晶碩 (6491)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10.1	498.44	10	492.75	494.00	0.1	958	0.01%
2024/05/09	0.1	492.00	0	0.00	490.00	0.1	960	0.01%
2024/05/08	10	499.50	10	494.00	492.50	0	959	0.00%
2024/05/07	10	493.50	10	495.00	494.50	0	984	0.00%
2024/05/02	0	531.00	0	0.00	532.00	0	927	0.00%
2024/04/30	0	520.00	0	0.00	524.00	0	906	0.00%
2024/04/29	0	0.00	1	520.00	517.00	-1	885	-0.11%
2024/04/26	2	517.00	2	511.50	514.00	0	882	0.00%
2024/04/25	0	0.00	0.3	516.00	520.00	-0.3	878	-0.03%
2024/04/23	0	469.75	1	475.00	482.50	-1	843	-0.12%
2024/04/19	1	454.01	0.1	465.00	455.00	1	824	0.12%
2024/04/18	0	0.00	0.1	458.00	464.50	-0.1	815	-0.01%
2024/04/17	1	461.00	1	465.50	466.00	0	811	0.00%
2024/04/16	0.1	459.30	0.1	466.00	458.50	0	804	0.00%
2024/04/15	0	481.00	0	0.00	475.50	0	791	0.00%
2024/04/12	0	0.00	0	483.00	483.00	0	781	0.00%
2024/04/11	0.1	489.50	0	0.00	490.00	0.1	764	0.01%
2024/04/09	1	479.50	1	485.50	478.00	0	768	0.00%
2024/04/08	0	488.00	0	0.00	486.00	0	759	0.00%
2024/04/02	1	490.50	0	0.00	485.50	1	731	0.14%
2024/04/01	6.1	483.09	5	485.00	479.00	1.1	705	0.16%
2024/03/29	0	447.00	0	0.00	454.00	0	669	0.00%
2024/03/28	0	0.00	1	457.00	454.00	-1	664	-0.15%
2024/03/27	0	450.00	1	445.00	454.00	-1	664	-0.15%
2024/03/26	1	449.00	0	0.00	449.00	1	668	0.15%
2024/03/22	0.1	458.80	0	0.00	455.50	0.1	651	0.01%
2024/03/21	0.1	459.00	3	455.50	455.00	-3	654	-0.45%
2024/03/20	3	458.00	1	459.50	458.00	2	655	0.31%
2024/03/19	0	0.00	1.1	463.00	453.50	-1.1	671	-0.16%
2024/03/18	0	0.00	1	445.00	446.00	-1	653	-0.15%
2024/03/15	0	0.00	1	432.00	434.00	-1	646	-0.15%
2024/03/14	0	0.00	2	436.50	444.00	-2	625	-0.32%
2024/03/04	11	403.00	11	404.05	403.50	0	700	0.00%
2024/02/19	0	0.00	0	391.50	389.50	0	748	0.00%
2024/02/16	0	385.50	0	0.00	385.00	0	754	0.00%
2024/02/01	1	388.50	0	0.00	381.00	1	799	0.13%
2024/01/30	1	383.50	2	388.25	394.50	-1	870	-0.11%
2024/01/24	0	0.00	1	373.50	373.50	-1	900	-0.11%
2024/01/23	2	373.25	3	375.50	376.00	-1	919	-0.11%
2024/01/22	3	374.67	0	0.00	373.00	3	920	0.33%
2024/01/09	0	0.00	2.5	393.01	392.00	-2.5	940	-0.26%
2024/01/03	0	388.00	0	0.00	386.00	0	931	0.00%
2023/12/21	0	386.00	0	0.00	385.00	0	1,079	0.00%
2023/12/19	0	0.00	0.2	397.06	395.00	-0.2	1,104	-0.01%
2023/12/12	0.1	399.50	0	0.00	396.50	0.1	1,070	0.00%
2023/12/08	1	402.50	0	0.00	402.00	1	1,064	0.09%
2023/12/05	1	410.00	1	399.50	399.50	0	1,020	0.00%
2023/12/04	0	0.00	0	415.50	407.50	0	996	0.00%
2023/11/30	0	0.00	2	400.51	403.00	-2	952	-0.21%
2023/11/28	1	409.00	1	411.50	411.00	0	990	0.00%
