晶碩 (6491)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	511.05	1	513.00	501.00	1	958	0.11%
2024/05/02	0	531.00	0	0.00	532.00	0	927	0.00%
2024/04/26	1	512.00	1	512.00	514.00	0	882	0.00%
2024/04/25	0	0.00	2.1	508.02	520.00	-2.1	878	-0.24%
2024/04/23	0	0.00	1	466.50	482.50	-1	843	-0.12%
2024/04/22	0	0.00	2	453.50	458.00	-2	830	-0.24%
2024/04/11	1	483.50	1	491.00	490.00	0	764	0.00%
2024/04/09	0.1	483.00	0	0.00	478.00	0.1	768	0.01%
2024/04/02	0	0.00	0.1	492.00	485.50	-0.1	731	-0.01%
2024/04/01	0	0.00	0.4	489.26	479.00	-0.4	705	-0.06%
2024/03/18	0.5	440.00	0	0.00	446.00	0.5	653	0.08%
2024/03/14	0	0.00	3.1	432.80	444.00	-3.1	625	-0.50%
2024/03/11	1	397.00	0	0.00	398.00	1	621	0.16%
2024/03/08	0	0.00	0.1	408.50	401.00	-0.1	641	-0.02%
2024/03/07	0	0.00	1	404.50	410.50	-1	682	-0.15%
2024/03/01	0.1	400.00	0	0.00	396.50	0.1	715	0.01%
2024/02/23	0.2	398.00	10	407.15	396.50	-9.9	723	-1.36%
2024/02/21	0	0.00	0.1	398.50	401.00	-0.1	740	-0.01%
2024/02/19	0	0.00	0.1	390.92	389.50	-0.1	748	-0.01%
2024/02/01	1	382.00	0	0.00	381.00	1	799	0.13%
2024/01/31	0	0.00	0	390.50	389.00	0	818	0.00%
2024/01/30	0.1	393.50	0	0.00	394.50	0.1	870	0.01%
2024/01/25	0	372.50	0	372.50	371.50	0	893	0.00%
2024/01/24	0	376.50	0	376.50	373.50	0	900	0.00%
2024/01/17	0	382.60	0	383.00	379.00	0	924	0.00%
2024/01/11	0	390.00	0	0.00	392.00	0	931	0.00%
2024/01/08	0	396.00	0	0.00	397.00	0	936	0.00%
2024/01/04	0	0.00	0	392.50	389.00	0	933	0.00%
2024/01/03	1	384.01	0	0.00	386.00	1	931	0.11%
2023/12/29	0.1	397.50	0	0.00	396.50	0.1	964	0.01%
2023/12/28	0	0.00	0	399.50	397.50	0	992	0.00%
2023/12/25	0	388.00	0	388.00	387.50	0	1,043	0.00%
2023/12/22	0	391.00	0	0.00	391.00	0	1,052	0.00%
2023/12/19	1	398.00	0	0.00	395.00	1	1,104	0.09%
2023/12/08	10	400.00	0	0.00	402.00	10	1,064	0.94%
2023/12/07	1	413.00	10	415.10	409.50	-9	1,053	-0.85%
2023/12/05	10	401.00	0	0.00	399.50	10	1,020	0.98%
2023/12/04	0	0.00	0	410.00	407.50	0	996	0.00%
2023/12/01	0	401.50	0.1	399.00	399.50	-0.1	953	-0.01%
2023/11/30	0	0.00	2	403.55	403.00	-2	952	-0.21%
2023/11/29	0	0.00	1	404.00	406.00	-1	956	-0.10%
2023/11/28	1	410.00	12	411.33	411.00	-11	990	-1.11%
2023/11/27	1	406.46	0	405.36	405.00	1	1,040	0.10%
2023/11/24	10	400.00	0	400.00	399.50	10	1,022	0.98%
2023/11/22	0	398.00	0	398.00	397.50	0	1,001	0.00%
2023/11/21	2	397.50	0	0.00	396.00	2	998	0.20%
