晶碩 (6491)-富邦-新店券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
524
漲跌
▲7
漲幅
+1.35%
成交量
1,696張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	522.50	0	0.00	524.00	2	906	0.22%
2024/04/29	0	0.00	2	520.50	517.00	-2	885	-0.23%
2024/04/26	13	517.69	1	517.00	514.00	12	882	1.36%
2024/04/25	1	524.98	11.2	515.06	520.00	-10.2	878	-1.16%
2024/04/24	0.1	487.00	1	488.00	487.50	-0.9	846	-0.11%
2024/04/23	0	467.00	1.1	480.58	482.50	-1.1	843	-0.13%
2024/04/19	0.4	454.24	0.3	464.00	455.00	0.2	824	0.02%
2024/04/18	1	459.01	0	0.00	464.50	1	815	0.12%
2024/04/17	0.2	465.00	1	461.00	466.00	-0.9	811	-0.10%
2024/04/16	2.3	461.65	0.1	455.00	458.50	2.2	804	0.27%
2024/04/15	1.1	472.00	3	475.00	475.50	-1.9	791	-0.24%
2024/04/12	0	502.00	2	494.50	483.00	-2	781	-0.25%
2024/04/11	0	0.00	0	489.00	490.00	0	764	0.00%
2024/04/10	0	0.00	0.1	487.12	486.00	-0.1	763	-0.01%
2024/04/09	0	0.00	0	487.00	478.00	0	768	0.00%
2024/04/08	0.1	484.73	0	0.00	486.00	0.1	759	0.01%
2024/04/03	0	483.83	0	0.00	482.00	0	743	0.00%
2024/04/02	3	485.50	4	490.00	485.50	-1	731	-0.14%
2024/04/01	5	484.89	6	485.00	479.00	-1	705	-0.14%
2024/03/28	1	458.50	0	0.00	454.00	1	664	0.15%
2024/03/27	0	455.00	1	455.00	454.00	-1	664	-0.15%
2024/03/26	2.1	452.38	6	453.58	449.00	-3.9	668	-0.58%
2024/03/25	1	463.00	5	467.50	462.50	-4	663	-0.60%
2024/03/22	5	451.00	6	455.50	455.50	-1	651	-0.15%
2024/03/21	3	453.00	2.1	456.81	455.00	0.9	654	0.14%
2024/03/20	0	0.00	4	462.47	458.00	-4	655	-0.61%
2024/03/19	4	459.38	5	460.08	453.50	-1	671	-0.15%
2024/03/18	0	0.00	3.2	443.05	446.00	-3.2	653	-0.49%
2024/03/15	5	437.25	9	437.44	434.00	-4	646	-0.61%
2024/03/14	9	435.90	5.1	439.42	444.00	4	625	0.63%
2024/03/13	2	408.50	3.5	409.43	409.50	-1.5	600	-0.25%
2024/03/11	7	398.36	4	395.50	398.00	3	621	0.49%
2024/03/08	1	410.00	0	0.00	401.00	1	641	0.16%
2024/03/07	1	406.00	1	412.43	410.50	0	682	0.00%
2024/03/06	2	407.00	2	406.50	406.50	0	684	0.00%
2024/03/05	1	404.03	0	0.00	406.50	1	693	0.15%
2024/03/04	15	405.10	0	0.00	403.50	15	700	2.14%
2024/03/01	0	398.80	0	0.00	396.50	0	715	0.00%
2024/02/29	0	405.00	7	405.00	399.50	-7	738	-0.95%
2024/02/27	7	404.00	3.2	409.25	402.50	3.8	739	0.51%
2024/02/26	0	0.00	0.6	403.31	401.50	-0.6	730	-0.08%
2024/02/23	2	403.99	2	403.73	396.50	0	723	0.00%
2024/02/22	0	0.00	0.1	399.00	398.50	-0.1	716	-0.01%
2024/02/21	0.1	390.50	1	401.00	401.00	-1	740	-0.13%
2024/02/20	0	0.00	0.2	392.00	391.00	-0.2	741	-0.02%
2024/02/16	0.1	385.00	1	385.50	385.00	-1	754	-0.13%
2024/02/15	2	385.25	0	0.00	382.00	2	763	0.26%
2024/02/05	0	0.00	2	384.00	384.00	-2	777	-0.26%
2024/02/01	1	382.00	1	382.50	381.00	0	799	0.00%
2024/01/31	2	390.00	0	0.00	389.00	2	818	0.24%
2024/01/30	0.5	387.50	9	394.72	394.50	-8.5	870	-0.98%
2024/01/29	0	0.00	7	376.50	377.00	-7	854	-0.82%
2024/01/26	0.1	374.00	0	0.00	373.00	0.1	875	0.01%
2024/01/25	1.1	371.77	0	0.00	371.50	1.1	893	0.12%
2024/01/24	0.1	375.00	0	0.00	373.50	0.1	900	0.01%
2024/01/23	10	374.15	0.4	374.00	376.00	9.6	919	1.04%