2023/11/27	0	0.00	0	406.50	405.00	0	1,040	0.00%
2023/11/24	0	0.00	0	401.50	399.50	0	1,022	0.00%
2023/11/22	0	0.00	1	396.00	397.50	-1	1,001	-0.10%
2023/11/21	0.1	398.50	0	0.00	396.00	0.1	998	0.01%
2023/11/20	1	389.50	1	391.50	394.50	0	982	0.00%
2023/11/16	9	395.56	9	396.50	398.00	0	937	0.00%
2023/11/14	5	407.00	5	408.40	406.00	0	911	0.00%
2023/11/10	0	0.00	1	403.50	405.00	-1	889	-0.11%
2023/11/09	0	0.00	1	404.69	404.50	-1	878	-0.12%
2023/11/07	1	403.50	0	406.50	414.00	1	847	0.12%
2023/11/06	0	0.00	0	385.00	388.50	0	791	0.00%
2023/11/03	0	388.50	0	0.00	381.00	0	778	0.00%
2023/11/01	1	387.50	1	387.50	387.00	0	759	0.00%
2023/10/30	1	395.50	1	395.50	395.00	0	747	0.00%
2023/10/27	0	0.00	0	401.00	398.50	0	774	0.00%
2023/10/25	1	394.50	0.1	393.50	393.50	0.9	774	0.12%
2023/10/23	2	393.00	2	394.25	386.00	0	775	0.00%
2023/10/20	2	384.25	2	384.50	385.00	0	776	0.00%
2023/10/12	0	398.50	4	391.63	392.50	-4	788	-0.50%
2023/10/04	0	0.00	0	390.00	399.50	0	746	0.00%
2023/10/03	2.1	381.00	2	380.50	386.00	0.1	728	0.01%
2023/09/28	0	0.00	2	390.00	389.00	-2	730	-0.27%
2023/09/27	0	0.00	0	384.00	386.00	0	740	0.00%
2023/09/25	0	0.00	0.1	381.00	387.50	-0.1	714	-0.02%
2023/09/21	1	374.50	1	361.00	355.50	0	682	0.00%
2023/09/14	1	354.00	0	0.00	350.00	1	671	0.15%
2023/09/13	0	354.00	0	0.00	349.50	0	668	0.00%
2023/09/12	0	0.00	1	358.50	356.50	-1	674	-0.15%
2023/09/01	0	0.00	0	392.00	385.00	0	689	0.00%
2023/08/31	0.4	383.00	0.2	383.52	385.50	0.2	649	0.03%
2023/08/29	0	336.00	0	0.00	343.00	0	582	0.00%
2023/08/28	0	337.00	0	0.00	334.00	0	586	0.00%
2023/08/24	0	341.00	0	0.00	337.50	0	599	0.00%
2023/08/23	0.2	343.49	0	0.00	341.50	0.2	605	0.04%
2023/08/17	0	338.00	0	0.00	339.50	0	624	0.00%
2023/08/15	0	337.50	1	337.00	336.00	-1	638	-0.16%
2023/08/14	0	338.00	0	0.00	335.00	0	644	0.00%
2023/08/07	0	345.83	0	0.00	343.00	0	723	0.00%
2023/08/04	6	361.17	6	361.42	357.00	0	711	0.00%
2023/08/02	2	350.59	0	0.00	347.00	2	701	0.29%
2023/08/01	0	359.00	0	0.00	353.00	0	699	0.00%
2023/07/31	1	387.50	1	386.50	379.50	0	671	0.00%
2023/07/28	1	376.50	0	0.00	377.00	1	669	0.15%
2023/07/26	0	0.00	0	373.00	370.00	0	684	0.00%
2023/07/25	2	371.00	0	0.00	374.50	2	685	0.29%
2023/07/24	0	364.50	0	0.00	363.00	0	678	0.00%
2023/07/21	0	369.50	0	0.00	363.00	0	680	0.00%
2023/07/19	0	0.00	0.1	369.57	367.50	-0.1	683	-0.01%
2023/07/18	16	363.97	16	365.09	362.00	0	696	0.00%
2023/07/17	0	378.50	0	0.00	374.00	0	697	0.00%
2023/07/12	0	363.00	0	0.00	361.00	0	709	0.00%
2023/07/11	0	358.00	0	0.00	369.00	0	711	0.00%