2023/11/17	0	0.00	0	401.00	398.00	0	951	0.00%
2023/11/15	0	399.44	0	0.00	397.00	0	926	0.00%
2023/11/13	0	404.00	0	409.50	408.00	0	903	0.00%
2023/11/10	0	404.00	0	0.00	405.00	0	889	0.00%
2023/11/09	0	0.00	0.1	411.00	404.50	-0.1	878	-0.01%
2023/11/08	1	415.45	0	415.00	410.00	1	867	0.12%
2023/11/07	0	411.50	13.5	407.85	414.00	-13.5	847	-1.59%
2023/11/03	1	383.00	0	0.00	381.00	1	778	0.13%
2023/11/02	0.1	391.28	0	0.00	396.50	0.1	762	0.01%
2023/11/01	0	0.00	1	388.50	387.00	-1	759	-0.13%
2023/10/31	2	383.75	1	370.91	371.00	1	763	0.13%
2023/10/27	0	0.00	0.1	400.00	398.50	-0.1	774	-0.01%
2023/10/23	0.1	387.31	0	0.00	386.00	0.1	775	0.01%
2023/10/18	0	0.00	0.1	383.50	385.00	-0.1	776	-0.01%
2023/10/17	0.1	379.50	0	0.00	378.00	0.1	772	0.01%
2023/10/13	10	390.00	0	0.00	388.00	10	782	1.28%
2023/10/06	0	0.00	10	405.00	398.00	-10	785	-1.27%
2023/10/04	0.1	398.00	0	0.00	399.50	0.1	746	0.01%
2023/09/27	0	0.00	1	385.00	386.00	-1	740	-0.14%
2023/09/26	0.1	390.50	0	0.00	381.50	0.1	737	0.01%
2023/09/25	0	0.00	1	386.00	387.50	-1	714	-0.14%
2023/09/21	0	0.00	1	369.00	355.50	-1	682	-0.15%
2023/09/13	1	350.02	0	0.00	349.50	1	668	0.15%
2023/09/05	1	375.00	1	372.00	374.00	0	684	0.00%
2023/09/01	1	398.00	3	390.67	385.00	-2	689	-0.29%
2023/08/31	2	383.50	1	389.00	385.50	1	649	0.15%
2023/08/07	5	343.00	0	0.00	343.00	5	723	0.69%
2023/08/01	1	364.00	0	0.00	353.00	1	699	0.14%
2023/07/18	1	363.50	0	0.00	362.00	1	696	0.14%
2023/07/13	0	0.00	3	364.50	361.00	-3	712	-0.42%
2023/07/11	0	0.00	2	353.25	369.00	-2	711	-0.28%
2023/07/10	5	365.00	0	0.00	359.00	5	705	0.71%
2023/07/07	0	0.00	2	378.25	371.50	-2	698	-0.29%
2023/07/06	4	380.13	3	383.84	382.00	1	693	0.14%
2023/07/05	2	366.50	0	0.00	366.50	2	661	0.30%
2023/07/04	1	354.50	0	0.00	354.00	1	644	0.16%
2023/07/03	0	0.00	3	353.83	351.50	-3	640	-0.47%
2023/06/29	3	348.17	1	347.00	344.00	2	633	0.32%
2023/06/28	0	0.00	1	344.00	348.00	-1	635	-0.16%
2023/06/27	1	342.00	0	0.00	342.00	1	643	0.16%
2023/06/20	0	0.00	0.1	349.00	348.00	-0.1	642	-0.02%
2023/06/16	2.1	343.69	0	0.00	345.00	2.1	653	0.32%
2023/06/15	0.1	337.50	0	0.00	337.50	0.1	647	0.02%
2023/06/13	1	344.00	0	0.00	344.00	1	638	0.16%
2023/06/09	0	0.00	2	347.25	346.00	-2	632	-0.32%
2023/06/08	0	355.50	0	0.00	354.00	0	621	0.00%
2023/06/06	1	378.00	0	0.00	378.50	1	595	0.17%
2023/06/05	0	0.00	2	376.00	381.00	-2	591	-0.34%