2024/01/22	1	372.50	0	0.00	373.00	1	920	0.11%
2024/01/19	1.1	373.09	0	0.00	373.50	1.1	927	0.12%
2024/01/16	0	0.00	2.1	387.10	386.00	-2.1	917	-0.23%
2024/01/15	2	387.00	0.6	388.67	388.00	1.4	926	0.15%
2024/01/12	1	388.00	0	0.00	387.00	1	931	0.11%
2024/01/10	0.1	389.00	0	0.00	389.50	0.1	935	0.01%
2024/01/08	0	0.00	5	397.80	397.00	-5	936	-0.53%
2024/01/04	0	0.00	5	389.00	389.00	-5	933	-0.54%
2024/01/03	1.3	386.27	0	0.00	386.00	1.3	931	0.14%
2023/12/29	0.1	397.00	0	0.00	396.50	0.1	964	0.01%
2023/12/28	0	0.00	0.3	399.50	397.50	-0.3	992	-0.03%
2023/12/25	0.3	390.83	0	0.00	387.50	0.3	1,043	0.03%
2023/12/22	0.1	387.00	0	0.00	391.00	0.1	1,052	0.01%
2023/12/20	0	395.00	1	395.50	392.50	-1	1,098	-0.09%
2023/12/19	1	396.00	2	397.25	395.00	-1	1,104	-0.09%
2023/12/15	1	404.97	0	0.00	404.00	1	1,113	0.09%
2023/12/14	0	0.00	2	409.75	406.50	-2	1,107	-0.18%
2023/12/13	2	392.75	1	396.00	396.50	1	1,082	0.09%
2023/12/12	0	0.00	1	399.50	396.50	-1	1,070	-0.09%
2023/12/11	0	0.00	0	399.00	398.50	0	1,067	0.00%
2023/12/08	3	403.16	0	0.00	402.00	3	1,064	0.28%
2023/12/07	2	412.74	7	413.36	409.50	-5	1,053	-0.47%
2023/12/06	0	0.00	1.2	405.67	403.50	-1.2	1,026	-0.11%
2023/12/05	2	405.00	2	406.25	399.50	0	1,020	0.00%
2023/12/04	2	415.75	5	414.00	407.50	-3	996	-0.30%
2023/12/01	3	399.00	0	0.00	399.50	3	953	0.31%
2023/11/30	2	405.50	3	401.17	403.00	-1	952	-0.10%
2023/11/29	5	405.30	0	404.50	406.00	5	956	0.52%
2023/11/28	4	409.00	2.2	409.64	411.00	1.9	990	0.19%
2023/11/27	3	404.67	6.1	405.17	405.00	-3.1	1,040	-0.30%
2023/11/24	2	401.25	3	401.50	399.50	-1	1,022	-0.10%
2023/11/22	1.1	395.65	0.1	397.53	397.50	1	1,001	0.09%
2023/11/21	3.1	397.03	1.1	399.77	396.00	2	998	0.20%
2023/11/20	4.1	392.54	0	0.00	394.50	4.1	982	0.42%
2023/11/15	2	401.50	0.1	402.00	397.00	1.9	926	0.21%
2023/11/14	1	409.00	0	0.00	406.00	1	911	0.11%
2023/11/13	0	403.50	4	406.13	408.00	-4	903	-0.44%
2023/11/10	1	409.00	5	404.50	405.00	-4	889	-0.45%
2023/11/09	7	406.50	5	410.70	404.50	2	878	0.23%
2023/11/08	4	414.11	1	417.00	410.00	3	867	0.35%
2023/11/07	3	411.67	12.2	410.57	414.00	-9.2	847	-1.09%
2023/11/06	0	0.00	6.1	388.23	388.50	-6.1	791	-0.77%
2023/11/03	7.3	390.33	0	0.00	381.00	7.3	778	0.94%
2023/11/02	1	398.00	2	391.25	396.50	-1	762	-0.13%
2023/11/01	1	386.50	0	0.00	387.00	1	759	0.13%
2023/10/31	1.1	387.68	2.8	382.04	371.00	-1.7	763	-0.22%
2023/10/30	1	395.50	0	0.00	395.00	1	747	0.13%
2023/10/27	5	402.60	6	396.17	398.50	-1	774	-0.13%
2023/10/26	0.3	390.67	0	0.00	387.50	0.3	773	0.04%
2023/10/25	0	393.00	0	0.00	393.50	0	774	0.00%
2023/10/23	1	393.50	5	393.00	386.00	-4	775	-0.52%
2023/10/20	1.1	379.38	0	0.00	385.00	1.1	776	0.14%
2023/10/18	1.2	377.70	1	385.00	385.00	0.2	776	0.02%
2023/10/17	1.1	379.77	2	383.25	378.00	-0.9	772	-0.12%
2023/10/16	0.2	390.84	1.2	390.13	388.00	-1.1	773	-0.14%
2023/10/13	0.1	388.00	0	388.00	388.00	0.1	782	0.01%
2023/10/12	1	392.00	0	394.00	392.50	1	788	0.13%
2023/10/11	1.2	397.36	1	400.50	396.00	0.2	789	0.03%
2023/10/06	2	401.50	5.1	407.58	398.00	-3.1	785	-0.39%