2023/07/07	0	0.00	4	373.00	371.50	-4	698	-0.57%
2023/07/06	0	383.00	1	375.50	382.00	-1	693	-0.14%
2023/07/05	0.1	363.90	0	359.00	366.50	0	661	0.00%
2023/07/04	0	354.00	0	0.00	354.00	0	644	0.00%
2023/07/03	0	347.00	0	0.00	351.50	0	640	0.00%
2023/06/30	0	344.00	0	0.00	345.00	0	635	0.00%
2023/06/29	0	347.00	0	0.00	344.00	0	633	0.00%
2023/06/28	0	345.50	0	0.00	348.00	0	635	0.00%
2023/06/27	0	346.25	0.1	344.00	342.00	-0.1	643	-0.01%
2023/06/26	0	345.82	0	0.00	342.50	0	645	0.00%
2023/06/20	0	347.00	0	0.00	348.00	0	642	0.00%
2023/06/16	0.1	348.50	0	0.00	345.00	0.1	653	0.02%
2023/06/15	0	335.00	0	0.00	337.50	0	647	0.00%
2023/06/14	0	338.78	0	0.00	336.50	0	645	0.01%
2023/06/13	2	345.51	0	0.00	344.00	2	638	0.32%
2023/06/12	1	343.50	0	0.00	349.50	1	636	0.16%
2023/06/09	1	346.04	0	346.23	346.00	1	632	0.16%
2023/06/08	1	355.00	0	0.00	354.00	1	621	0.16%
2023/06/06	0	382.18	0	0.00	378.50	0	595	0.01%
2023/06/05	2	380.00	0	0.00	381.00	2	591	0.34%
2023/06/01	1	368.00	0	0.00	366.00	1	588	0.17%
2023/05/30	0	0.00	2	369.00	362.50	-2	585	-0.34%
2023/05/26	2	360.00	0	0.00	358.00	2	583	0.34%
2023/05/23	1	372.50	0	0.00	366.50	1	576	0.17%
2023/05/19	1	364.50	0	0.00	364.00	1	572	0.17%
2023/05/17	0	361.00	0	0.00	367.00	0	579	0.00%
2023/05/16	1	355.50	1	356.50	356.50	0	581	0.00%
2023/05/15	0	353.00	0	0.00	352.50	0	593	0.00%
2023/05/12	0	357.67	0	0.00	357.00	0	581	0.00%
2023/05/11	0	381.00	0	0.00	376.00	0	546	0.00%
2023/05/09	0	400.67	0	0.00	398.50	0	534	0.00%
2023/05/05	1	407.00	0	0.00	407.00	1	535	0.19%
2023/05/04	0	408.50	0	0.00	409.00	0	546	0.00%
2023/05/02	1.1	417.32	0	0.00	415.00	1.1	560	0.19%
2023/04/25	1	414.00	0	0.00	413.50	1	615	0.16%
2023/04/24	7	419.79	7	421.29	421.50	0	622	0.00%
2023/04/21	13.1	422.17	12	423.08	421.50	1.1	628	0.17%
2023/04/19	0.2	444.25	1	439.50	441.00	-0.8	615	-0.13%
2023/04/13	1	416.00	0	0.00	416.00	1	616	0.16%
2023/04/12	0	0.00	1	418.00	423.00	-1	614	-0.16%
2023/04/10	1	410.50	0	0.00	413.50	1	630	0.16%
2023/03/28	1	407.00	1	407.50	404.50	0	682	0.00%
2023/03/21	0	0.00	1	431.00	429.50	-1	704	-0.14%
2023/03/14	1	402.00	0	0.00	400.50	1	784	0.13%
2023/03/10	1	406.00	0	0.00	407.50	1	878	0.11%
2023/03/07	1	426.12	0	0.00	425.50	1	903	0.11%
2023/03/03	0	439.50	0	0.00	439.00	0	911	0.00%
2023/03/01	0	0.00	1	455.50	455.00	-1	964	-0.10%
2023/02/24	0	0.00	0	453.50	448.00	0	970	0.00%
2023/02/23	0	0.00	0.1	466.00	467.50	-0.1	969	-0.01%
2023/02/22	0	453.50	0	0.00	453.00	0	970	0.00%
2023/02/15	0.1	450.00	0	0.00	445.00	0.1	977	0.01%
2023/02/13	1	443.69	0	0.00	443.50	1	962	0.11%