2023/05/23	0.1	374.00	0	0.00	366.50	0.1	576	0.02%
2023/05/18	1	366.50	2	367.00	366.50	-1	573	-0.17%
2023/05/15	0.1	353.50	0	0.00	352.50	0.1	593	0.02%
2023/05/12	1	356.99	0	0.00	357.00	1	581	0.17%
2023/05/11	2	379.03	0	0.00	376.00	2	546	0.37%
2023/05/10	1	397.00	0	0.00	397.00	1	532	0.19%
2023/05/09	0	400.00	0	0.00	398.50	0	534	0.00%
2023/05/08	0.1	406.50	0	0.00	406.00	0.1	531	0.02%
2023/05/05	2	408.76	0	0.00	407.00	2	535	0.38%
2023/05/04	5	411.00	0	0.00	409.00	5	546	0.92%
2023/04/20	0	441.00	0	0.00	436.00	0	617	0.00%
2023/04/19	1	441.00	1	441.00	441.00	0	615	0.00%
2023/03/16	0	0.00	1	407.00	404.00	-1	724	-0.14%
2023/03/15	0	0.00	1	411.00	409.50	-1	752	-0.13%
2023/03/09	1	423.00	0	0.00	421.50	1	893	0.11%
2023/03/06	1	438.00	0	0.00	432.00	1	901	0.11%
2023/03/03	1	440.00	1	440.00	439.00	0	911	0.00%
2023/03/02	0.5	446.00	0	0.00	443.50	0.5	945	0.05%
2023/02/16	1	445.50	1	450.50	452.50	0	974	0.00%
2023/02/13	1	447.00	2	441.00	443.50	-1	962	-0.10%
2023/02/10	1	463.50	1	463.50	461.00	0	952	0.00%
2023/02/03	1	469.00	1	464.00	469.50	0	987	0.00%
2023/01/17	0	0.00	1	454.50	446.00	-1	970	-0.10%
2023/01/16	2	448.50	1	452.50	451.50	1	970	0.10%
2023/01/13	1	443.00	0	0.00	443.00	1	950	0.11%
2023/01/12	1	419.50	1	426.00	425.00	0	931	0.00%
2022/12/29	2	426.75	2	424.00	428.00	0	881	0.00%
2022/12/27	0	0.00	1	422.50	425.00	-1	857	-0.12%
2022/12/23	1	404.50	0	0.00	404.50	1	855	0.12%
2022/12/21	0	0.00	2	412.00	417.00	-2	834	-0.24%
2022/12/20	1	400.00	0	0.00	400.00	1	821	0.12%
2022/12/16	1	418.00	0	0.00	417.50	1	816	0.12%
2022/12/08	0	0.00	1	409.00	402.00	-1	797	-0.13%
2022/12/07	1	417.50	0	0.00	413.00	1	789	0.13%
2022/12/05	1	415.00	1	419.50	414.50	0	723	0.00%
2022/12/02	1	388.00	2	392.25	384.00	-1	674	-0.15%
2022/12/01	1	365.00	1	377.50	378.00	0	629	0.00%
2022/11/25	1	360.50	1	372.50	361.00	0	627	0.00%
2022/11/24	3	340.17	2	339.25	367.00	1	613	0.16%
2022/11/23	0	0.00	3	349.00	349.00	-3	572	-0.52%
2022/11/10	0	0.00	1	314.50	314.00	-1	520	-0.19%
2022/11/07	0	0.00	2	308.50	310.50	-2	519	-0.39%
2022/11/04	1	294.00	0	0.00	301.00	1	510	0.20%
2022/11/03	2	292.00	0	0.00	297.00	2	501	0.40%
2022/11/02	0	0.00	2	301.00	301.50	-2	487	-0.41%
2022/10/31	2	281.50	0	0.00	282.50	2	466	0.43%
2022/10/21	1	287.50	0	0.00	288.00	1	453	0.22%
2022/10/13	1	325.00	0	0.00	322.00	1	451	0.22%
2022/09/05	1	411.00	0	0.00	405.50	1	431	0.23%
