00	0	0.00	515.00	1	908	0.11%
2021/09/03	1	541.00	0	0.00	531.00	1	916	0.11%
2021/09/02	1	591.00	0	0.00	563.00	1	907	0.11%
2021/09/01	0	0.00	1	574.00	574.00	-1	901	-0.11%
2021/08/31	9	578.67	9	581.44	598.00	0	900	0.00%
2021/08/30	8	559.00	10	565.30	581.00	-2	884	-0.23%
2021/08/26	0	0.00	0.1	513.00	518.00	-0.1	885	-0.01%
2021/08/24	1	539.00	2	517.00	514.00	-1	894	-0.11%
2021/08/20	0	0.00	14	525.93	505.00	-14	879	-1.59%
2021/08/19	17	515.71	2	536.00	516.00	15	882	1.70%
2021/08/18	0	0.00	1	507.00	507.00	-1	849	-0.12%
2021/08/11	0	0.00	6	469.50	461.00	-6	857	-0.70%
2021/08/10	0	0.00	1	491.00	476.50	-1	856	-0.12%
2021/08/09	6	471.50	2	482.50	478.00	4	854	0.47%
2021/08/05	1.1	462.95	3	469.17	472.00	-2	840	-0.23%
2021/08/04	1	439.00	3	446.33	453.00	-2	822	-0.24%
2021/08/03	4	427.13	0	0.00	412.00	4	816	0.49%
2021/07/30	2	449.50	0	0.00	448.00	2	805	0.25%
2021/07/28	3	466.00	0	0.00	465.00	3	785	0.38%
2021/07/27	1	498.00	0	0.00	480.00	1	777	0.13%
2021/07/26	2	532.00	0	0.00	531.00	2	764	0.26%
2021/07/22	1	581.00	0	0.00	573.00	1	766	0.13%
2021/07/20	5	609.80	8	603.00	586.00	-3	757	-0.40%
2021/07/19	0	0.00	1	583.00	583.00	-1	740	-0.14%
2021/07/16	1	532.00	3	553.33	551.00	-2	730	-0.27%
2021/07/14	2	516.00	0	0.00	520.00	2	740	0.27%
2021/07/13	1	531.00	0	0.00	516.00	1	738	0.14%
2021/07/09	1	547.00	0	0.00	543.00	1	753	0.13%
2021/07/08	1	552.00	0	0.00	555.00	1	756	0.13%
2021/07/07	1	554.00	0	0.00	554.00	1	766	0.13%
2021/07/06	1	554.00	0	0.00	552.00	1	768	0.13%
2021/06/28	0	0.00	1	618.00	628.00	-1	782	-0.13%
2021/06/24	1	655.00	16	651.13	643.00	-15	833	-1.80%
2021/06/23	1	651.00	1	653.00	646.00	0	869	0.00%
2021/06/22	16	656.13	0	0.00	648.00	16	862	1.85%
2021/06/21	1	619.00	1	623.00	620.00	0	852	0.00%
2021/06/17	1	586.00	2	586.50	583.00	-1	868	-0.12%
2021/06/16	4	586.00	12	577.08	582.00	-8	911	-0.88%
2021/06/15	5	579.80	3	577.33	580.00	2	935	0.21%
2021/06/10	6	545.17	6	539.83	544.00	0	961	0.00%
2021/06/09	1	559.00	1	555.00	556.00	0	983	0.00%
2021/06/08	12	549.25	13	545.46	546.00	-1	1,036	-0.10%
2021/06/07	6	528.67	0	0.00	527.00	6	1,055	0.57%
2021/06/04	1	502.00	0	0.00	502.00	1	1,079	0.09%
2021/06/02	0	0.00	1	532.00	532.00	-1	1,148	-0.09%
2021/05/28	1	517.00	0	0.00	506.00	1	1,251	0.08%
2021/05/27	0	0.00	2	507.50	504.00	-2	1,251	-0.16%
2021/05/26	2	516.00	0	0.00	516.00	2	1,234	0.16%
2021/05/24	2	482.00	2	486.75	478.50	0	1,211	0.00%
2021/05/19	4	434.63	4	434.38	435.00	0	1,173	0.00%
2021/05/18	0	0.00	3	418.00	425.50	-3	1,168	-0.26%
2021/05/17	3	415.00	0	0.00	387.00	3	1,174	0.26%
2021/05/14	3	438.17	5	437.50	430.00	-2	1,178	-0.17%
2021/05/13	4	428.13	12	429.92	423.00	-8	1,186	-0.67%
2021/05/12	10	463.55	4	478.50	439.50	6	1,187	0.51%
2021/05/11	12	490.29	18	489.78	488.00	-6	1,180	-0.51%
2021/05/10	10	473.95	0	0.00	483.00	10	1,170	0.85%
2021/05/03	4	472.50	4	456.00	454.50	0	1,134	0.00%