2023/02/10	0.1	464.00	0	0.00	461.00	0.1	952	0.01%
2023/01/30	0	0.00	2	456.00	449.00	-2	964	-0.21%
2023/01/17	2	449.50	0	0.00	446.00	2	970	0.21%
2023/01/16	0	0.00	1	451.50	451.50	-1	970	-0.10%
2023/01/13	1	446.00	1	444.00	443.00	0	950	0.00%
2023/01/12	2	436.00	2	424.50	425.00	0	931	0.00%
2023/01/11	0	0.00	1	433.00	433.00	-1	922	-0.11%
2023/01/04	0	418.00	0	0.00	415.00	0	901	0.00%
2022/12/28	0	0.00	0	435.50	431.00	0	877	0.00%
2022/12/27	0	0.00	1	420.00	425.00	-1	857	-0.12%
2022/12/22	0	0.00	0	420.00	412.50	0	854	0.00%
2022/12/21	0	0.00	1	419.98	417.00	-1	834	-0.12%
2022/12/19	0	0.00	0	417.50	411.00	0	816	0.00%
2022/12/16	1	411.00	1	414.00	417.50	0	816	0.00%
2022/12/12	0	407.00	0	0.00	402.50	0	810	0.00%
2022/12/08	1	402.00	0	0.00	402.00	1	797	0.13%
2022/12/07	0	0.00	0	410.00	413.00	0	789	0.00%
2022/12/06	0	0.00	0	423.00	410.00	0	760	0.00%
2022/12/05	0	398.50	0	414.50	414.50	0	723	0.00%
2022/12/02	2	387.75	2	384.12	384.00	0	674	0.00%
2022/12/01	0	0.00	1	377.73	378.00	-1	629	-0.16%
2022/11/25	2	371.50	1	360.00	361.00	1	627	0.16%
2022/11/23	1	334.00	1	336.50	349.00	0	572	0.00%
2022/11/14	0	330.00	0	0.00	328.50	0	520	0.00%
2022/11/11	0	0.00	1	323.00	322.50	-1	517	-0.19%
2022/11/09	1	315.00	0	0.00	314.00	1	526	0.19%
2022/11/03	0	295.50	0	0.00	297.00	0	501	0.00%
2022/10/26	0	273.50	0	0.00	273.00	0	469	0.00%
2022/10/21	0	285.50	0	0.00	288.00	0	453	0.00%
2022/10/20	0	0.00	1	296.00	300.00	-1	447	-0.22%
2022/10/18	0	307.00	0	0.00	312.00	0	463	0.00%
2022/10/17	0	307.00	0	0.00	305.00	0	458	0.00%
2022/10/13	0	333.00	0	0.00	322.00	0	451	0.00%
2022/10/12	0	345.00	0	0.00	348.00	0	446	0.00%
2022/09/22	0	346.50	0	0.00	380.50	0	429	0.00%
2022/09/21	0	361.25	0	0.00	353.00	0	418	0.00%
2022/09/20	0	376.25	0	0.00	368.50	0	406	0.00%
2022/09/16	0	387.70	0	0.00	380.50	0	410	0.00%
2022/09/15	0	398.50	0	0.00	391.50	0	408	0.00%
2022/09/14	0	397.52	0	0.00	394.00	0	413	0.01%
2022/09/13	1	406.50	0	0.00	407.50	1	424	0.24%
2022/09/08	1	401.50	0	0.00	406.00	1	437	0.23%
2022/09/05	0	412.50	0	0.00	405.50	0	431	0.00%
2022/09/02	0	0.00	0	439.00	441.50	0	413	0.00%
2022/08/17	0	0.00	1	435.50	427.00	-1	426	-0.23%
2022/08/08	1	402.50	0	0.00	402.00	1	403	0.25%
2022/08/04	1	400.00	0	0.00	400.00	1	407	0.25%
2022/08/03	1	407.00	0	0.00	406.00	1	401	0.25%
2022/08/02	0	0.00	1	436.00	434.50	-1	394	-0.25%
2022/07/05	0	0.00	0	439.00	445.50	0	385	0.00%
2022/06/21	0	0.00	0	456.50	446.50	0	392	0.00%
2022/06/15	0	408.00	0	0.00	402.00	0	399	0.00%
2022/06/07	0	430.00	0	0.00	427.00	0	433	0.00%
