晶碩 (6491)-富邦-板橋券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
496
漲跌
▼6
漲幅
-1.10%
成交量
1,378張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6.2	490.21	4.2	495.93	495.50	2	978	0.20%
2024/05/03	20.2	513.22	17	503.83	501.00	3.2	958	0.33%
2024/05/02	4.1	538.67	3.2	537.42	532.00	0.8	927	0.09%
2024/04/30	2.3	529.92	6.1	526.17	524.00	-3.8	906	-0.41%
2024/04/29	2.1	517.54	2.1	517.07	517.00	0	885	0.00%
2024/04/26	5	517.18	3	514.01	514.00	2	882	0.23%
2024/04/25	2.1	499.66	6.5	512.92	520.00	-4.5	878	-0.51%
2024/04/24	1.1	481.35	1	487.49	487.50	0.1	846	0.01%
2024/04/23	1.2	480.32	1	475.50	482.50	0.2	843	0.02%
2024/04/22	0	454.91	0.2	456.87	458.00	-0.1	830	-0.01%
2024/04/19	1	457.50	1.3	455.99	455.00	-0.3	824	-0.04%
2024/04/18	1	456.50	1.1	464.35	464.50	-0.1	815	-0.01%
2024/04/17	0	470.50	0.1	471.00	466.00	0	811	0.00%
2024/04/16	3.1	459.35	2	458.53	458.50	1.1	804	0.13%
2024/04/15	1	479.44	2	479.50	475.50	-1	791	-0.12%
2024/04/12	6.1	492.08	6	495.50	483.00	0.1	781	0.01%
2024/04/11	4	489.96	3.1	489.56	490.00	0.9	764	0.12%
2024/04/10	2.1	483.73	5	487.50	486.00	-2.9	763	-0.38%
2024/04/09	3.2	484.75	0	0.00	478.00	3.2	768	0.41%
2024/04/08	3.2	486.25	1	490.00	486.00	2.2	759	0.28%
2024/04/03	1.1	486.90	1	481.09	482.00	0	743	0.00%
2024/04/02	7.1	491.08	2.2	486.21	485.50	4.9	731	0.67%
2024/04/01	4.3	482.84	2	472.25	479.00	2.3	705	0.32%
2024/03/29	1.1	449.14	0	0.00	454.00	1.1	669	0.16%
2024/03/28	1.1	463.71	1	455.50	454.00	0.1	664	0.01%
2024/03/27	2.1	454.76	1	455.00	454.00	1.1	664	0.17%
2024/03/26	11.1	460.31	11	461.59	449.00	0.1	668	0.01%
2024/03/25	2	467.78	2.4	466.32	462.50	-0.4	663	-0.06%
2024/03/22	0.1	457.50	0.1	452.63	455.50	-0.1	651	-0.01%
2024/03/21	0	455.00	1	456.00	455.00	-1	654	-0.15%
2024/03/20	0	0.00	0.4	458.45	458.00	-0.4	655	-0.06%
2024/03/19	0	458.83	10.1	459.98	453.50	-10.1	671	-1.50%
2024/03/18	0.1	440.00	1.3	444.45	446.00	-1.3	653	-0.20%
2024/03/15	0	437.66	0	0.00	434.00	0	646	0.00%
2024/03/14	4	428.63	9.4	433.40	444.00	-5.4	625	-0.86%
2024/03/13	0.1	409.50	1.3	407.20	409.50	-1.2	600	-0.20%
2024/03/12	10	398.00	1.5	398.80	400.00	8.5	618	1.37%
2024/03/11	1.6	399.06	0	400.00	398.00	1.6	621	0.26%
2024/03/08	0.1	404.50	0	0.00	401.00	0.1	641	0.02%
2024/03/07	0	0.00	3.2	412.15	410.50	-3.2	682	-0.48%
2024/03/06	0.2	405.50	0	0.00	406.50	0.2	684	0.02%
2024/03/05	0	0.00	3	404.83	406.50	-3	693	-0.43%
2024/03/04	1	403.50	0	0.00	403.50	1	700	0.14%
2024/03/01	1	398.50	1	397.50	396.50	0	715	0.00%
2024/02/29	0	403.50	0	0.00	399.50	0	738	0.00%
2024/02/27	0	403.50	0	0.00	402.50	0	739	0.01%
2024/02/26	0	403.00	0.1	405.00	401.50	0	730	0.00%
2024/02/23	0	0.00	1.2	407.43	396.50	-1.2	723	-0.16%
2024/02/22	0.4	401.00	2.3	399.96	398.50	-1.9	716	-0.27%
2024/02/21	1.1	400.90	6.1	398.58	401.00	-5.1	740	-0.68%
2024/02/20	0.2	390.00	0	0.00	391.00	0.2	741	0.02%
2024/02/19	3	393.33	6	391.08	389.50	-3	748	-0.40%
2024/02/16	0.4	385.80	0	0.00	385.00	0.4	754	0.06%
2024/02/15	1	382.00	0	0.00	382.00	1	763	0.13%
2024/02/02	0	0.00	1	384.50	382.50	-1	787	-0.13%
2024/02/01	2	382.25	0	0.00	381.00	2	799	0.25%
2024/01/31	0	0.00	0.2	390.83	389.00	-0.2	818	-0.02%
2024/01/30	0	0.00	4.3	391.83	394.50	-4.3	870	-0.50%
2024/01/26	1	371.95	0	0.00	373.00	1	875	0.12%
2024/01/25	1.6	370.36	0	0.00	371.50	1.6	893	0.18%
2024/01/24	0	375.00	0	0.00	373.50	0	900	0.00%
2024/01/23	1.3	373.70	0	0.00	376.00	1.3	919	0.15%
2024/01/22	3.3	373.70	0	0.00	373.00	3.3	920	0.36%
2024/01/19	3	372.87	0	0.00	373.50	3	927	0.33%
2024/01/18	0	0.00	1	377.00	379.00	-1	921	-0.11%
2024/01/17	2	379.50	0	0.00	379.00	2	924	0.22%
2024/01/15	0	386.00	0	387.50	388.00	0	926	0.00%
2024/01/11	1	387.00	0	0.00	392.00	1	931	0.11%
2024/01/10	1	389.00	0	0.00	389.50	1	935	0.11%
2024/01/09	1	392.50	2	394.00	392.00	-1	940	-0.11%
2024/01/08	2	397.00	2	398.25	397.00	0	936	0.00%
2024/01/05	1	389.50	2	395.00	392.50	-1	939	-0.11%
2024/01/04	1	387.00	0.1	395.00	389.00	0.9	933	0.10%
2024/01/03	3	386.67	0	0.00	386.00	3	931	0.33%
2023/12/29	1	393.50	0.3	396.50	396.50	0.7	964	0.07%
2023/12/27	0	394.00	2	397.25	398.00	-2	1,018	-0.20%
2023/12/26	0.2	392.47	0.1	395.00	390.50	0.1	1,034	0.01%
2023/12/25	0.2	389.22	0	0.00	387.50	0.2	1,043	0.02%
2023/12/22	0	387.00	0	0.00	391.00	0	1,052	0.00%
2023/12/21	1.2	387.98	1	387.00	385.00	0.2	1,079	0.02%
2023/12/20	1.2	392.78	0	0.00	392.50	1.2	1,098	0.10%
2023/12/19	0.1	398.00	0	0.00	395.00	0.1	1,104	0.01%
2023/12/18	0.1	401.50	0	0.00	397.50	0.1	1,113	0.01%
2023/12/15	0.2	404.00	0	0.00	404.00	0.2	1,113	0.02%
2023/12/14	0	0.00	2.1	406.19	406.50	-2.1	1,107	-0.19%
2023/12/13	1.2	391.56	1	391.50	396.50	0.2	1,082	0.01%
2023/12/11	1	399.50	3	399.33	398.50	-2	1,067	-0.19%
2023/12/08	2.3	400.56	0	0.00	402.00	2.3	1,064	0.22%
2023/12/07	5	414.50	7	410.93	409.50	-2	1,053	-0.19%
2023/12/06	0	403.50	5	401.70	403.50	-5	1,026	-0.49%
2023/12/05	1	400.00	2	399.75	399.50	-1	1,020	-0.10%
2023/12/04	11	412.86	4.3	413.24	407.50	6.7	996	0.68%
2023/12/01	0	0.00	1	400.00	399.50	-1	953	-0.10%