2023/10/05	4.3	401.72	3	399.52	392.50	1.3	762	0.17%
2023/10/04	0	0.00	3.1	393.45	399.50	-3.1	746	-0.42%
2023/10/03	2.1	384.74	2	389.50	386.00	0.1	728	0.01%
2023/10/02	0.1	388.00	0	0.00	395.00	0.1	714	0.01%
2023/09/28	1	390.00	0	388.00	389.00	1	730	0.14%
2023/09/27	2	384.50	0	0.00	386.00	2	740	0.27%
2023/09/26	4.4	389.36	10.7	388.93	381.50	-6.3	737	-0.85%
2023/09/25	13.2	383.06	2.5	386.32	387.50	10.7	714	1.50%
2023/09/22	5	370.00	1	370.50	368.00	4	690	0.58%
2023/09/20	0.2	353.25	1.3	364.70	366.00	-1.1	673	-0.17%
2023/09/19	0	0.00	0.1	355.50	353.00	-0.1	666	-0.01%
2023/09/18	0	0.00	0.1	355.50	354.00	-0.1	667	-0.01%
2023/09/13	0.1	350.50	0	0.00	349.50	0.1	668	0.01%
2023/09/12	0	0.00	0.2	350.50	356.50	-0.2	674	-0.03%
2023/09/11	0	0.00	1	361.00	360.00	-1	662	-0.15%
2023/09/06	0	0.00	1	371.50	369.50	-1	676	-0.15%
2023/09/04	1	374.00	0	0.00	380.00	1	698	0.14%
2023/09/01	0	0.00	2.3	391.00	385.00	-2.3	689	-0.33%
2023/08/31	2	373.50	2	385.00	385.50	0	649	0.00%
2023/08/28	0	0.00	2	334.50	334.00	-2	586	-0.34%
2023/08/22	0	0.00	1	344.50	345.00	-1	611	-0.16%
2023/08/21	0.2	339.50	0	0.00	337.00	0.2	612	0.03%
2023/08/15	0.1	338.00	0	0.00	336.00	0.1	638	0.02%
2023/08/11	1	336.50	0	0.00	343.50	1	651	0.15%
2023/08/10	1	340.00	1	340.50	339.00	0	653	0.00%
2023/08/08	0	339.50	0	0.00	341.00	0	709	0.00%
2023/08/07	2.5	344.31	0	0.00	343.00	2.5	723	0.34%
2023/08/02	0.1	354.62	0	0.00	347.00	0.1	701	0.02%
2023/08/01	4.4	362.27	2	360.00	353.00	2.4	699	0.35%
2023/07/31	1	376.00	2	387.00	379.50	-1	671	-0.15%
2023/07/27	0	0.00	2	377.25	376.50	-2	674	-0.30%
2023/07/25	0.1	373.50	3	375.33	374.50	-2.9	685	-0.42%
2023/07/21	0.1	364.50	0	0.00	363.00	0.1	680	0.01%
2023/07/20	0	369.50	0	0.00	367.00	0	678	0.00%
2023/07/19	0.1	369.00	2	368.00	367.50	-1.9	683	-0.28%
2023/07/18	5.1	364.06	1	369.00	362.00	4.1	696	0.59%
2023/07/14	0	0.00	0	369.00	370.00	0	709	0.00%
2023/07/13	1	360.00	1	365.00	361.00	0	712	0.00%
2023/07/12	0	363.00	0	0.00	361.00	0	709	0.00%
2023/07/11	0	0.00	2	368.46	369.00	-2	711	-0.28%
2023/07/10	2.1	361.50	0	0.00	359.00	2.1	705	0.29%
2023/07/07	0.1	376.00	0.2	380.16	371.50	-0.1	698	-0.01%
2023/07/06	1.2	376.87	1	374.79	382.00	0.1	693	0.02%
2023/07/05	0.1	359.00	1.4	367.93	366.50	-1.4	661	-0.20%
2023/07/04	0.1	351.00	0	0.00	354.00	0.1	644	0.01%
2023/06/30	1	345.50	0	0.00	345.00	1	635	0.16%
2023/06/29	2	342.50	0	0.00	344.00	2	633	0.32%
2023/06/26	0	345.50	0	0.00	342.50	0	645	0.00%
2023/06/21	2	339.50	3	346.83	348.00	-1	644	-0.16%
2023/06/20	0	0.00	1	348.00	348.00	-1	642	-0.16%
2023/06/16	0	0.00	1.2	347.17	345.00	-1.2	653	-0.18%
2023/06/15	0.2	338.00	0	0.00	337.50	0.2	647	0.02%
2023/06/14	1.3	338.82	0	0.00	336.50	1.3	645	0.19%
2023/06/13	3	344.17	0	0.00	344.00	3	638	0.47%
2023/06/12	0	345.00	0	0.00	349.50	0	636	0.00%
2023/06/09	1.1	347.07	0	0.00	346.00	1.1	632	0.18%
2023/06/08	4.6	357.18	2	355.50	354.00	2.6	621	0.41%
2023/06/07	0	0.00	1	378.00	382.00	-1	600	-0.17%
2023/06/06	1	378.00	0	0.00	378.50	1	595	0.17%