2022/05/31	1	439.00	0	0.00	441.50	1	437	0.23%
2022/05/10	0	385.00	1	379.00	381.50	-1	516	-0.19%
2022/04/27	0	0.00	0	390.00	397.50	0	536	0.00%
2022/04/26	0	397.50	0	400.00	394.50	0	545	0.00%
2022/04/25	0	0.00	0	415.00	402.50	0	551	0.00%
2022/04/15	0	430.00	0	0.00	424.50	0	576	0.00%
2022/04/14	0	450.00	0	0.00	452.00	0	582	0.00%
2022/04/12	0	440.00	0	0.00	443.00	0	639	0.00%
2022/04/11	0	464.00	0	0.00	452.00	0	652	0.00%
2022/03/30	0	0.00	0	516.00	517.00	0	668	0.00%
2022/03/29	0	0.00	0.1	500.00	502.00	-0.1	679	-0.01%
2022/03/24	0	495.50	0	0.00	494.00	0	688	0.00%
2022/03/23	0	499.00	0	0.00	495.50	0	693	0.00%
2022/03/16	0	441.00	0	0.00	439.50	0	662	0.00%
2022/03/15	0	455.50	0	0.00	452.00	0	659	0.00%
2022/03/07	0	432.50	0	0.00	435.00	0	682	0.00%
2022/02/23	0	441.50	0	0.00	443.00	0	685	0.00%
2022/02/22	0	443.50	0	454.00	438.50	0	695	0.00%
2022/02/18	0	0.00	1	464.99	465.00	-1	689	-0.15%
2022/02/17	0	0.00	0	454.50	452.00	0	683	-0.01%
2022/02/10	0	431.00	0	0.00	425.50	0	663	0.00%
2022/02/09	0	426.00	0	0.00	431.00	0	660	0.00%
2022/01/26	0	402.00	0	0.00	396.00	0	682	0.00%
2022/01/21	1	415.00	0	0.00	415.00	1	735	0.14%
2022/01/19	0	0.00	0	454.00	445.00	0	728	0.00%
2022/01/18	0	0.00	0.1	466.75	456.00	-0.1	718	-0.01%
2022/01/14	0	0.00	0	452.60	454.00	0	720	0.00%
2022/01/13	0	0.00	0	450.00	451.00	0	723	0.00%
2022/01/06	1	456.00	2	445.28	451.50	-1	711	-0.14%
2022/01/05	0	0.00	0	429.50	430.00	0	681	-0.01%
2022/01/03	0	0.00	1	431.00	431.00	-1	649	-0.15%
2021/12/30	0	423.50	0	423.00	427.00	0	634	0.00%
2021/12/23	3	397.17	0	0.00	396.50	3	649	0.46%
2021/12/22	1	410.50	1	413.00	414.50	0	641	0.00%
2021/12/21	0	391.00	0	0.00	405.50	0	636	0.00%
2021/12/20	0	397.38	0	0.00	392.00	0	634	0.00%
2021/12/17	0	401.71	0	0.00	394.50	0	634	0.00%
2021/12/14	0	408.00	0	0.00	405.00	0	629	0.00%
2021/12/13	0	414.50	0	0.00	415.00	0	633	0.00%
2021/12/10	0	415.71	0	0.00	413.50	0	638	0.01%
2021/12/09	0	424.00	0	0.00	420.00	0	644	0.00%
2021/12/07	0	421.00	0	0.00	418.50	0	657	0.00%
2021/12/02	0	428.17	0	0.00	417.50	0	654	0.00%
2021/12/01	0	440.00	0	0.00	437.00	0	635	0.00%
2021/11/26	0	448.92	0	0.00	441.50	0	652	0.01%
2021/11/25	0	459.40	0	0.00	454.00	0	668	0.00%
2021/11/19	0	458.57	0	0.00	473.00	0	690	0.00%
2021/11/18	0	465.14	0	0.00	460.50	0	687	0.00%
2021/11/17	0	475.00	0	0.00	471.00	0	691	0.00%
2021/11/16	0	473.67	0	0.00	472.50	0	703	0.00%
2021/11/15	0	485.25	0	0.00	482.50	0	741	0.00%
2021/11/11	0	493.50	0	0.00	490.50	0	768	0.00%
2021/11/10	0	496.75	0	0.00	495.50	0	769	0.00%