2023/11/30	1.2	400.33	3	402.50	403.00	-1.8	952	-0.19%
2023/11/29	0.1	406.00	0	0.00	406.00	0.1	956	0.01%
2023/11/28	0	0.00	2	407.50	411.00	-2	990	-0.20%
2023/11/27	1	404.01	1.2	406.71	405.00	-0.2	1,040	-0.02%
2023/11/24	2	398.50	2	402.00	399.50	0	1,022	0.00%
2023/11/22	0	397.50	0	0.00	397.50	0	1,001	0.00%
2023/11/21	2.1	397.76	0	0.00	396.00	2.1	998	0.21%
2023/11/20	5.2	392.87	0	0.00	394.50	5.2	982	0.53%
2023/11/17	0	0.00	30	397.23	398.00	-30	951	-3.15%
2023/11/15	2	402.50	5	398.90	397.00	-3	926	-0.32%
2023/11/10	1	407.00	0.7	406.37	405.00	0.3	889	0.04%
2023/11/09	0	0.00	1	404.50	404.50	-1	878	-0.11%
2023/11/08	2	412.75	62	418.23	410.00	-60	867	-6.92%
2023/11/07	92	414.94	14.1	405.99	414.00	77.9	847	9.19%
2023/11/06	2	385.25	2.1	388.54	388.50	-0.1	791	-0.01%
2023/11/03	4	388.07	0	0.00	381.00	4	778	0.52%
2023/11/02	2	398.50	0	0.00	396.50	2	762	0.26%
2023/11/01	0	0.00	9	386.11	387.00	-9	759	-1.19%
2023/10/31	3.1	375.98	3.1	388.39	371.00	0	763	-0.01%
2023/10/30	1	396.00	2	395.00	395.00	-1	747	-0.13%
2023/10/27	9	400.39	6.3	397.57	398.50	2.7	774	0.34%
2023/10/26	2	392.25	0	390.00	387.50	2	773	0.26%
2023/10/25	7.1	392.72	2	393.75	393.50	5.1	774	0.66%
2023/10/23	0	0.00	0.3	393.00	386.00	-0.3	775	-0.04%
2023/10/18	0	0.00	1	383.00	385.00	-1	776	-0.13%
2023/10/17	1	380.00	0	0.00	378.00	1	772	0.13%
2023/10/13	1	388.50	0	0.00	388.00	1	782	0.13%
2023/10/12	1	392.53	0	0.00	392.50	1	788	0.13%
2023/10/11	0	0.00	0.1	400.00	396.00	-0.1	789	-0.01%
2023/10/06	1	401.00	1	408.96	398.00	0	785	0.00%
2023/10/05	2	403.73	3	403.83	392.50	-1	762	-0.13%
2023/10/04	3	398.46	4.1	397.35	399.50	-1	746	-0.14%
2023/10/03	3.2	385.09	2	383.25	386.00	1.2	728	0.16%
2023/10/02	1.2	391.92	4	394.38	395.00	-2.8	714	-0.39%
2023/09/28	1	391.00	1.1	389.41	389.00	-0.1	730	-0.01%
2023/09/27	2	385.50	2	386.75	386.00	0	740	0.00%
2023/09/26	3.1	388.44	5.4	389.14	381.50	-2.4	737	-0.32%
2023/09/25	3	377.83	7	383.86	387.50	-4	714	-0.56%
2023/09/22	1	362.50	3	367.67	368.00	-2	690	-0.29%
2023/09/21	2	362.75	2	373.00	355.50	0	682	0.00%
2023/09/20	1	360.50	3	364.00	366.00	-2	673	-0.30%
2023/09/18	0	0.00	1	354.00	354.00	-1	667	-0.15%
2023/09/15	0	0.00	15.9	351.82	352.00	-15.9	668	-2.37%
2023/09/13	1	355.00	0	0.00	349.50	1	668	0.15%
2023/09/12	2	348.76	1.1	359.42	356.50	0.9	674	0.14%
2023/09/11	3	362.00	0	0.00	360.00	3	662	0.45%
2023/09/08	1	368.00	2	369.00	366.50	-1	667	-0.15%
2023/09/07	0	0.00	2	370.00	370.50	-2	672	-0.30%
2023/09/06	0	0.00	0	374.00	369.50	0	676	-0.01%
2023/09/05	0	0.00	0.5	374.00	374.00	-0.5	684	-0.07%
2023/09/04	2	381.22	0	376.80	380.00	2	698	0.29%
2023/09/01	8.1	394.38	6	388.84	385.00	2.1	689	0.30%
2023/08/31	0	0.00	11.3	382.80	385.50	-11.3	649	-1.74%
2023/08/30	0	0.00	1.2	348.33	354.50	-1.2	586	-0.20%
2023/08/29	0	0.00	1	342.50	343.00	-1	582	-0.17%
2023/08/28	0.1	338.00	0	0.00	334.00	0.1	586	0.02%
2023/08/22	0	0.00	0.1	345.00	345.00	-0.1	611	-0.02%
2023/08/21	0	0.00	1	338.00	337.00	-1	612	-0.16%
2023/08/16	0.3	333.20	0.5	332.00	330.50	-0.2	633	-0.04%
2023/08/14	0.1	338.00	1	336.00	335.00	-1	644	-0.15%
2023/08/11	0.1	338.50	0	0.00	343.50	0.1	651	0.01%
2023/08/10	1.1	338.28	0	0.00	339.00	1.1	653	0.17%
2023/08/09	0.1	343.25	0	0.00	344.00	0.1	670	0.01%
2023/08/08	2.2	339.09	0	0.00	341.00	2.2	709	0.31%
2023/08/07	4.3	344.80	0	0.00	343.00	4.3	723	0.59%
2023/08/04	0	0.00	2.5	364.20	357.00	-2.5	711	-0.35%
2023/08/02	2	348.50	0	0.00	347.00	2	701	0.29%
2023/08/01	9	361.39	1	375.00	353.00	8	699	1.14%
2023/07/31	1	378.50	1	387.49	379.50	0	671	0.00%
2023/07/27	0.1	376.50	0	0.00	376.50	0.1	674	0.01%
2023/07/26	0.1	371.50	0	373.00	370.00	0	684	0.01%
2023/07/25	0.3	375.00	0	375.00	374.50	0.2	685	0.04%
2023/07/24	0	0.00	2	365.00	363.00	-2	678	-0.29%
2023/07/21	2.2	364.63	0	0.00	363.00	2.2	680	0.32%
2023/07/20	0.4	367.50	2	366.00	367.00	-1.6	678	-0.24%
2023/07/19	2.1	370.96	0	369.50	367.50	2.1	683	0.30%
2023/07/17	2	376.75	2	381.25	374.00	0	697	0.00%
2023/07/13	2.2	360.55	3.1	363.52	361.00	-0.9	712	-0.13%
2023/07/12	1.2	362.50	0	0.00	361.00	1.2	709	0.17%
2023/07/11	0	0.00	0	367.50	369.00	0	711	0.00%
2023/07/10	0.2	364.50	0	0.00	359.00	0.2	705	0.02%
2023/07/07	5.4	375.60	0	0.00	371.50	5.4	698	0.77%
2023/07/06	2.4	379.39	2	385.00	382.00	0.4	693	0.05%
2023/07/05	0.1	362.50	0.7	364.26	366.50	-0.6	661	-0.09%
2023/07/04	0	350.50	0	0.00	354.00	0	644	0.00%
2023/07/03	0	0.00	2	352.25	351.50	-2	640	-0.31%
2023/06/30	0	0.00	0.4	346.00	345.00	-0.4	635	-0.07%
2023/06/29	1.5	343.27	0	0.00	344.00	1.5	633	0.23%
2023/06/28	0	345.00	0	0.00	348.00	0	635	0.00%
2023/06/26	0	344.50	0	0.00	342.50	0	645	0.00%
2023/06/21	0	343.50	0	0.00	348.00	0	644	0.00%
2023/06/20	0	0.00	1.2	349.00	348.00	-1.2	642	-0.19%
2023/06/16	0.1	348.50	2	347.50	345.00	-1.9	653	-0.29%
2023/06/15	1	338.00	0	0.00	337.50	1	647	0.15%
2023/06/14	1.1	340.47	1	339.50	336.50	0.1	645	0.01%
2023/06/13	2.1	345.03	1.2	350.42	344.00	0.9	638	0.14%
2023/06/12	0.1	344.50	0	0.00	349.50	0.1	636	0.02%
2023/06/09	1.1	348.00	2	346.75	346.00	-0.9	632	-0.14%