2023/06/05	0	0.00	1	380.50	381.00	-1	591	-0.17%
2023/06/02	0.1	365.00	2	364.25	364.00	-2	587	-0.33%
2023/06/01	1	367.00	1	368.50	366.00	0	588	0.00%
2023/05/31	0	364.50	0	0.00	360.50	0	589	0.01%
2023/05/30	1	363.50	0	0.00	362.50	1	585	0.17%
2023/05/29	1	366.50	0	0.00	366.50	1	581	0.17%
2023/05/25	0	0.00	1	367.50	367.00	-1	581	-0.17%
2023/05/17	4	365.38	0.3	368.00	367.00	3.7	579	0.64%
2023/05/16	0.1	358.00	0.2	358.00	356.50	-0.2	581	-0.03%
2023/05/12	1.7	360.12	0	0.00	357.00	1.7	581	0.29%
2023/05/11	2.1	376.41	0	0.00	376.00	2.1	546	0.37%
2023/05/10	1.1	397.18	0	0.00	397.00	1.1	532	0.21%
2023/05/09	0	402.00	0	0.00	398.50	0	534	0.00%
2023/05/08	0.1	407.50	0	0.00	406.00	0.1	531	0.01%
2023/05/04	2	406.75	0	0.00	409.00	2	546	0.37%
2023/05/02	1	417.02	0	0.00	415.00	1	560	0.18%
2023/04/28	0	0.00	1	434.50	434.50	-1	553	-0.18%
2023/04/26	1	410.01	0	0.00	415.00	1	593	0.17%
2023/04/24	0.1	418.50	0	0.00	421.50	0.1	622	0.01%
2023/04/21	1	425.00	0	0.00	421.50	1	628	0.16%
2023/04/19	0.1	441.50	1	442.00	441.00	-0.9	615	-0.15%
2023/04/12	0	0.00	1	415.00	423.00	-1	614	-0.16%
2023/04/11	1	410.00	0	409.00	412.50	1	617	0.16%
2023/04/07	0	422.00	0	0.00	419.00	0	637	0.00%
2023/03/29	0	0.00	1	417.00	411.00	-1	676	-0.15%
2023/03/28	1	405.00	0	0.00	404.50	1	682	0.15%
2023/03/22	1	425.50	0	0.00	423.50	1	695	0.14%
2023/03/21	0	427.50	2	427.00	429.50	-2	704	-0.28%
2023/03/17	1	413.00	1	413.50	412.00	0	714	0.00%
2023/03/15	0	0.00	1	408.00	409.50	-1	752	-0.13%
2023/03/14	0	0.00	1	400.50	400.50	-1	784	-0.13%
2023/03/13	1	402.00	0	0.00	402.50	1	835	0.12%
2023/03/10	1.1	412.91	0	0.00	407.50	1.1	878	0.13%
2023/03/08	0	0.00	1	427.00	427.00	-1	897	-0.11%
2023/03/07	6	427.00	0	0.00	425.50	6	903	0.66%
2023/03/06	1	433.00	0	0.00	432.00	1	901	0.11%
2023/02/24	1	454.50	0	0.00	448.00	1	970	0.10%
2023/02/15	0	0.00	0.1	445.50	445.00	-0.1	977	-0.01%
2023/02/13	1	444.00	95	441.09	443.50	-94	962	-9.77%
2023/02/10	1	470.00	0	0.00	461.00	1	952	0.11%
2023/02/09	0	0.00	6	469.50	468.00	-6	958	-0.63%
2023/02/08	0	0.00	16	472.22	475.00	-16	962	-1.66%
2023/02/07	1	473.00	2	471.00	470.00	-1	970	-0.10%
2023/02/06	0	0.00	6	466.00	463.00	-6	985	-0.61%
2023/02/03	0	0.00	2	469.50	469.50	-2	987	-0.20%
2023/02/02	1	465.00	1	470.00	471.00	0	982	0.00%
2023/02/01	1	464.00	11	463.36	464.00	-10	974	-1.03%
2023/01/31	2	444.50	0	0.00	453.00	2	964	0.21%
2023/01/30	2	447.50	52	447.17	449.00	-50	964	-5.18%
2023/01/17	1	449.00	2	449.00	446.00	-1	970	-0.10%
2023/01/16	3	448.17	4	458.37	451.50	-1	970	-0.10%
2023/01/13	0	0.00	4	438.75	443.00	-4	950	-0.42%
2023/01/12	0	0.00	77.1	418.43	425.00	-77.1	931	-8.28%
2023/01/11	0	0.00	1	428.83	433.00	-1	922	-0.11%
2023/01/10	0	0.00	0	422.00	415.50	0	915	0.00%
2023/01/06	0	409.00	0	0.00	411.50	0	911	0.00%
2023/01/04	1	418.97	1	419.00	415.00	0	901	0.00%
2022/12/29	1	417.00	0	0.00	428.00	1	881	0.11%
2022/12/28	1	428.00	2	432.50	431.00	-1	877	-0.11%
2022/12/27	1	422.50	0	0.00	425.00	1	857	0.12%
2022/12/23	0	0.00	1	409.50	404.50	-1	855	-0.12%