2022/09/02	0	0.00	1	437.00	441.50	-1	413	-0.24%
2022/08/15	0	0.00	1	410.50	410.00	-1	410	-0.24%
2022/08/09	1	403.50	0	0.00	404.00	1	402	0.25%
2022/08/03	1.1	410.50	0	0.00	406.00	1.1	401	0.27%
2022/07/26	0	0.00	0.2	444.00	450.00	-0.2	376	-0.05%
2022/04/01	0	0.00	0	509.00	509.00	0	672	0.00%
2022/03/21	0	0.00	1	493.00	484.50	-1	681	-0.15%
2022/03/17	0	0.00	2	461.50	464.00	-2	668	-0.30%
2022/03/08	2	426.50	0	0.00	437.00	2	673	0.30%
2022/02/24	0	0.00	4	441.75	445.00	-4	684	-0.58%
2022/01/25	0	0.00	1	409.00	402.00	-1	707	-0.14%
2021/12/22	0	0.00	1	415.50	414.50	-1	641	-0.16%
2021/12/17	2	400.75	0	0.00	394.50	2	634	0.32%
2021/12/10	0.2	418.50	0	0.00	413.50	0.2	638	0.03%
2021/12/06	0	0.00	2	430.00	425.00	-2	653	-0.31%
2021/12/02	1	420.00	0	0.00	417.50	1	654	0.15%
2021/12/01	1	437.00	0	0.00	437.00	1	635	0.16%
2021/11/29	0	0.00	1	453.00	444.00	-1	642	-0.16%
2021/11/25	1	454.00	0	0.00	454.00	1	668	0.15%
2021/11/22	2	477.50	0	0.00	472.50	2	690	0.29%
2021/11/16	2	475.25	0	0.00	472.50	2	703	0.28%
2021/11/11	1	490.50	0	0.00	490.50	1	768	0.13%
2021/11/03	1	530.00	1	518.00	517.00	0	815	0.00%
2021/10/29	1	521.00	1	531.00	544.00	0	813	0.00%
2021/10/28	0	0.00	2.1	496.90	495.00	-2.1	824	-0.25%
2021/10/25	1	479.00	0	0.00	479.00	1	855	0.12%
2021/10/22	0.1	481.55	0	0.00	489.00	0.1	867	0.01%
2021/10/21	1	504.00	0	0.00	491.50	1	880	0.11%
2021/10/14	1	499.00	2	498.00	519.00	-1	895	-0.11%
2021/10/12	1	505.00	0	0.00	500.00	1	905	0.11%
2021/10/08	0	0.00	1	527.00	519.00	-1	905	-0.11%
2021/10/06	1	511.00	0	0.00	505.00	1	909	0.11%
2021/10/04	0	0.00	1	528.00	528.00	-1	900	-0.11%
2021/09/30	2	513.00	2	518.00	521.00	0	885	0.00%
2021/09/29	1	516.00	0	0.00	512.00	1	890	0.11%
2021/09/10	0	0.00	1	519.00	515.00	-1	908	-0.11%
2021/09/09	1	504.00	0	0.00	509.00	1	912	0.11%
2021/09/06	0	0.00	1	544.00	537.00	-1	917	-0.11%
2021/09/03	1	535.00	0	0.00	531.00	1	916	0.11%
2021/08/24	1	522.00	2	519.50	514.00	-1	894	-0.11%
2021/08/23	1	513.00	2	527.50	534.00	-1	886	-0.11%
2021/08/19	2	541.50	0	0.00	516.00	2	882	0.23%
2021/08/18	0	0.00	0	490.00	507.00	0	849	0.00%
2021/08/11	0	468.00	0	0.00	461.00	0	857	0.00%
2021/08/06	3	471.00	3	472.67	466.50	0	851	0.00%
2021/08/05	8	457.50	8	455.88	472.00	0	840	0.00%
2021/03/31	1	386.00	1	385.00	382.00	0	1,089	0.00%
2021/03/30	1	390.50	1	386.00	386.50	0	1,090	0.00%
2021/03/26	0	0.00	1	362.00	391.50	-1	1,083	-0.09%