2023/06/08	8.7	355.84	1	359.00	354.00	7.7	621	1.24%
2023/06/07	0.1	379.00	0	0.00	382.00	0.1	600	0.01%
2023/06/06	1.6	379.77	1	383.00	378.50	0.6	595	0.09%
2023/06/02	2.1	364.31	0	0.00	364.00	2.1	587	0.36%
2023/06/01	0.1	367.50	1	367.50	366.00	-0.9	588	-0.15%
2023/05/31	1	360.50	0	0.00	360.50	1	589	0.17%
2023/05/30	0	371.00	0	0.00	362.50	0	585	0.00%
2023/05/29	0	0.00	1	366.50	366.50	-1	581	-0.17%
2023/05/26	1.2	360.33	0	0.00	358.00	1.2	583	0.21%
2023/05/24	0.2	365.98	0	0.00	362.00	0.2	578	0.03%
2023/05/23	1	367.50	1	372.00	366.50	0	576	0.00%
2023/05/22	1.1	363.06	2	356.50	362.50	-0.9	575	-0.16%
2023/05/19	1	365.00	0	0.00	364.00	1	572	0.17%
2023/05/18	0	368.50	0	0.00	366.50	0	573	0.01%
2023/05/17	0	0.00	3.1	362.61	367.00	-3.1	579	-0.53%
2023/05/16	1.1	360.09	0	0.00	356.50	1.1	581	0.19%
2023/05/15	3.1	357.05	0	0.00	352.50	3.1	593	0.52%
2023/05/12	5.2	353.98	5	356.10	357.00	0.2	581	0.03%
2023/05/11	5.2	385.79	1	393.00	376.00	4.2	546	0.76%
2023/05/10	0.1	399.25	0	0.00	397.00	0.1	532	0.02%
2023/05/09	2.2	401.43	0	0.00	398.50	2.2	534	0.42%
2023/05/08	1.1	406.98	0	0.00	406.00	1.1	531	0.20%
2023/05/05	1.2	407.35	0	0.00	407.00	1.2	535	0.21%
2023/05/04	1.1	410.09	0	0.00	409.00	1.1	546	0.19%
2023/05/03	2	418.00	1	416.50	416.50	1	555	0.18%
2023/05/02	4	417.64	2	415.00	415.00	2	560	0.36%
2023/04/28	0	0.00	1	428.50	434.50	-1	553	-0.18%
2023/04/25	0.1	415.50	0	0.00	413.50	0.1	615	0.01%
2023/04/21	1	420.00	1	425.00	421.50	0	628	0.00%
2023/04/20	1	440.50	3	437.33	436.00	-2	617	-0.32%
2023/04/19	8	444.88	1.2	431.56	441.00	6.8	615	1.11%
2023/04/18	0	0.00	1.1	426.50	425.50	-1.1	600	-0.18%
2023/04/17	1	416.50	0.2	426.00	416.50	0.8	607	0.13%
2023/04/13	0	0.00	1	423.00	416.00	-1	616	-0.16%
2023/04/12	0	0.00	2	419.00	423.00	-2	614	-0.33%
2023/04/11	1	408.01	0	0.00	412.50	1	617	0.16%
2023/04/10	1	411.50	2	410.50	413.50	-1	630	-0.16%
2023/04/07	2	420.75	0	0.00	419.00	2	637	0.31%
2023/04/06	0	0.00	1	419.50	420.00	-1	639	-0.16%
2023/03/29	1	410.50	1	409.50	411.00	0	676	0.00%
2023/03/28	1.1	404.60	1	421.50	404.50	0.1	682	0.01%
2023/03/27	1.2	411.65	0	0.00	411.00	1.2	676	0.18%
2023/03/23	0	0.00	1	424.50	422.00	-1	686	-0.15%
2023/03/22	0	0.00	0.2	428.00	423.50	-0.2	695	-0.02%
2023/03/21	1	424.50	3.5	427.73	429.50	-2.5	704	-0.36%
2023/03/20	0	0.00	0	404.50	409.50	0	702	-0.01%
2023/03/16	0.1	406.22	0	0.00	404.00	0.1	724	0.01%
2023/03/14	0	408.50	0	0.00	400.50	0	784	0.00%
2023/03/13	0.4	405.56	0	0.00	402.50	0.4	835	0.04%
2023/03/10	1.4	411.44	0	0.00	407.50	1.4	878	0.15%
2023/03/09	1.3	420.54	0	0.00	421.50	1.3	893	0.15%
2023/03/08	0.3	425.83	0	0.00	427.00	0.3	897	0.03%
2023/03/07	2.1	429.57	1	435.00	425.50	1.1	903	0.12%
2023/03/06	1.4	432.32	0	0.00	432.00	1.4	901	0.16%
2023/03/03	3.1	441.16	0	0.00	439.00	3.1	911	0.34%
2023/03/02	4	444.63	3	455.00	443.50	1	945	0.11%
2023/02/24	0.2	451.50	1	449.50	448.00	-0.8	970	-0.08%
2023/02/23	3	466.67	2	463.00	467.50	1	969	0.10%
2023/02/21	2	460.50	2	463.00	460.50	0	975	0.00%
2023/02/20	0	0.00	1.1	456.14	457.50	-1.1	977	-0.11%
2023/02/16	2	450.00	2	451.00	452.50	0	974	0.00%
2023/02/15	4	443.25	4	452.00	445.00	0	977	0.00%
2023/02/13	4.1	445.39	2	461.00	443.50	2.1	962	0.22%
2023/02/08	0	0.00	2	474.50	475.00	-2	962	-0.21%
2023/02/02	1	462.50	1	466.00	471.00	0	982	0.00%
2023/02/01	0	0.00	1	464.00	464.00	-1	974	-0.10%
2023/01/31	2	448.00	1	450.00	453.00	1	964	0.10%
2023/01/30	0	0.00	0	450.00	449.00	0	964	0.00%
2023/01/17	1	442.50	0	0.00	446.00	1	970	0.10%
2023/01/16	3	457.17	4	452.63	451.50	-1	970	-0.10%
2023/01/13	1	443.00	1	446.92	443.00	0	950	0.00%
2023/01/11	1	423.00	3	430.17	433.00	-2	922	-0.22%
2023/01/09	1	414.00	1	423.00	425.50	0	921	0.00%
2023/01/06	1	411.43	1	413.00	411.50	0	911	0.00%
2023/01/05	2	422.50	2	419.00	413.50	0	907	0.00%
2023/01/04	1	415.00	1	418.00	415.00	0	901	0.00%
2023/01/03	1	409.00	0	0.00	415.50	1	899	0.11%
2022/12/30	1	424.00	1	428.50	424.00	0	884	0.00%
2022/12/29	1	426.00	1	423.00	428.00	0	881	0.00%
2022/12/28	3	435.83	4	431.50	431.00	-1	877	-0.11%
2022/12/27	0	0.00	12.2	418.91	425.00	-12.2	857	-1.43%
2022/12/26	4	405.75	0	0.00	406.50	4	854	0.47%
2022/12/23	2	404.50	1	407.00	404.50	1	855	0.12%
2022/12/22	3	407.50	3	414.50	412.50	0	854	0.00%
2022/12/21	0	0.00	6	417.57	417.00	-6	834	-0.72%
2022/12/20	5.1	403.18	0	0.00	400.00	5.1	821	0.62%
2022/12/16	0	0.00	1	411.00	417.50	-1	816	-0.12%
2022/12/14	0	0.00	6	414.50	415.00	-6	828	-0.72%
2022/12/13	0	402.00	0	0.00	402.50	0	822	0.00%
2022/12/12	1.1	405.24	1	415.50	402.50	0.1	810	0.01%
2022/12/09	1	413.50	2	419.50	413.00	-1	809	-0.12%
2022/12/07	0	0.00	1	418.00	413.00	-1	789	-0.13%
2022/12/06	0.1	416.00	0	0.00	410.00	0.1	760	0.01%
2022/12/05	5	400.53	4	410.38	414.50	1	723	0.14%
2022/12/02	6	388.08	4	389.88	384.00	2	674	0.30%
2022/12/01	0	0.00	1	378.00	378.00	-1	629	-0.16%
2022/11/29	1	342.99	0	0.00	349.50	1	622	0.16%
2022/11/28	4	352.00	0	0.00	349.50	4	627	0.64%
2022/11/25	3	361.83	0	0.00	361.00	3	627	0.48%
2022/11/24	6	342.58	2.1	350.50	367.00	3.9	613	0.63%