2022/12/21	1	416.50	4	416.00	417.00	-3	834	-0.36%
2022/12/20	0	0.00	0	412.50	400.00	0	821	0.00%
2022/12/19	1	421.00	0	0.00	411.00	1	816	0.12%
2022/12/16	0	0.00	0	414.00	417.50	0	816	0.00%
2022/12/15	0	410.50	1	416.99	419.50	-1	821	-0.12%
2022/12/14	0	0.00	2.1	410.40	415.00	-2.1	828	-0.25%
2022/12/13	1	406.00	0	0.00	402.50	1	822	0.12%
2022/12/12	1	412.00	0	0.00	402.50	1	810	0.12%
2022/12/09	1	411.00	1	421.00	413.00	0	809	0.00%
2022/12/08	1	399.00	1	403.00	402.00	0	797	0.00%
2022/12/07	4	413.13	23	403.67	413.00	-19	789	-2.41%
2022/12/06	21	423.93	1	425.34	410.00	20	760	2.63%
2022/12/05	2	403.50	8	401.50	414.50	-6	723	-0.83%
2022/12/02	1	382.50	6	389.25	384.00	-5	674	-0.74%
2022/12/01	0	0.00	1	377.00	378.00	-1	629	-0.16%
2022/11/30	0.1	348.00	0	0.00	344.00	0.1	611	0.01%
2022/11/25	1	360.50	0	0.00	361.00	1	627	0.16%
2022/11/24	2	337.00	9	360.67	367.00	-7	613	-1.14%
2022/11/23	0	0.00	3	339.33	349.00	-3	572	-0.52%
2022/11/22	9	316.89	1.1	323.76	317.50	8	551	1.44%
2022/11/21	2	321.25	0	0.00	317.00	2	544	0.37%
2022/11/17	1	336.50	1	334.51	335.50	0	530	0.00%
2022/11/15	1	332.49	0	0.00	334.50	1	519	0.20%
2022/11/14	1	328.50	1	329.50	328.50	0	520	0.00%
2022/11/11	0	0.00	2	324.75	322.50	-2	517	-0.39%
2022/11/09	1	311.00	1	314.50	314.00	0	526	0.00%
2022/11/08	2	314.76	2	321.25	310.50	0	523	0.00%
2022/11/07	0	0.00	4	309.89	310.50	-4	519	-0.77%
2022/11/04	3	294.50	0	0.00	301.00	3	510	0.59%
2022/11/03	1	296.91	0	0.00	297.00	1	501	0.20%
2022/11/02	1	294.00	2	301.75	301.50	-1	487	-0.21%
2022/11/01	0	282.00	0	0.00	281.50	0	469	0.00%
2022/10/28	1	281.00	1	276.00	276.00	0	470	0.00%
2022/10/26	0.2	275.00	0	0.00	273.00	0.2	469	0.04%
2022/10/25	3	280.00	0	0.00	275.00	3	463	0.65%
2022/10/21	2	292.00	0	0.00	288.00	2	453	0.44%
2022/10/20	0	0.00	20	295.23	300.00	-20	447	-4.47%
2022/10/19	0.1	306.00	0	0.00	305.00	0.1	461	0.02%
2022/10/17	0	305.00	0	0.00	305.00	0	458	0.00%
2022/10/13	1	333.00	0	0.00	322.00	1	451	0.22%
2022/10/12	0	346.50	0	0.00	348.00	0	446	0.00%
2022/10/11	1	357.00	0	0.00	355.00	1	443	0.23%
2022/10/05	1	376.50	0	0.00	380.00	1	445	0.22%
2022/10/03	1	372.00	2	386.50	372.00	-1	447	-0.22%
2022/09/28	0	352.50	0	0.00	350.00	0	435	0.01%
2022/09/27	0	352.50	0.1	352.50	351.50	0	432	-0.01%
2022/09/26	0	355.50	0	0.00	353.00	0	434	0.00%
2022/09/23	0	368.70	4	377.50	363.00	-4	429	-0.92%
2022/09/22	1	375.00	2	375.50	380.50	-1	429	-0.23%
2022/09/21	1	350.02	0	374.00	353.00	1	418	0.24%
2022/09/20	2	378.75	0	379.00	368.50	2	406	0.49%
2022/09/16	2.1	383.62	0	0.00	380.50	2.1	410	0.51%
2022/09/15	1	392.00	1	398.50	391.50	0	408	0.00%
2022/09/14	2.1	395.82	1	400.00	394.00	1.1	413	0.26%
2022/09/13	0	408.50	0	0.00	407.50	0	424	0.00%
2022/09/12	0	0.00	1	409.50	408.00	-1	432	-0.23%
2022/09/08	0	407.50	0	0.00	406.00	0	437	0.00%
2022/09/06	1	404.00	1	410.50	407.00	0	434	0.00%
2022/09/05	6.1	418.91	0	0.00	405.50	6.1	431	1.40%
2022/09/02	0	0.00	3	436.67	441.50	-3	413	-0.73%
2022/09/01	3	423.17	0	0.00	419.50	3	400	0.75%