2021/03/23	2	371.25	2	370.25	366.00	0	1,063	0.00%
2021/03/22	1	368.00	1	372.00	365.50	0	1,084	0.00%
2021/03/18	1	354.00	1	365.00	357.00	0	1,080	0.00%
2021/03/17	1	352.00	0	0.00	347.00	1	1,055	0.09%
2021/03/03	0	0.00	1	275.00	285.00	-1	842	-0.12%
2021/02/25	1	270.00	0	0.00	271.00	1	822	0.12%
2021/02/17	1	275.00	1	278.00	279.00	0	825	0.00%
2021/01/22	1	242.00	1	245.00	245.00	0	928	0.00%
2020/12/24	0	0.00	1	291.00	291.00	-1	1,217	-0.08%
2020/12/23	1	283.00	0	0.00	280.00	1	1,205	0.08%
2020/12/17	0	0.00	1	281.50	285.00	-1	1,173	-0.09%
2020/12/15	10	272.40	9	268.94	268.50	1	1,155	0.09%
2020/11/05	5	255.00	5	254.50	254.50	0	1,136	0.00%
2020/11/04	0	0.00	8	251.00	251.00	-8	1,133	-0.71%
2020/11/03	0	0.00	2	250.00	250.00	-2	1,120	-0.18%
2020/11/02	11	241.73	1	251.00	240.00	10	1,101	0.91%
2020/10/21	2	243.50	2	245.25	248.00	0	936	0.00%
2020/10/20	1	235.00	1	236.00	236.50	0	860	0.00%
2020/07/03	1	210.00	1	200.00	199.00	0	679	0.00%
2020/07/02	1	208.00	1	200.50	197.00	0	636	0.00%
2020/06/18	1	189.00	3	185.00	181.50	-2	486	-0.41%
2020/06/17	1	182.50	1	184.50	184.00	0	471	0.00%
2020/06/12	10	174.50	10	176.25	175.50	0	386	0.00%
2020/06/11	2	175.00	7	182.29	176.00	-5	368	-1.36%
2020/06/09	0	0.00	1	167.50	168.00	-1	305	-0.33%
2020/06/05	0	0.00	5	164.00	163.50	-5	281	-1.77%
2020/04/14	0	0.00	1	119.50	116.50	-1	213	-0.47%
2020/04/10	0	0.00	1	120.00	113.50	-1	213	-0.47%
2020/04/07	5	100.50	0	0.00	103.50	5	223	2.24%
2020/03/24	0	0.00	1	89.50	89.10	-1	203	-0.49%
2020/03/20	1	93.40	0	0.00	90.00	1	200	0.50%
2020/03/12	2	119.50	0	0.00	119.50	2	185	1.08%
2020/02/03	0	0.00	3	158.00	154.50	-3	239	-1.25%
2019/12/31	0	0.00	5	180.50	181.50	-5	289	-1.73%
2019/12/30	0	0.00	1	178.00	178.00	-1	281	-0.35%
2019/12/18	0	0.00	1	174.00	174.00	-1	279	-0.36%
2019/12/13	0	0.00	2	173.75	174.50	-2	275	-0.73%
2019/12/12	0	0.00	2	174.00	173.50	-2	273	-0.73%
2019/12/11	1	176.50	1	174.50	174.00	0	271	0.00%
2019/12/05	0	0.00	2	174.00	173.00	-2	263	-0.76%
2019/12/04	1	174.00	0	0.00	172.00	1	259	0.39%
2019/11/22	0	0.00	2	174.00	170.50	-2	219	-0.91%
2019/10/31	0	0.00	2	168.50	168.00	-2	165	-1.21%
2019/10/30	2	171.00	0	0.00	170.50	2	162	1.23%
2019/10/23	0	0.00	1	167.00	166.50	-1	144	-0.69%
2019/10/22	0	0.00	2	169.00	168.50	-2	141	-1.41%
2019/10/21	3	170.50	0	0.00	170.50	3	137	2.17%
2019/10/08	0	0.00	2	176.00	173.00	-2	103	-1.94%