2022/11/23	0	345.00	2	349.00	349.00	-2	572	-0.35%
2022/11/21	0	327.00	0	0.00	317.00	0	544	0.00%
2022/11/18	0.1	330.26	0	336.00	324.50	0.1	536	0.01%
2022/11/14	2	330.50	0	0.00	328.50	2	520	0.38%
2022/11/08	0	312.00	0	0.00	310.50	0	523	0.00%
2022/11/07	0	314.00	1	318.00	310.50	-1	519	-0.19%
2022/11/04	2	294.75	0	0.00	301.00	2	510	0.39%
2022/11/03	1	296.49	0	0.00	297.00	1	501	0.20%
2022/11/02	10	301.50	10.1	301.49	301.50	-0.1	487	-0.02%
2022/10/31	0.1	282.00	0	0.00	282.50	0.1	466	0.02%
2022/10/28	0	278.00	0	0.00	276.00	0	470	0.01%
2022/10/21	0	288.00	0	0.00	288.00	0	453	0.00%
2022/10/17	1	296.00	0	0.00	305.00	1	458	0.22%
2022/10/07	1	378.50	1	374.00	374.00	0	441	0.00%
2022/09/23	0	368.00	0	0.00	363.00	0	429	0.00%
2022/09/21	1	352.50	0	0.00	353.00	1	418	0.24%
2022/09/20	0	379.00	0	0.00	368.50	0	406	0.00%
2022/09/16	0	385.00	0	0.00	380.50	0	410	0.00%
2022/09/14	0	396.71	0	0.00	394.00	0	413	0.00%
2022/09/06	1	403.54	0	0.00	407.00	1	434	0.23%
2022/09/02	0	0.00	2	439.00	441.50	-2	413	-0.48%
2022/08/29	0	0.00	2	411.00	413.50	-2	401	-0.50%
2022/08/26	1	417.50	1	422.00	416.00	0	403	0.00%
2022/08/25	1	416.00	1	421.00	416.00	0	409	0.00%
2022/08/24	1	415.50	0	0.00	414.00	1	411	0.24%
2022/08/17	2	435.25	3	428.83	427.00	-1	426	-0.23%
2022/08/09	0	406.50	0	0.00	404.00	0	402	0.01%
2022/08/05	0.1	414.00	0	0.00	405.50	0.1	407	0.01%
2022/08/04	1	401.00	0	0.00	400.00	1	407	0.25%
2022/08/03	2	415.00	0	0.00	406.00	2	401	0.50%
2022/07/25	0	0.00	1	436.00	432.00	-1	362	-0.28%
2022/07/21	0	0.00	1	435.00	434.00	-1	363	-0.28%
2022/07/15	1	406.00	0	0.00	409.00	1	369	0.27%
2022/07/12	1	398.00	0	0.00	401.00	1	380	0.26%
2022/07/11	1	410.00	0	0.00	404.50	1	383	0.26%
2022/07/08	1	425.50	2	441.50	421.50	-1	378	-0.26%
2022/07/06	1	425.00	0	0.00	424.00	1	378	0.26%
2022/07/05	0	0.00	1	440.50	445.50	-1	385	-0.26%
2022/07/04	4	430.00	0	0.00	434.50	4	388	1.03%
2022/06/30	0	0.00	4	425.88	418.00	-4	391	-1.02%
2022/06/29	0	0.00	0.1	437.48	439.50	-0.1	392	-0.03%
2022/06/24	1	430.50	0	0.00	427.50	1	401	0.25%
2022/06/23	1	425.00	0.1	428.00	434.00	0.9	395	0.23%
2022/06/22	0	0.00	1	417.00	414.00	-1	394	-0.25%
2022/06/21	0	0.00	4.1	443.21	446.50	-4.1	392	-1.03%
2022/06/20	0	0.00	1	427.01	424.00	-1	385	-0.26%
2022/06/17	2	422.00	1	411.00	421.50	1	385	0.26%
2022/06/14	0	0.00	0.2	405.00	404.50	-0.2	407	-0.05%
2022/06/13	0	0.00	2	413.00	414.00	-2	412	-0.48%
2022/06/10	0	0.00	0.1	414.00	422.00	-0.1	417	-0.02%
2022/06/07	3	428.50	0	0.00	427.00	3	433	0.69%
2022/06/06	0	0.00	0.1	443.00	440.00	-0.1	434	-0.02%
2022/06/02	0	0.00	2	444.50	443.00	-2	435	-0.46%
2022/06/01	0.3	436.00	1	437.00	436.50	-0.7	434	-0.16%
2022/05/31	1	415.00	1	431.50	441.50	0	437	0.00%
2022/05/30	0	0.00	2	405.75	423.00	-2	434	-0.46%
2022/05/26	10	382.00	10	382.50	382.00	0	435	0.00%
2022/05/25	1	385.00	0	0.00	391.50	1	435	0.23%
2022/05/20	0	0.00	0.1	402.52	403.50	-0.1	453	-0.01%
2022/05/18	1	399.00	0	0.00	398.00	1	478	0.21%
2022/05/17	0	0.00	1	399.00	400.00	-1	504	-0.20%
2022/05/13	0	0.00	2	390.25	392.00	-2	512	-0.39%
2022/05/12	0.1	379.00	0	0.00	372.50	0.1	511	0.01%
2022/05/10	2	379.50	0	0.00	381.50	2	516	0.39%
2022/05/09	1	389.03	0	0.00	388.00	1	520	0.19%
2022/05/06	1	402.01	0	0.00	401.00	1	522	0.19%
2022/05/05	0	0.00	1	424.00	419.00	-1	521	-0.19%
2022/05/04	0	414.50	0	0.00	412.00	0	521	0.00%
2022/04/29	1	412.50	0	0.00	409.50	1	533	0.19%
2022/04/28	0	0.00	1	417.00	417.00	-1	532	-0.19%
2022/04/27	0	0.00	1	401.50	397.50	-1	536	-0.19%
2022/04/25	0.1	404.00	0	0.00	402.50	0.1	551	0.01%
2022/04/21	0.1	418.00	0	0.00	415.00	0.1	554	0.01%
2022/04/20	0.1	420.00	0	0.00	418.50	0.1	559	0.01%
2022/04/19	0.1	419.00	0	0.00	416.00	0.1	560	0.01%
2022/04/18	1	416.06	0	0.00	413.50	1	571	0.18%
2022/04/15	3	429.66	0	0.00	424.50	3	576	0.52%
2022/04/12	1	443.50	0	0.00	443.00	1	639	0.16%
2022/04/11	1	453.01	0	0.00	452.00	1	652	0.15%
2022/04/06	1	496.00	0.1	499.50	496.00	1	677	0.14%
2022/03/30	0	0.00	2	514.00	517.00	-2	668	-0.30%
2022/03/29	0	0.00	1.3	501.42	502.00	-1.3	679	-0.19%
2022/03/28	0.1	485.50	0	0.00	490.00	0.1	682	0.01%
2022/03/25	2.1	488.04	3	485.17	485.00	-0.9	687	-0.13%
2022/03/24	0	0.00	0.1	492.63	494.00	-0.1	688	-0.01%
2022/03/23	3.2	497.06	1	494.61	495.50	2.1	693	0.31%
2022/03/22	0	0.00	1	495.00	491.00	-1	686	-0.15%
2022/03/21	0.1	479.00	2.5	485.38	484.50	-2.4	681	-0.35%
2022/03/18	0	0.00	0	468.50	467.00	0	670	0.00%
2022/03/17	0	0.00	1	464.00	464.00	-1	668	-0.15%
2022/03/16	0	439.00	0	0.00	439.50	0	662	0.00%
2022/03/15	1	451.00	0	0.00	452.00	1	659	0.15%
2022/03/14	0	0.00	0	472.50	471.00	0	657	0.00%
2022/03/10	1	454.00	3	463.51	468.00	-2	651	-0.31%
2022/03/03	0	0.00	1	468.99	454.00	-1	685	-0.15%
2022/03/01	0	0.00	0	450.50	452.00	0	680	0.00%
2022/02/22	1	451.00	1	457.50	438.50	0	695	0.00%
2022/02/18	0	0.00	1	467.00	465.00	-1	689	-0.15%
2022/02/17	0.1	449.00	3	456.17	452.00	-2.9	683	-0.42%
2022/02/16	0	0.00	3	428.50	429.50	-3	665	-0.45%
2022/02/15	1	404.00	0	0.00	404.00	1	660	0.15%