2021/04/29	6	455.75	6	452.42	456.00	0	1,131	0.00%
2021/04/27	0	0.00	0	438.00	439.50	0	1,135	0.00%
2021/04/26	2	438.50	10	436.90	431.50	-8	1,133	-0.71%
2021/04/23	12	432.08	5	430.30	432.00	7	1,133	0.62%
2021/04/22	1	427.00	8	435.63	424.00	-7	1,138	-0.61%
2021/04/21	14	433.36	7	437.57	433.00	7	1,133	0.62%
2021/04/20	2	420.00	1	420.00	419.00	1	1,124	0.09%
2021/04/12	1	394.00	1	393.50	391.00	0	1,115	0.00%
2021/04/09	0	0.00	1	387.00	392.00	-1	1,116	-0.09%
2021/04/08	2	393.50	1	389.00	388.50	1	1,104	0.09%
2021/04/01	1	383.00	1	383.00	383.00	0	1,085	0.00%
2021/03/31	1	384.00	1	382.50	382.00	0	1,089	0.00%
2021/03/30	3	407.32	3	398.50	386.50	0	1,090	0.00%
2021/03/29	1	387.50	1	390.00	385.50	0	1,089	0.00%
2021/03/26	2	374.75	3	384.17	391.50	-1	1,083	-0.09%
2021/03/25	1	358.00	1	358.00	356.00	0	1,051	0.00%
2021/03/23	6	373.92	6	369.50	366.00	0	1,063	0.00%
2021/03/22	8	369.69	8	364.75	365.50	0	1,084	0.00%
2021/03/19	14	366.89	14	367.71	360.00	0	1,120	0.00%
2021/03/18	4	351.38	15	354.07	357.00	-11	1,080	-1.02%
2021/03/17	34	344.40	22	344.89	347.00	12	1,055	1.14%
2021/03/16	24	336.42	24	332.81	330.00	0	1,038	0.00%
2021/03/15	0	0.00	1	330.50	329.00	-1	1,040	-0.10%
2021/03/12	10	347.15	8	337.75	328.00	2	1,027	0.19%
2021/03/11	5	334.10	5	347.90	350.50	0	983	0.00%
2021/03/10	4	329.50	5	328.90	319.00	-1	1,002	-0.10%
2021/03/09	0	0.00	12	324.88	332.00	-12	999	-1.20%
2021/03/08	13	326.96	0	0.00	327.00	13	976	1.33%
2021/03/05	0	0.00	1	297.00	307.00	-1	910	-0.11%
2021/03/04	0	273.50	0	0.00	279.50	0	864	0.00%
2021/03/03	4	282.50	5	284.00	285.00	-1	842	-0.12%
2021/02/04	0	0.00	1	265.00	265.00	-1	805	-0.12%
2021/01/29	0	0.00	1	237.00	236.00	-1	790	-0.13%
2021/01/28	1	253.50	0	0.00	241.50	1	798	0.13%
2021/01/04	1	282.00	0	0.00	282.00	1	1,177	0.08%
2020/12/23	1	282.00	5	291.50	280.00	-4	1,205	-0.33%
2020/12/21	0	0.00	2	281.50	277.50	-2	1,168	-0.17%
2020/12/18	5	288.00	1	277.00	277.00	4	1,173	0.34%
2020/12/16	3	280.33	0	0.00	282.50	3	1,169	0.26%
2020/12/09	0	0.00	4	257.50	260.50	-4	1,224	-0.33%
2020/12/07	0	0.00	4	250.00	250.50	-4	1,205	-0.33%
2020/12/03	0	0.00	10	274.85	275.00	-10	1,154	-0.87%
2020/11/27	0	0.00	1	255.50	255.50	-1	1,152	-0.09%
2020/11/25	1	250.50	0	0.00	250.00	1	1,163	0.09%
2020/11/24	0	0.00	1	256.00	259.00	-1	1,161	-0.09%
2020/11/19	0	0.00	2	250.50	251.50	-2	1,146	-0.17%
2020/11/17	1	252.00	0	0.00	253.00	1	1,141	0.09%
2020/11/10	1	254.00	0	0.00	246.50	1	1,152	0.09%
2020/11/06	0	0.00	1	254.50	254.00	-1	1,141	-0.09%
2020/11/03	1	253.00	2	248.25	250.00	-1	1,120	-0.09%
2020/11/02	4	241.88	3	241.67	240.00	1	1,101	0.09%
2020/10/30	3	252.83	2	251.00	255.00	1	1,059	0.09%
2020/10/27	2	240.50	3	235.50	234.50	-1	986	-0.10%
2020/10/23	1	243.50	1	238.50	237.00	0	969	0.00%
2020/10/22	2	244.75	2	244.00	239.00	0	965	0.00%
2020/10/21	9	243.00	8	242.31	248.00	1	936	0.11%
2020/10/20	0	0.00	1	228.50	236.50	-1	860	-0.12%