2021/11/09	0	506.00	0	0.00	505.00	0	776	0.00%
2021/11/04	1	507.11	0	0.00	502.00	1	809	0.13%
2021/11/02	0	0.00	1	539.00	553.00	-1	808	-0.12%
2021/11/01	1	556.00	1	528.00	532.00	0	811	0.00%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/27	2	493.00	2	487.50	490.00	0	826	0.00%
2021/10/25	0	480.00	0	0.00	479.00	0	855	0.00%
2021/10/22	1	488.93	0	0.00	489.00	1	867	0.12%
2021/10/21	1	491.56	0	0.00	491.50	1	880	0.12%
2021/10/20	0	513.00	0	0.00	505.00	0	881	0.00%
2021/10/15	0	0.00	1	543.88	541.00	-1	885	-0.11%
2021/10/13	0	487.50	0	0.00	492.50	0	897	0.00%
2021/09/30	0	511.00	0	0.00	521.00	0	885	0.00%
2021/09/29	1	512.10	0	0.00	512.00	1	890	0.11%
2021/09/24	0	0.00	0	558.00	557.00	0	885	0.00%
2021/09/22	0	525.00	0	0.00	532.00	0	897	0.00%
2021/09/13	0	0.00	1	547.00	547.00	-1	911	-0.11%
2021/09/10	1	514.00	0	0.00	515.00	1	908	0.11%
2021/08/20	1	525.00	1	525.00	505.00	0	879	0.00%
2021/08/19	1	522.00	1	525.56	516.00	0	882	0.00%
2021/08/18	0	0.00	1	482.00	507.00	-1	849	-0.12%
2021/08/17	0	0.00	1	467.00	461.00	-1	825	-0.12%
2021/08/16	0	458.00	0	0.00	450.50	0	839	0.00%
2021/08/13	0	0.00	0	464.00	458.00	0	852	0.00%
2021/08/11	3	474.81	1	470.00	461.00	2	857	0.24%
2021/08/10	0	0.00	0	488.50	476.50	0	856	0.00%
2021/08/05	0	0.00	0	468.00	472.00	0	840	0.00%
2021/08/04	0	0.00	1	440.02	453.00	-1	822	-0.12%
2021/08/03	1	412.09	0	0.00	412.00	1	816	0.12%
2021/08/02	0	442.00	0	0.00	457.50	0	799	0.00%
2021/07/29	0	460.50	0	0.00	465.00	0	798	0.00%
2021/07/28	0	477.00	0	0.00	465.00	0	785	0.00%
2021/07/27	0	522.73	0	0.00	480.00	0	777	0.00%
2021/07/23	2	583.00	2	570.00	562.00	0	764	0.00%
2021/07/14	0	0.00	1	516.00	520.00	-1	740	-0.14%
2021/07/13	0	525.00	0	0.00	516.00	0	738	0.00%
2021/07/08	1	556.00	0	0.00	555.00	1	756	0.13%
2021/07/06	0	560.67	0	0.00	552.00	0	768	0.00%
2021/06/29	0	602.00	0	0.00	600.00	0	774	0.00%
2021/06/24	0	0.00	0	650.00	643.00	0	833	0.00%
2021/06/04	1	519.00	1	506.00	502.00	0	1,079	0.00%
2021/06/03	3	500.00	4	512.25	511.00	-1	1,104	-0.09%
2021/06/02	1	535.00	0	0.00	532.00	1	1,148	0.09%
2021/05/27	2	524.00	2	503.00	504.00	0	1,251	0.00%
2021/05/26	2	496.50	2	518.00	516.00	0	1,234	0.00%
2021/05/25	1	494.00	1	481.00	484.00	0	1,220	0.00%
2021/05/03	0	0.00	0	457.50	454.50	0	1,134	0.00%
2021/04/28	1	444.39	1	437.00	436.00	0	1,127	0.00%
2021/04/16	1	395.50	1	400.00	401.00	0	1,113	0.00%
2021/03/30	1	412.00	1	389.00	386.50	0	1,090	0.00%
2021/03/25	0	357.50	0	0.00	356.00	0	1,051	0.00%
2021/03/22	0	0.00	2	367.00	365.50	-2	1,084	-0.18%
2021/03/19	2	366.25	0	0.00	360.00	2	1,120	0.18%