2022/02/09	0	0.00	1	437.50	431.00	-1	660	-0.15%
2022/01/26	0	399.50	0	0.00	396.00	0	682	0.00%
2022/01/24	2	409.00	0	0.00	411.00	2	726	0.28%
2022/01/21	1	427.00	1	430.00	415.00	0	735	0.00%
2022/01/20	1	439.50	0	440.00	435.00	1	735	0.13%
2022/01/19	1	446.00	0	0.00	445.00	1	728	0.14%
2022/01/18	0	0.00	2	468.75	456.00	-2	718	-0.28%
2022/01/14	2	450.00	2	452.75	454.00	0	720	0.00%
2022/01/12	0	0.00	1.2	452.33	452.50	-1.2	719	-0.17%
2022/01/11	1	452.00	1	459.50	452.00	0	713	0.00%
2022/01/10	0	0.00	2.7	452.64	450.50	-2.7	706	-0.38%
2022/01/07	1	445.00	0	0.00	448.50	1	707	0.14%
2022/01/06	1.1	450.00	5	448.72	451.50	-3.9	711	-0.55%
2022/01/05	0	0.00	1.1	427.29	430.00	-1.1	681	-0.17%
2022/01/04	0	422.00	0.1	423.00	423.50	0	662	-0.01%
2022/01/03	3	430.33	0.1	412.00	431.00	3	649	0.45%
2021/12/30	0	418.50	2.1	426.76	427.00	-2	634	-0.32%
2021/12/29	1	414.00	0	0.00	412.00	1	626	0.16%
2021/12/23	1.1	394.76	0	0.00	396.50	1.1	649	0.16%
2021/12/22	0	0.00	0	415.00	414.50	0	641	0.00%
2021/12/21	0.1	396.00	0	0.00	405.50	0.1	636	0.01%
2021/12/20	0	397.00	0	0.00	392.00	0	634	0.00%
2021/12/17	1	404.96	0	0.00	394.50	1	634	0.16%
2021/12/16	1	409.02	0.1	411.00	413.50	0.9	625	0.14%
2021/12/15	0	405.00	0	0.00	406.50	0	629	0.00%
2021/12/14	0	409.50	0	0.00	405.00	0	629	0.00%
2021/12/13	0	415.00	0	0.00	415.00	0	633	0.00%
2021/12/10	2	415.50	0	0.00	413.50	2	638	0.31%
2021/12/09	1	425.50	0	424.00	420.00	1	644	0.15%
2021/12/08	1	420.00	0	0.00	419.00	1	655	0.15%
2021/12/03	0	0.00	1	432.00	430.50	-1	660	-0.15%
2021/12/02	1.1	423.98	1	420.00	417.50	0.1	654	0.01%
2021/12/01	1.1	436.80	0	0.00	437.00	1.1	635	0.17%
2021/11/30	0.1	445.00	0	0.00	453.00	0.1	637	0.01%
2021/11/29	0.1	449.00	0	0.00	444.00	0.1	642	0.02%
2021/11/26	2.1	445.51	1	441.00	441.50	1.1	652	0.16%
2021/11/25	1	454.03	0	0.00	454.00	1	668	0.15%
2021/11/24	0.1	470.50	0	0.00	463.00	0.1	688	0.01%
2021/11/23	0	0.00	10	477.60	476.00	-10	692	-1.44%
2021/11/18	1	460.50	0	0.00	460.50	1	687	0.15%
2021/11/17	2	470.01	0	0.00	471.00	2	691	0.29%
2021/11/16	2.2	477.15	0	0.00	472.50	2.2	703	0.32%
2021/11/15	2.1	481.85	0	0.00	482.50	2.1	741	0.28%
2021/11/12	3	489.67	3	486.83	488.50	0	765	0.00%
2021/11/10	1.1	498.33	0	0.00	495.50	1.1	769	0.15%
2021/11/09	0.1	506.00	0	0.00	505.00	0.1	776	0.01%
2021/11/03	4	527.25	3.1	515.08	517.00	1	815	0.12%
2021/11/02	0	0.00	1	544.00	553.00	-1	808	-0.12%
2021/11/01	20	553.35	3	531.33	532.00	17	811	2.09%
2021/10/29	0	0.00	4.1	539.37	544.00	-4.1	813	-0.50%
2021/10/28	1	495.00	1	508.00	495.00	0	824	0.00%
2021/10/27	1	486.50	0	0.00	490.00	1	826	0.12%
2021/10/26	0	0.00	2	490.00	485.50	-2	836	-0.24%
2021/10/25	0	0.00	6	485.58	479.00	-6	855	-0.70%
2021/10/22	1	481.50	12	480.13	489.00	-11	867	-1.27%
2021/10/21	1.1	491.33	1.1	490.78	491.50	0	880	0.00%
2021/10/20	1.1	507.44	0	0.00	505.00	1.1	881	0.12%
2021/10/19	2	527.50	0	526.25	518.00	2	877	0.22%
2021/10/18	0	515.00	1	516.00	515.00	-1	882	-0.11%
2021/10/15	0	0.00	1.1	539.72	541.00	-1.1	885	-0.12%
2021/10/14	14	506.43	0	0.00	519.00	14	895	1.56%
2021/10/13	0	493.00	0	0.00	492.50	0	897	0.00%
2021/10/08	0	0.00	1	524.00	519.00	-1	905	-0.11%
2021/10/07	1	511.00	4	510.50	515.00	-3	909	-0.33%
2021/10/06	0	513.00	1	533.00	505.00	-1	909	-0.11%
2021/10/05	2	524.00	1	518.99	524.00	1	905	0.11%
2021/10/04	0.1	515.00	12	528.67	528.00	-11.9	900	-1.33%
2021/10/01	1	506.99	0	505.00	508.00	1	885	0.11%
2021/09/30	1	517.95	1	520.00	521.00	0	885	0.00%
2021/09/29	2.1	511.24	6	515.00	512.00	-3.9	890	-0.43%
2021/09/27	7	548.14	1	560.00	550.00	6	884	0.68%
2021/09/24	1	558.00	1	550.05	557.00	0	885	0.00%
2021/09/23	0	0.00	0	546.00	545.00	0	890	0.00%
2021/09/22	0	536.00	0	0.00	532.00	0	897	0.00%
2021/09/17	0	554.00	0	0.00	560.00	0	895	0.00%
2021/09/16	7	548.86	14	548.29	544.00	-7	902	-0.78%
2021/09/15	1	560.00	0	562.00	567.00	1	897	0.11%
2021/09/14	6	541.00	0	545.00	546.00	6	901	0.66%
2021/09/09	2	507.02	3	510.33	509.00	-1	912	-0.11%
2021/09/08	1	514.00	1	519.00	514.00	0	917	0.00%
2021/09/07	1	526.00	1	531.00	526.00	0	916	0.00%
2021/09/06	2	539.50	2	537.00	537.00	0	917	0.00%
2021/09/02	1	575.00	0	0.00	563.00	1	907	0.11%
2021/09/01	2	572.50	0	0.00	574.00	2	901	0.22%
2021/08/31	2	588.00	1	588.00	598.00	1	900	0.11%
2021/08/30	6	557.17	6.1	561.66	581.00	-0.1	884	-0.01%
2021/08/25	1	515.00	1	520.00	519.00	0	894	0.00%
2021/08/24	2	519.50	0	0.00	514.00	2	894	0.22%
2021/08/23	0	508.00	6	509.33	534.00	-6	886	-0.68%
2021/08/20	1	526.00	1	525.00	505.00	0	879	0.00%
2021/08/19	11.1	522.59	10	522.60	516.00	1.1	882	0.12%
2021/08/18	1	507.00	2.1	487.48	507.00	-1.1	849	-0.13%
2021/08/17	1.1	463.64	0	0.00	461.00	1.1	825	0.13%
2021/08/13	1	461.00	0	0.00	458.00	1	852	0.12%
2021/08/12	0	0.00	1	451.00	447.00	-1	854	-0.12%
2021/08/11	2	463.00	1	466.50	461.00	1	857	0.12%
2021/08/10	1	474.18	1.1	487.52	476.50	0	856	0.00%
2021/08/06	1	468.50	1	475.00	466.50	0	851	0.00%
2021/08/05	4	459.75	2	458.50	472.00	2	840	0.24%
2021/08/04	0	440.00	3	437.21	453.00	-3	822	-0.37%
2021/08/03	0.1	424.83	0	0.00	412.00	0.1	816	0.02%