2020/10/19	1	230.50	0	0.00	223.00	1	801	0.12%
2020/10/14	0	0.00	1	208.50	207.00	-1	745	-0.13%
2020/10/13	1	202.50	0	0.00	203.00	1	767	0.13%
2020/10/08	2	212.25	2	208.50	210.00	0	789	0.00%
2020/10/07	4	200.00	0	0.00	202.00	4	800	0.50%
2020/10/06	2	210.00	1	208.50	208.50	1	793	0.13%
2020/10/05	0	0.00	3	211.00	216.00	-3	789	-0.38%
2020/09/23	0	0.00	3	210.50	207.00	-3	930	-0.32%
2020/09/22	1	216.00	1	211.00	207.00	0	961	0.00%
2020/09/18	5	220.00	5	217.20	218.00	0	940	0.00%
2020/09/17	5	219.00	4	222.50	218.00	1	923	0.11%
2020/09/16	4	206.00	4	207.25	215.00	0	883	0.00%
2020/09/15	0	0.00	2	207.00	209.00	-2	860	-0.23%
2020/09/10	0	0.00	5	193.90	192.00	-5	820	-0.61%
2020/09/09	0	0.00	55	193.26	191.50	-55	853	-6.44%
2020/09/04	1	193.50	0	0.00	194.00	1	945	0.11%
2020/09/03	2	204.00	0	0.00	195.00	2	947	0.21%
2020/09/02	0	0.00	10	200.25	199.50	-10	952	-1.05%
2020/09/01	56	195.08	1	195.50	195.50	55	946	5.81%
2020/08/31	19	192.47	0	0.00	192.50	19	972	1.95%
2020/08/24	0	0.00	1	188.00	186.00	-1	985	-0.10%
2020/08/21	1	185.00	0	0.00	185.00	1	980	0.10%
2020/07/14	3	200.00	0	0.00	193.50	3	764	0.39%
2020/07/09	0	0.00	2	191.75	188.00	-2	718	-0.28%
2020/07/07	0	0.00	1	195.50	191.50	-1	706	-0.14%
2020/07/02	22	201.93	19	195.97	197.00	3	636	0.47%
2020/07/01	0	0.00	1	192.50	192.50	-1	540	-0.19%
2020/06/24	1	184.00	1	178.50	175.50	0	499	0.00%
2020/06/23	1	182.00	1	179.50	183.00	0	499	0.00%
2020/06/22	0	0.00	1	174.50	180.00	-1	496	-0.20%
2020/06/19	1	177.50	1	177.00	176.50	0	490	0.00%
2020/06/18	4	183.88	3	182.17	181.50	1	486	0.21%
2020/06/17	0	0.00	2	182.75	184.00	-2	471	-0.42%
2020/06/16	3	183.17	2	182.75	180.50	1	463	0.22%
2020/06/15	3	184.00	2	185.25	184.50	1	426	0.23%
2020/06/12	1	169.00	1	175.50	175.50	0	386	0.00%
2020/06/11	2	173.50	10	180.05	176.00	-8	368	-2.17%
2020/06/10	4	169.00	7	167.00	169.00	-3	317	-0.95%
2020/06/09	7	167.50	2	166.75	168.00	5	305	1.64%
2020/06/08	1	160.00	2	160.00	159.00	-1	291	-0.34%
2020/06/05	3	163.83	1	166.00	163.50	2	281	0.71%
2020/06/03	1	144.00	0	0.00	145.00	1	224	0.45%
2020/04/22	1	109.50	1	112.00	113.00	0	215	0.00%
2020/04/14	0	0.00	1	118.00	116.50	-1	213	-0.47%
2020/04/10	1	119.00	0	0.00	113.50	1	213	0.47%
2020/01/31	5	162.00	0	0.00	162.00	5	241	2.07%
2020/01/06	0	0.00	1	178.00	178.50	-1	274	-0.36%
2020/01/03	0	0.00	18	181.03	176.50	-18	285	-6.31%
2020/01/02	0	0.00	3	180.50	180.50	-3	294	-1.02%
2019/12/31	9	179.78	0	0.00	181.50	9	289	3.11%
2019/12/30	3	174.83	2	178.00	178.00	1	281	0.35%
2019/12/26	4	173.38	0	0.00	173.00	4	277	1.44%
2019/12/25	5	173.30	0	0.00	173.00	5	279	1.79%
2019/12/06	0	0.00	1	174.00	174.50	-1	266	-0.38%
2019/12/04	1	174.00	0	0.00	172.00	1	259	0.39%
2019/12/03	2	175.00	1	175.00	175.50	1	251	0.40%
2019/10/31	0	0.00	10	170.25	168.00	-10	165	-6.04%
2019/10/29	10	169.25	0	0.00	170.50	10	157	6.35%
2019/10/14	1	169.00	0	0.00	168.50	1	120	0.83%