2021/03/18	1	357.00	1	351.00	357.00	0	1,080	0.00%
2021/03/12	1	338.00	0	0.00	328.00	1	1,027	0.10%
2021/03/11	0	0.00	2	346.04	350.50	-2	983	-0.21%
2021/03/10	0	325.00	1	336.50	319.00	-1	1,002	-0.10%
2021/03/08	3	328.33	1	325.00	327.00	2	976	0.20%
2021/03/05	0	0.00	0	307.00	307.00	0	910	0.00%
2021/02/17	0	0.00	4	272.38	279.00	-4	825	-0.48%
2021/02/04	2	263.50	0	0.00	265.00	2	805	0.25%
2021/02/02	2	250.00	0	0.00	245.50	2	792	0.25%
2021/02/01	0	0.00	1	248.00	247.00	-1	795	-0.13%
2021/01/07	0	0.00	1	279.00	279.00	-1	1,199	-0.08%
2021/01/04	0	0.00	2	285.50	282.00	-2	1,177	-0.17%
2020/12/24	1	290.00	2	286.75	291.00	-1	1,217	-0.08%
2020/12/23	3	286.17	1	291.50	280.00	2	1,205	0.17%
2020/12/17	1	280.00	2	280.00	285.00	-1	1,173	-0.09%
2020/12/16	2	279.25	3	280.00	282.50	-1	1,169	-0.09%
2020/12/15	2	272.50	1	273.00	268.50	1	1,155	0.09%
2020/12/14	3	266.67	2	264.50	263.50	1	1,144	0.09%
2020/12/11	0	0.00	1	265.50	260.00	-1	1,165	-0.09%
2020/12/10	1	255.50	2	255.25	260.50	-1	1,221	-0.08%
2020/12/07	1	258.83	1	250.00	250.50	0	1,205	0.00%
2020/12/04	4	261.38	2	266.25	256.00	2	1,203	0.17%
2020/12/02	1	252.00	0	0.00	250.00	1	1,135	0.09%
2020/11/30	0	0.00	1	258.50	255.50	-1	1,151	-0.09%
2020/11/19	0	0.00	1	253.00	251.50	-1	1,146	-0.09%
2020/11/18	1	246.00	0	0.00	248.50	1	1,143	0.09%
2020/11/09	2	256.00	2	259.75	254.00	0	1,146	0.00%
2020/11/05	1	254.00	1	257.00	254.50	0	1,136	0.00%
2020/11/04	1	249.50	0	0.00	251.00	1	1,133	0.09%
2020/11/03	2	245.50	1	248.50	250.00	1	1,120	0.09%
2020/11/02	1	260.50	1	252.50	240.00	0	1,101	0.00%
2020/10/30	3	248.17	3	248.17	255.00	0	1,059	0.00%
2020/10/29	1	241.50	0	0.00	245.00	1	1,007	0.10%
2020/10/22	0	0.00	1	239.00	239.00	-1	965	-0.10%
2020/10/21	2	240.75	2	243.50	248.00	0	936	0.00%
2020/10/20	0	0.00	1	237.00	236.50	-1	860	-0.12%
2020/10/19	2	225.75	0	0.00	223.00	2	801	0.25%
2020/10/16	1	218.50	6	218.17	217.00	-5	762	-0.66%
2020/10/08	1	212.00	4	209.25	210.00	-3	789	-0.38%
2020/10/07	4	201.38	0	0.00	202.00	4	800	0.50%
2020/10/06	3	210.50	2	209.25	208.50	1	793	0.13%
2020/10/05	0	0.00	1	213.50	216.00	-1	789	-0.13%
2020/09/28	0	0.00	1	198.00	202.00	-1	803	-0.12%
2020/09/25	1	200.00	0	0.00	194.00	1	812	0.12%
2020/09/24	1	201.50	1	202.00	200.50	0	842	0.00%
2020/09/23	2	207.00	0	0.00	207.00	2	930	0.21%
2020/09/18	1	222.50	1	218.00	218.00	0	940	0.00%
2020/09/16	1	207.00	0	0.00	215.00	1	883	0.11%
2020/09/15	1	212.00	4	206.88	209.00	-3	860	-0.35%
2020/09/14	0	0.00	1	199.00	199.00	-1	806	-0.12%
2020/09/09	0	0.00	1	193.50	191.50	-1	853	-0.12%