2021/08/02	1	451.00	0.1	442.00	457.50	0.9	799	0.12%
2021/07/30	1	452.00	0	0.00	448.00	1	805	0.12%
2021/07/29	0	465.00	0.1	465.00	465.00	-0.1	798	-0.01%
2021/07/28	1	462.50	0	0.00	465.00	1	785	0.13%
2021/07/27	1	493.00	0	0.00	480.00	1	777	0.13%
2021/07/26	3	534.67	0	0.00	531.00	3	764	0.39%
2021/07/22	1	580.00	0	0.00	573.00	1	766	0.13%
2021/07/20	1	608.50	2	584.50	586.00	-1	757	-0.13%
2021/07/19	2	585.50	2	583.00	583.00	0	740	0.00%
2021/07/16	1	548.99	0	0.00	551.00	1	730	0.14%
2021/07/14	0	518.00	0	0.00	520.00	0	740	0.01%
2021/07/13	0.1	531.00	1	543.00	516.00	-0.9	738	-0.13%
2021/07/09	0	0.00	0	548.00	543.00	0	753	0.00%
2021/07/08	0	0.00	1	555.00	555.00	-1	756	-0.13%
2021/07/06	2.1	553.16	1	552.00	552.00	1.1	768	0.14%
2021/07/05	0	0.00	1	587.00	603.00	-1	768	-0.13%
2021/07/02	0	0.00	0.1	585.00	579.00	-0.1	773	-0.01%
2021/07/01	0	587.00	0.1	601.80	580.00	-0.1	774	-0.01%
2021/06/29	0	590.00	0	0.00	600.00	0	774	0.00%
2021/06/28	0.1	620.00	0	0.00	628.00	0.1	782	0.01%
2021/06/25	0.1	628.48	0	0.00	608.00	0.1	821	0.02%
2021/06/23	0.1	655.00	0	0.00	646.00	0.1	869	0.01%
2021/06/22	1	656.00	0	0.00	648.00	1	862	0.12%
2021/06/21	0	608.00	2	606.00	620.00	-2	852	-0.23%
2021/06/17	1	581.00	0.1	600.00	583.00	1	868	0.11%
2021/06/16	0	0.00	0	603.00	582.00	0	911	0.00%
2021/06/15	0	0.00	0	582.00	580.00	0	935	0.00%
2021/06/08	0	0.00	0	555.56	546.00	0	1,036	0.00%
2021/06/07	0	0.00	1	528.74	527.00	-1	1,055	-0.10%
2021/06/03	2.1	508.97	0	0.00	511.00	2.1	1,104	0.19%
2021/06/02	0	0.00	1	530.00	532.00	-1	1,148	-0.09%
2021/06/01	0	516.00	0	0.00	512.00	0	1,196	0.00%
2021/05/27	2	518.00	1	503.00	504.00	1	1,251	0.08%
2021/05/26	0	507.00	1	497.50	516.00	-1	1,234	-0.08%
2021/05/25	2	489.50	1	484.00	484.00	1	1,220	0.08%
2021/05/24	2	490.25	2	478.50	478.50	0	1,211	0.00%
2021/05/21	1	464.50	3.1	489.36	490.50	-2.1	1,196	-0.17%
2021/05/20	1	438.50	2	455.50	446.00	-1	1,184	-0.08%
2021/05/19	1	438.50	1	435.00	435.00	0	1,173	0.00%
2021/05/17	1.1	403.55	1	405.00	387.00	0.1	1,174	0.01%
2021/05/13	1	434.00	0	0.00	423.00	1	1,186	0.08%
2021/05/12	1	471.50	0.1	463.50	439.50	1	1,187	0.08%
2021/05/11	0	0.00	3	502.00	488.00	-3	1,180	-0.25%
2021/05/10	0.1	488.50	0	0.00	483.00	0.1	1,170	0.00%
2021/05/07	0	0.00	2	443.75	462.00	-2	1,157	-0.17%
2021/05/05	0	427.50	0	0.00	424.00	0	1,146	0.00%
2021/05/04	1	432.00	0	0.00	427.50	1	1,139	0.09%
2021/05/03	0.1	452.00	0.1	452.00	454.50	0.1	1,134	0.00%
2021/04/29	0	455.00	1	445.00	456.00	-1	1,131	-0.09%
2021/04/26	1	432.19	0	445.00	431.50	1	1,133	0.09%
2021/04/23	1	432.00	1	419.00	432.00	0	1,133	0.00%
2021/04/22	0.1	426.67	0	0.00	424.00	0.1	1,138	0.01%
2021/04/21	0	425.00	0	0.00	433.00	0	1,133	0.00%
2021/04/20	1	418.90	5	417.60	419.00	-4	1,124	-0.36%
2021/04/19	0	0.00	1	411.00	401.00	-1	1,115	-0.09%
2021/04/15	2	401.50	4	395.13	400.00	-2	1,116	-0.18%
2021/04/14	1	382.50	2	382.75	382.50	-1	1,102	-0.09%
2021/04/13	6	381.92	2	383.50	386.00	4	1,107	0.36%
2021/04/12	2	393.50	2	394.00	391.00	0	1,115	0.00%
2021/04/09	2	396.75	2	390.75	392.00	0	1,116	0.00%
2021/04/08	2	388.25	1	389.00	388.50	1	1,104	0.09%
2021/04/07	1	387.50	1	383.00	387.50	0	1,094	0.00%
2021/04/06	1	382.50	2	388.00	382.50	-1	1,089	-0.09%
2021/04/01	2	383.25	3	382.83	383.00	-1	1,085	-0.09%
2021/03/31	5	384.60	2	389.25	382.00	3	1,089	0.28%
2021/03/30	6	394.42	6	397.92	386.50	0	1,090	0.00%
2021/03/29	3.1	382.55	1	383.50	385.50	2.1	1,089	0.19%
2021/03/26	3	386.00	4	377.13	391.50	-1	1,083	-0.09%
2021/03/25	1	356.00	1	357.00	356.00	0	1,051	0.00%
2021/03/24	1	361.00	0	0.00	361.00	1	1,059	0.09%
2021/03/23	1	376.99	1	364.00	366.00	0	1,063	0.00%
2021/03/22	1	362.00	1	369.50	365.50	0	1,084	0.00%
2021/03/19	2	362.50	1	359.00	360.00	1	1,120	0.09%
2021/03/18	3	359.50	3	354.50	357.00	0	1,080	0.00%
2021/03/17	2	349.00	4	341.88	347.00	-2	1,055	-0.19%
2021/03/16	1	331.00	1	336.00	330.00	0	1,038	0.00%
2021/03/15	4	336.75	4	334.25	329.00	0	1,040	0.00%
2021/03/12	12	336.13	8.1	332.60	328.00	4	1,027	0.38%
2021/03/11	0	331.00	2.1	338.85	350.50	-2.1	983	-0.21%
2021/03/10	7	324.00	4	322.88	319.00	3	1,002	0.30%
2021/03/09	2.1	329.05	2	324.50	332.00	0.1	999	0.01%
2021/03/08	13	322.04	13.2	325.35	327.00	-0.2	976	-0.02%
2021/03/05	0	0.00	1	307.00	307.00	-1	910	-0.11%
2021/03/04	0.1	274.00	0	0.00	279.50	0.1	864	0.01%
2021/03/03	0.1	272.00	6	277.75	285.00	-5.9	842	-0.70%
2021/02/25	0.1	271.00	0	0.00	271.00	0.1	822	0.01%
2021/02/23	0	0.00	3	268.50	270.00	-3	821	-0.37%
2021/02/22	1	272.50	1	270.00	270.50	0	825	0.00%
2021/02/18	3	278.17	3	280.50	274.50	0	825	0.00%
2021/02/17	4	276.50	7	277.64	279.00	-3	825	-0.36%
2021/02/05	6	269.58	2	267.75	271.00	4	819	0.49%
2021/02/04	3	264.33	5	259.40	265.00	-2	805	-0.25%
2021/02/03	4	258.00	3	254.33	252.00	1	792	0.13%
2021/02/02	1	252.00	1	253.00	245.50	0	792	0.00%
2021/02/01	6	251.33	5	248.40	247.00	1	795	0.13%
2021/01/29	0.1	240.00	0	0.00	236.00	0.1	790	0.01%
2021/01/22	0	0.00	1	242.00	245.00	-1	928	-0.11%
2021/01/20	0	0.00	5	237.50	233.50	-5	944	-0.53%