2022/08/29	0	0.00	5	410.30	413.50	-5	401	-1.24%
2022/08/25	1	416.50	1	421.00	416.00	0	409	0.00%
2022/08/24	0	0.00	0.1	416.00	414.00	-0.1	411	-0.02%
2022/08/23	1	412.03	26	411.85	413.00	-25	424	-5.89%
2022/08/22	0	0.00	22	413.89	415.00	-22	434	-5.07%
2022/08/19	1	413.63	0	0.00	414.00	1	433	0.24%
2022/08/17	1	436.00	1	432.00	427.00	0	426	0.00%
2022/08/16	0	0.00	1	417.50	415.00	-1	417	-0.24%
2022/08/15	0	0.00	15	409.77	410.00	-15	410	-3.66%
2022/08/11	1	405.00	0	0.00	401.50	1	402	0.25%
2022/08/03	1	408.00	0	0.00	406.00	1	401	0.25%
2022/07/26	1	463.50	2	448.25	450.00	-1	376	-0.27%
2022/07/22	0	0.00	1	439.50	426.00	-1	362	-0.28%
2022/07/21	1	434.00	1	426.50	434.00	0	363	0.00%
2022/07/14	0	0.00	10	396.50	401.00	-10	375	-2.66%
2022/07/13	1	399.50	0	0.00	398.00	1	377	0.26%
2022/07/07	3	428.00	3	429.67	427.50	0	376	0.00%
2022/07/06	0	0.00	6	430.00	424.00	-6	378	-1.59%
2022/06/28	1	437.50	1	436.00	436.00	0	393	0.00%
2022/06/24	1	449.00	14	430.96	427.50	-13	401	-3.24%
2022/06/22	0	0.00	1	440.50	414.00	-1	394	-0.25%
2022/06/21	2	443.25	1	445.00	446.50	1	392	0.25%
2022/06/20	0	0.00	2	428.75	424.00	-2	385	-0.52%
2022/06/16	0	0.00	1	415.00	411.00	-1	396	-0.25%
2022/06/13	1	410.00	0	0.00	414.00	1	412	0.24%
2022/06/10	0	0.00	1	421.00	422.00	-1	417	-0.24%
2022/06/08	0	0.00	1	419.50	422.50	-1	429	-0.23%
2022/06/02	2	439.50	2	444.25	443.00	0	435	0.00%
2022/06/01	1	437.00	1	436.50	436.50	0	434	0.00%
2022/05/31	3	434.33	3	429.33	441.50	0	437	0.00%
2022/05/30	1	415.00	0	0.00	423.00	1	434	0.23%
2022/05/23	0	0.00	9	401.00	396.50	-9	442	-2.03%
2022/05/18	0	0.00	20	396.25	398.00	-20	478	-4.18%
2022/05/17	0	0.00	4	398.25	400.00	-4	504	-0.79%
2022/05/16	0	0.00	14	390.71	389.50	-14	511	-2.74%
2022/05/13	0	394.50	10	391.25	392.00	-10	512	-1.95%
2022/05/12	0	0.00	25	375.22	372.50	-25	511	-4.89%
2022/05/09	0.2	392.50	0	0.00	388.00	0.2	520	0.04%
2022/05/06	1	402.02	0	0.00	401.00	1	522	0.19%
2022/05/03	0	0.00	23	411.72	416.00	-23	526	-4.37%
2022/04/29	0	0.00	0.1	410.00	409.50	-0.1	533	-0.02%
2022/04/28	0.1	415.00	0	400.00	417.00	0.1	532	0.02%
2022/04/27	0	397.21	0	0.00	397.50	0	536	0.00%
2022/04/26	1	394.58	0	0.00	394.50	1	545	0.19%
2022/04/25	0.1	405.00	8	402.50	402.50	-8	551	-1.44%
2022/04/20	0	418.00	0	0.00	418.50	0	559	0.00%
2022/04/19	0	418.50	0	0.00	416.00	0	560	0.00%
2022/04/15	2	440.00	0	0.00	424.50	2	576	0.35%
2022/04/12	0	440.50	0	0.00	443.00	0	639	0.00%
2022/04/11	0	464.50	0	0.00	452.00	0	652	0.00%
2022/04/08	0	0.00	1	493.00	495.00	-1	661	-0.15%
2022/03/31	0	506.50	0	0.00	506.00	0	668	0.00%
2022/03/30	2	515.00	4	513.25	517.00	-2	668	-0.30%
2022/03/29	1	502.00	0	0.00	502.00	1	679	0.15%
2022/03/28	1	480.00	1	483.00	490.00	0	682	0.00%
2022/03/23	0	0.00	5	500.80	495.50	-5	693	-0.72%
2022/03/22	2	494.75	3	491.33	491.00	-1	686	-0.15%
2022/03/21	0	0.00	2	485.00	484.50	-2	681	-0.29%
2022/03/17	1	450.00	2	455.50	464.00	-1	668	-0.15%
2022/03/15	1	455.00	0	0.00	452.00	1	659	0.15%
2022/03/11	2	472.50	2	474.25	465.00	0	658	0.00%
2022/03/10	0	0.00	2	454.50	468.00	-2	651	-0.31%