2020/09/07	1	189.00	1	184.50	187.00	0	900	0.00%
2020/09/03	2	201.00	1	204.50	195.00	1	947	0.11%
2020/09/02	0	0.00	1	200.50	199.50	-1	952	-0.10%
2020/09/01	0	0.00	2	195.50	195.50	-2	946	-0.21%
2020/08/28	0	0.00	1	192.00	192.50	-1	990	-0.10%
2020/08/21	1	184.00	0	0.00	185.00	1	980	0.10%
2020/08/20	1	180.00	0	0.00	182.00	1	977	0.10%
2020/08/19	0	0.00	2	188.50	190.50	-2	968	-0.21%
2020/08/13	1	177.00	1	177.00	178.00	0	931	0.00%
2020/08/04	1	179.50	0	0.00	180.00	1	905	0.11%
2020/07/24	2	181.00	0	0.00	179.50	2	856	0.23%
2020/07/22	1	189.00	0	0.00	187.50	1	843	0.12%
2020/07/17	0	0.00	2	193.75	185.50	-2	819	-0.24%
2020/07/16	3	196.17	1	203.00	203.00	2	794	0.25%
2020/07/15	1	196.00	0	0.00	194.00	1	780	0.13%
2020/07/14	0	0.00	1	206.00	193.50	-1	764	-0.13%
2020/07/13	0	0.00	1	194.00	197.00	-1	734	-0.14%
2020/07/09	1	188.00	0	0.00	188.00	1	718	0.14%
2020/07/07	1	199.00	2	201.00	191.50	-1	706	-0.14%
2020/07/06	0	0.00	2	202.25	203.50	-2	694	-0.29%
2020/07/03	8	203.63	3	207.17	199.00	5	679	0.74%
2020/07/02	2	203.50	0	0.00	197.00	2	636	0.31%
2020/07/01	0	0.00	1	187.50	192.50	-1	540	-0.19%
2020/06/19	0	0.00	3	176.50	176.50	-3	490	-0.61%
2020/06/18	3	184.00	0	0.00	181.50	3	486	0.62%
2020/06/17	0	0.00	1	184.00	184.00	-1	471	-0.21%
2020/06/16	12	187.00	10	184.05	180.50	2	463	0.43%
2020/06/15	1	186.00	1	188.00	184.50	0	426	0.00%
2020/06/12	2	177.00	3	177.67	175.50	-1	386	-0.26%
2020/06/11	1	174.50	0	0.00	176.00	1	368	0.27%
2020/06/01	0	0.00	1	131.00	136.00	-1	214	-0.47%
2020/05/26	0	0.00	1	128.00	125.50	-1	214	-0.47%
2020/05/13	1	126.00	0	0.00	126.00	1	209	0.48%
2020/05/12	0	0.00	1	130.50	126.50	-1	210	-0.48%
2020/05/06	1	126.00	2	128.25	126.00	-1	218	-0.46%
2020/05/05	0	0.00	1	126.50	127.50	-1	217	-0.46%
2020/05/04	4	123.75	1	124.00	123.00	3	216	1.38%
2020/04/30	1	124.00	4	124.13	127.50	-3	217	-1.38%
2020/04/29	1	119.00	0	0.00	120.50	1	212	0.47%
2020/04/17	2	119.50	0	0.00	117.00	2	216	0.92%
2020/04/10	1	114.50	0	0.00	113.50	1	213	0.47%
2020/04/09	0	0.00	3	114.00	116.00	-3	215	-1.39%
2020/04/08	0	0.00	1	104.50	105.50	-1	216	-0.46%
2020/04/07	1	101.00	0	0.00	103.50	1	223	0.45%
2020/03/27	0	0.00	1	101.00	101.00	-1	215	-0.46%
2020/01/30	1	161.50	0	0.00	159.50	1	249	0.40%
2020/01/02	0	0.00	1	181.50	180.50	-1	294	-0.34%
2019/12/06	0	0.00	2	175.00	174.50	-2	266	-0.75%
2019/12/03	2	174.00	2	174.00	175.50	0	251	0.00%
2019/11/29	1	165.00	0	0.00	165.00	1	228	0.44%
2019/11/18	0	0.00	1	170.00	170.00	-1	207	-0.48%
2019/10/08	2	176.25	0	0.00	173.00	2	103	1.94%