2021/01/19	1	244.50	4	244.75	244.00	-3	952	-0.32%
2021/01/18	0.1	250.00	0	0.00	247.00	0.1	960	0.01%
2021/01/15	3.1	251.29	5	256.90	250.00	-1.9	974	-0.19%
2021/01/14	4	263.00	0	0.00	260.00	4	999	0.40%
2021/01/13	1	260.50	1	261.00	264.50	0	1,080	0.00%
2021/01/12	1	267.00	0	0.00	262.00	1	1,139	0.09%
2021/01/07	0	0.00	1	278.00	279.00	-1	1,199	-0.08%
2021/01/06	0	0.00	1	272.50	276.50	-1	1,199	-0.08%
2021/01/05	3	274.00	0	0.00	273.50	3	1,193	0.25%
2020/12/30	0	0.00	6	282.50	283.50	-6	1,205	-0.50%
2020/12/28	1	281.50	4	283.00	283.50	-3	1,225	-0.24%
2020/12/25	0	0.00	4	285.25	286.00	-4	1,224	-0.33%
2020/12/24	3	288.50	1	287.50	291.00	2	1,217	0.16%
2020/12/23	4	287.75	3	280.83	280.00	1	1,205	0.08%
2020/12/22	1	285.50	0	0.00	277.00	1	1,177	0.08%
2020/12/21	6	280.00	3	281.67	277.50	3	1,168	0.26%
2020/12/17	0	0.00	1	283.00	285.00	-1	1,173	-0.09%
2020/12/16	3	281.67	2	283.25	282.50	1	1,169	0.09%
2020/12/15	9	272.56	2	275.25	268.50	7	1,155	0.61%
2020/12/14	6	264.33	1	264.00	263.50	5	1,144	0.44%
2020/12/11	4	264.50	4	258.13	260.00	0	1,165	0.00%
2020/12/09	1	258.50	2	258.25	260.50	-1	1,224	-0.08%
2020/12/07	1	249.50	0	0.00	250.50	1	1,205	0.08%
2020/12/04	0	0.00	1	261.50	256.00	-1	1,203	-0.08%
2020/12/03	2	267.25	2	270.25	275.00	0	1,154	0.00%
2020/11/27	0	0.00	2	255.25	255.50	-2	1,152	-0.17%
2020/11/25	1	263.00	2	257.25	250.00	-1	1,163	-0.09%
2020/11/24	2	256.00	1	255.00	259.00	1	1,161	0.09%
2020/11/23	1	248.00	5	248.20	247.00	-4	1,150	-0.35%
2020/11/20	2	251.00	1	250.00	249.50	1	1,149	0.09%
2020/11/19	5	252.80	0	0.00	251.50	5	1,146	0.44%
2020/11/18	0	0.00	5	246.90	248.50	-5	1,143	-0.44%
2020/11/17	1	258.00	0	0.00	253.00	1	1,141	0.09%
2020/11/16	4	255.00	0	0.00	257.00	4	1,145	0.35%
2020/11/09	7	255.50	3	254.00	254.00	4	1,146	0.35%
2020/11/06	0	0.00	1	251.00	254.00	-1	1,141	-0.09%
2020/11/05	1	255.00	0	0.00	254.50	1	1,136	0.09%
2020/11/04	1	251.00	2	250.25	251.00	-1	1,133	-0.09%
2020/11/03	4	249.25	3	247.17	250.00	1	1,120	0.09%
2020/11/02	2	252.75	2	257.00	240.00	0	1,101	0.00%
2020/10/30	2	258.75	3	255.50	255.00	-1	1,059	-0.09%
2020/10/29	5	241.40	6	242.83	245.00	-1	1,007	-0.10%
2020/10/28	1	237.50	1	234.50	237.00	0	986	0.00%
2020/10/27	6	237.50	5	235.10	234.50	1	986	0.10%
2020/10/26	0	0.00	1	232.00	233.00	-1	974	-0.10%
2020/10/23	3	242.50	1	243.50	237.00	2	969	0.21%
2020/10/22	3.1	245.38	5	243.60	239.00	-1.9	965	-0.20%
2020/10/21	3	242.50	3	242.83	248.00	0	936	0.00%
2020/10/20	1	231.50	3	236.83	236.50	-2	860	-0.23%
2020/10/19	3	226.50	5	226.50	223.00	-2	801	-0.25%
2020/10/16	1	219.50	1	220.00	217.00	0	762	0.00%
2020/10/15	0	0.00	1	212.50	216.00	-1	740	-0.13%
2020/10/13	1	202.00	0	0.00	203.00	1	767	0.13%
2020/10/12	0	0.00	1	204.00	206.50	-1	776	-0.13%
2020/10/08	2	212.25	4	209.38	210.00	-2	789	-0.25%
2020/10/07	3	203.50	2	208.50	202.00	1	800	0.12%
2020/10/06	4	216.00	1	208.50	208.50	3	793	0.38%
2020/10/05	1	209.00	1	213.50	216.00	0	789	0.00%
2020/09/30	1	202.50	1	203.50	202.00	0	789	0.00%
2020/09/29	0	0.00	1	203.00	202.50	-1	792	-0.13%
2020/09/28	4	201.00	4	202.50	202.00	0	803	0.00%
2020/09/25	2	192.00	0	0.00	194.00	2	812	0.25%
2020/09/24	1	203.00	7	202.14	200.50	-6	842	-0.71%
2020/09/23	1	211.50	1	207.00	207.00	0	930	0.00%
2020/09/22	1	216.00	1	211.00	207.00	0	961	0.00%
2020/09/21	2	219.25	2	217.50	219.50	0	947	0.00%
2020/09/18	3	221.33	1	218.00	218.00	2	940	0.21%
2020/09/17	4	225.25	1	223.00	218.00	3	923	0.32%
2020/09/16	8	210.88	3	213.83	215.00	5	883	0.57%
2020/09/15	8	203.63	5	205.30	209.00	3	860	0.35%
2020/09/14	0	0.00	2	196.50	199.00	-2	806	-0.25%
2020/09/08	1	193.00	4	188.75	188.00	-3	882	-0.34%
2020/09/07	3	186.00	2	184.50	187.00	1	900	0.11%
2020/09/04	1	195.50	1	194.50	194.00	0	945	0.00%
2020/09/01	0	0.00	1	196.50	195.50	-1	946	-0.11%
2020/08/28	1	192.50	1	189.00	192.50	0	990	0.00%
2020/08/21	0	0.00	1	186.00	185.00	-1	980	-0.10%
2020/08/20	1	189.50	0	0.00	182.00	1	977	0.10%
2020/08/19	1	192.00	0	0.00	190.50	1	968	0.10%
2020/08/18	1	181.00	2	186.00	184.00	-1	949	-0.11%
2020/08/13	0	0.00	2	174.50	178.00	-2	931	-0.21%
2020/08/12	1	169.00	0	0.00	169.00	1	924	0.11%
2020/08/06	1	179.00	2	180.00	181.00	-1	911	-0.11%
2020/08/05	1	178.00	0	0.00	178.50	1	909	0.11%
2020/08/04	0	0.00	2	182.00	180.00	-2	905	-0.22%
2020/08/03	1	184.50	2	184.00	186.00	-1	892	-0.11%
2020/07/31	2	185.50	0	0.00	185.50	2	885	0.23%
2020/07/30	1	191.00	0	0.00	189.00	1	881	0.11%
2020/07/29	1	189.50	1	187.50	189.00	0	874	0.00%
2020/07/28	1	184.50	1	185.00	186.50	0	869	0.00%
2020/07/24	1	182.00	1	181.00	179.50	0	856	0.00%
2020/07/23	0	0.00	3	183.17	184.50	-3	849	-0.35%
2020/07/21	3	189.83	2	188.25	188.00	1	839	0.12%
2020/07/20	2	184.00	1	185.50	186.00	1	832	0.12%
2020/07/17	3	192.17	1	186.00	185.50	2	819	0.24%
2020/07/16	1	196.00	1	196.00	203.00	0	794	0.00%
2020/07/15	2	199.50	2	198.75	194.00	0	780	0.00%
2020/07/14	0	0.00	2	198.00	193.50	-2	764	-0.26%
2020/07/10	2	190.00	0	0.00	188.00	2	722	0.28%
2020/07/09	1	190.00	0	0.00	188.00	1	718	0.14%
2020/07/08	1	195.00	1	194.00	192.50	0	709	0.00%