2022/03/09	4	443.00	3	444.83	447.50	1	654	0.15%
2022/03/07	2	430.50	1	435.00	435.00	1	682	0.15%
2022/03/03	1	463.00	1	468.00	454.00	0	685	0.00%
2022/03/02	0	0.00	6	444.92	452.00	-6	684	-0.88%
2022/02/24	0	0.00	1	439.00	445.00	-1	684	-0.15%
2022/02/22	1	453.00	1	458.00	438.50	0	695	0.00%
2022/02/21	0	0.00	0	462.00	453.00	0	693	0.00%
2022/02/18	2	464.00	2	455.50	465.00	0	689	0.00%
2022/02/17	9	445.89	5.1	451.88	452.00	3.9	683	0.58%
2022/02/16	1	427.00	4	428.00	429.50	-3	665	-0.45%
2022/02/15	0	0.00	0	415.00	404.00	0	660	0.00%
2022/02/14	1	403.50	0	0.00	411.50	1	662	0.15%
2022/02/11	1	419.00	0	0.00	415.50	1	664	0.15%
2022/02/10	1	431.00	1	437.00	425.50	0	663	0.00%
2022/02/08	2	419.00	1	412.00	418.50	1	653	0.15%
2022/01/26	1	402.97	1	406.00	396.00	0	682	0.00%
2022/01/24	0	0.00	0.1	410.23	411.00	-0.1	726	-0.01%
2022/01/21	1	427.00	0	423.72	415.00	1	735	0.13%
2022/01/20	0	441.50	1	448.00	435.00	-1	735	-0.14%
2022/01/19	3	449.67	2	456.00	445.00	1	728	0.14%
2022/01/18	2	463.48	4	466.75	456.00	-2	718	-0.28%
2022/01/17	1	452.50	0	0.00	452.00	1	710	0.14%
2022/01/14	0	0.00	1	453.00	454.00	-1	720	-0.14%
2022/01/13	0	0.00	0.1	451.00	451.00	-0.1	723	-0.01%
2022/01/12	1	454.00	1	452.00	452.50	0	719	0.00%
2022/01/11	1	455.00	1	452.50	452.00	0	713	0.00%
2022/01/10	2	455.25	0	0.00	450.50	2	706	0.28%
2022/01/07	1	446.00	2	451.00	448.50	-1	707	-0.14%
2022/01/06	4	448.87	7	449.36	451.50	-3	711	-0.42%
2022/01/05	3	428.69	2.1	433.62	430.00	0.9	681	0.14%
2022/01/04	1	421.02	1	424.01	423.50	0	662	0.00%
2022/01/03	2	419.62	2	424.00	431.00	0	649	0.00%
2021/12/30	2	423.99	1.1	421.09	427.00	0.9	634	0.14%
2021/12/29	4	413.37	3	412.67	412.00	1	626	0.16%
2021/12/28	1	401.98	1	399.50	398.00	0	622	0.00%
2021/12/27	0	403.00	0	0.00	401.00	0	639	0.00%
2021/12/24	2	401.50	2	401.00	401.50	0	642	0.00%
2021/12/23	1.1	413.78	0	0.00	396.50	1.1	649	0.16%
2021/12/22	2.1	411.90	1	414.00	414.50	1.1	641	0.17%
2021/12/21	2	401.97	2	406.50	405.50	0	636	0.00%
2021/12/20	0	0.00	0	400.00	392.00	0	634	0.00%
2021/12/17	1.1	400.50	1	396.25	394.50	0	634	0.01%
2021/12/16	0	413.47	0.1	411.50	413.50	0	625	0.00%
2021/12/15	1	405.54	1	408.00	406.50	0	629	0.01%
2021/12/14	0	408.50	0	0.00	405.00	0	629	0.00%
2021/12/13	0	419.50	0	0.00	415.00	0	633	0.00%
2021/12/08	0	423.50	0	0.00	419.00	0	655	0.00%
2021/12/07	0	0.00	1	421.00	418.50	-1	657	-0.15%
2021/12/03	2	432.75	0	0.00	430.50	2	660	0.30%
2021/12/02	1	426.50	0	0.00	417.50	1	654	0.15%
2021/12/01	1	439.00	0	0.00	437.00	1	635	0.16%
2021/11/30	0	455.00	0.1	446.00	453.00	-0.1	637	-0.01%
2021/11/29	3	450.33	3	448.67	444.00	0	642	0.00%
2021/11/26	0	447.00	2	451.75	441.50	-2	652	-0.31%
2021/11/25	4	455.13	0	0.00	454.00	4	668	0.60%
2021/11/24	1	471.00	0	0.00	463.00	1	688	0.15%
2021/11/23	1.1	474.71	2	479.50	476.00	-0.9	692	-0.14%
2021/11/22	1	472.00	1	476.00	472.50	0	690	0.00%
2021/11/19	1	457.50	1	468.50	473.00	0	690	0.00%
2021/11/18	1	461.00	0	0.00	460.50	1	687	0.15%