2020/07/07	1	194.00	5	198.30	191.50	-4	706	-0.57%
2020/07/03	7	206.36	5	203.80	199.00	2	679	0.29%
2020/07/02	4	198.50	5	200.10	197.00	-1	636	-0.16%
2020/07/01	0	0.00	7	188.50	192.50	-7	540	-1.30%
2020/06/30	0	0.00	2	175.25	175.00	-2	496	-0.40%
2020/06/24	2	176.25	1	176.00	175.50	1	499	0.20%
2020/06/23	2	181.00	0	0.00	183.00	2	499	0.40%
2020/06/22	0	0.00	2	174.75	180.00	-2	496	-0.40%
2020/06/18	6	184.33	4	185.13	181.50	2	486	0.41%
2020/06/17	2	182.50	2	183.25	184.00	0	471	0.00%
2020/06/16	3	188.00	2.2	187.24	180.50	0.9	463	0.18%
2020/06/15	2	188.00	3	188.50	184.50	-1	426	-0.23%
2020/06/12	2	177.25	2	175.50	175.50	0	386	0.00%
2020/06/11	0	0.00	9	177.28	176.00	-9	368	-2.45%
2020/06/10	5	169.80	4	169.50	169.00	1	317	0.32%
2020/06/09	4	166.88	10	163.20	168.00	-6	305	-1.96%
2020/06/08	2	159.50	0	0.00	159.00	2	291	0.69%
2020/06/05	3	164.83	3	165.00	163.50	0	281	0.00%
2020/06/04	3	158.50	3	158.83	159.50	0	248	0.00%
2020/06/03	0	0.00	1	137.50	145.00	-1	224	-0.45%
2020/06/01	0	0.00	1	137.00	136.00	-1	214	-0.47%
2020/05/19	1	124.00	0	0.00	125.00	1	210	0.47%
2020/05/12	1	129.50	0	0.00	126.50	1	210	0.48%
2020/05/11	0	0.00	1	130.00	129.50	-1	209	-0.48%
2020/05/04	2	123.75	0	0.00	123.00	2	216	0.92%
2020/04/28	4	117.75	0	0.00	116.50	4	211	1.89%
2020/04/22	0	0.00	1	108.00	113.00	-1	215	-0.46%
2020/04/21	0	0.00	2	114.75	112.50	-2	214	-0.93%
2020/04/16	0	0.00	1	118.50	118.00	-1	215	-0.46%
2020/04/13	1	115.50	0	0.00	113.50	1	211	0.47%
2020/04/10	1	116.50	0	0.00	113.50	1	213	0.47%
2020/04/09	0	0.00	1	115.00	116.00	-1	215	-0.46%
2020/04/08	0	0.00	1	106.00	105.50	-1	216	-0.46%
2020/04/07	1	102.50	0	0.00	103.50	1	223	0.45%
2020/03/30	2	95.25	0	0.00	99.00	2	221	0.90%
2020/03/25	0	0.00	1	94.60	89.70	-1	206	-0.49%
2020/03/23	0	0.00	1	83.50	84.30	-1	201	-0.50%
2020/03/20	2	91.30	0	0.00	90.00	2	200	1.00%
2020/03/19	1	89.20	0	0.00	89.20	1	196	0.51%
2020/03/17	0	0.00	2	100.20	96.30	-2	194	-1.03%
2020/03/16	1	105.00	0	0.00	103.00	1	192	0.52%
2020/03/13	0	0.00	1	109.00	111.00	-1	191	-0.52%
2020/03/12	2	122.00	1	120.00	119.50	1	185	0.54%
2020/03/10	0	0.00	1	131.00	133.50	-1	186	-0.54%
2020/03/04	0	0.00	1	140.50	142.00	-1	211	-0.47%
2020/03/02	1	137.00	0	0.00	137.00	1	212	0.47%
2020/02/27	0	0.00	1	145.50	143.00	-1	211	-0.47%
2020/02/25	0	0.00	3	147.33	147.00	-3	215	-1.39%
2020/02/21	1	148.00	2	150.00	150.00	-1	218	-0.46%
2020/02/19	1	149.00	0	0.00	149.50	1	225	0.44%
2020/02/17	1	149.00	0	0.00	149.00	1	236	0.42%
2020/02/14	0	0.00	1	151.50	151.50	-1	236	-0.42%
2020/02/11	0	0.00	1	150.00	150.00	-1	238	-0.42%
2020/02/10	0	0.00	1	146.00	144.50	-1	240	-0.41%
2020/02/06	0	0.00	1	155.00	155.50	-1	237	-0.42%
2020/02/05	1	153.50	0	0.00	153.50	1	239	0.42%
2020/02/04	3	154.67	0	0.00	154.00	3	239	1.25%
2020/02/03	2	158.50	1	157.00	154.50	1	239	0.42%
2020/01/31	5	162.50	0	0.00	162.00	5	241	2.07%
2020/01/30	1	160.00	0	0.00	159.50	1	249	0.40%
2020/01/20	0	0.00	2	173.00	172.50	-2	245	-0.81%
2020/01/15	1	173.50	0	0.00	173.50	1	248	0.40%
2020/01/14	2	178.00	0	0.00	175.50	2	250	0.80%
2020/01/13	1	176.50	1	176.50	178.50	0	254	0.00%
2020/01/10	0	0.00	1	175.50	174.50	-1	254	-0.39%
2020/01/08	0	0.00	1	173.50	172.50	-1	264	-0.38%
2020/01/07	2	174.75	1	175.50	175.00	1	272	0.37%
2020/01/03	2	179.25	2	176.75	176.50	0	285	0.00%
2020/01/02	0	0.00	2	181.50	180.50	-2	294	-0.68%
2019/12/31	1	181.50	6	180.50	181.50	-5	289	-1.73%
2019/12/30	2	177.00	1	175.50	178.00	1	281	0.35%
2019/12/24	0	0.00	3	172.67	173.00	-3	279	-1.07%
2019/12/20	0	0.00	1	173.50	173.50	-1	282	-0.35%
2019/12/18	3	174.50	1	174.00	174.00	2	279	0.72%
2019/12/17	1	173.00	1	173.00	173.00	0	276	0.00%
2019/12/16	1	174.50	1	173.00	173.00	0	276	0.00%
2019/12/13	1	175.00	0	0.00	174.50	1	275	0.36%
2019/12/12	0	0.00	1	173.50	173.50	-1	273	-0.37%
2019/12/11	1	175.00	0	0.00	174.00	1	271	0.37%
2019/12/10	0	0.00	6	170.92	171.00	-6	267	-2.24%
2019/12/05	1	174.00	0	0.00	173.00	1	263	0.38%
2019/12/03	3	173.17	5	174.80	175.50	-2	251	-0.80%
2019/12/02	1	167.50	0	0.00	166.00	1	229	0.44%
2019/11/27	1	171.00	1	168.50	168.00	0	225	0.00%
2019/11/26	1	168.50	0	0.00	169.50	1	222	0.45%
2019/11/25	0	0.00	1	168.50	168.50	-1	220	-0.45%
2019/11/22	2	174.25	0	0.00	170.50	2	219	0.91%
2019/11/21	1	168.50	0	0.00	169.00	1	212	0.47%
2019/11/20	2	170.00	4	168.00	169.00	-2	212	-0.94%
2019/11/18	1	170.50	0	0.00	170.00	1	207	0.48%
2019/11/15	0	0.00	2	167.50	172.00	-2	202	-0.99%
2019/11/08	0	0.00	1	161.50	161.50	-1	183	-0.55%
2019/11/07	1	163.00	0	0.00	162.00	1	182	0.55%
2019/11/06	2	165.75	1	164.50	165.50	1	177	0.56%
2019/11/05	1	166.50	0	0.00	166.50	1	174	0.57%
2019/10/30	1	170.50	0	0.00	170.50	1	162	0.62%
2019/10/29	1	169.00	0	0.00	170.50	1	157	0.63%
2019/10/25	3	167.50	1	167.50	167.50	2	147	1.36%
2019/10/22	3	169.33	0	0.00	168.50	3	141	2.12%
2019/10/16	2	165.75	0	0.00	164.00	2	133	1.50%
2019/10/15	1.1	163.07	0	0.00	162.50	1.1	129	0.81%
2019/10/09	5	168.00	3	170.00	168.50	2	115	1.73%
2019/10/08	6	177.58	1	176.00	173.00	5	103	4.84%