2021/11/16	2.1	474.38	16	470.22	472.50	-13.9	703	-1.97%
2021/11/15	2	483.55	1	502.00	482.50	1	741	0.14%
2021/11/11	1	490.00	1	504.00	490.50	0	768	0.00%
2021/11/10	1	498.00	0	0.00	495.50	1	769	0.13%
2021/11/09	0	506.00	0	0.00	505.00	0	776	0.00%
2021/11/05	0	0.00	1	505.00	505.00	-1	795	-0.13%
2021/11/04	1	522.00	1	501.00	502.00	0	809	0.00%
2021/11/03	5	520.80	3	522.33	517.00	2	815	0.25%
2021/11/02	1	546.00	12	552.00	553.00	-11	808	-1.36%
2021/11/01	2	538.48	1	528.00	532.00	1	811	0.12%
2021/10/29	0	0.00	11	540.36	544.00	-11	813	-1.35%
2021/10/28	0	499.17	5	495.00	495.00	-5	824	-0.61%
2021/10/27	1	490.00	0	0.00	490.00	1	826	0.12%
2021/10/26	1	487.00	1	493.00	485.50	0	836	0.00%
2021/10/25	0	489.00	2	485.75	479.00	-2	855	-0.23%
2021/10/22	2	482.60	0	0.00	489.00	2	867	0.23%
2021/10/21	0	506.00	10	495.00	491.50	-10	880	-1.13%
2021/10/19	1	523.00	1	528.00	518.00	0	877	0.00%
2021/10/18	1	515.00	2	520.00	515.00	-1	882	-0.11%
2021/10/15	1	532.00	2	535.00	541.00	-1	885	-0.11%
2021/10/14	4	522.75	2	519.00	519.00	2	895	0.22%
2021/10/13	0	0.00	0	491.00	492.50	0	897	0.00%
2021/10/08	0	519.00	0	0.00	519.00	0	905	0.00%
2021/10/07	1	511.00	1	516.00	515.00	0	909	0.00%
2021/10/06	1	527.00	8	517.50	505.00	-7	909	-0.77%
2021/10/05	0	523.00	0	0.00	524.00	0	905	0.00%
2021/10/04	1	531.94	3	527.00	528.00	-2	900	-0.22%
2021/10/01	0	506.00	0	0.00	508.00	0	885	0.00%
2021/09/27	3	566.33	1	559.00	550.00	2	884	0.23%
2021/09/24	1	557.00	1	558.00	557.00	0	885	0.00%
2021/09/23	0	0.00	1	543.00	545.00	-1	890	-0.11%
2021/09/22	1	530.96	8	538.88	532.00	-7	897	-0.78%
2021/09/17	1	555.00	1	560.00	560.00	0	895	0.00%
2021/09/16	0	0.00	73	552.47	544.00	-73	902	-8.09%
2021/09/15	9	560.00	4	562.75	567.00	5	897	0.56%
2021/09/14	4	548.00	2	546.50	546.00	2	901	0.22%
2021/09/13	1	546.00	3	549.33	547.00	-2	911	-0.22%
2021/09/10	1	515.00	4	512.25	515.00	-3	908	-0.33%
2021/09/08	0	0.00	14	520.00	514.00	-14	917	-1.53%
2021/09/07	0	537.00	11	529.36	526.00	-11	916	-1.20%
2021/09/06	1	536.01	1	541.00	537.00	0	917	0.00%
2021/09/03	3	549.03	3	548.99	531.00	0	916	0.00%
2021/09/02	1	571.04	45	574.62	563.00	-44	907	-4.85%
2021/09/01	2	579.00	11	589.91	574.00	-9	901	-1.00%
2021/08/31	1	590.00	1	581.06	598.00	0	900	0.00%
2021/08/30	1	545.00	11	553.55	581.00	-10	884	-1.13%
2021/08/27	2	537.00	3	534.33	533.00	-1	866	-0.12%
2021/08/26	0	0.00	1	507.04	518.00	-1	885	-0.11%
2021/08/25	1	520.95	0	0.00	519.00	1	894	0.11%
2021/08/24	1	543.00	1	514.00	514.00	0	894	0.00%
2021/08/23	2	528.51	3	505.33	534.00	-1	886	-0.11%
2021/08/20	2	513.53	3	520.67	505.00	-1	879	-0.11%
2021/08/19	3	520.01	1	535.00	516.00	2	882	0.23%
2021/08/18	2	476.50	3	478.43	507.00	-1	849	-0.12%
2021/08/17	0	0.00	1	464.00	461.00	-1	825	-0.12%
2021/08/16	1	458.00	0	0.00	450.50	1	839	0.12%
2021/08/13	1	460.00	2	461.49	458.00	-1	852	-0.12%
2021/08/12	2	453.00	4	456.25	447.00	-2	854	-0.23%
2021/08/11	1	471.50	21	470.64	461.00	-20	857	-2.33%
2021/08/10	2	487.50	19	484.92	476.50	-17	856	-1.99%
2021/08/09	3	478.00	1	481.50	478.00	2	854	0.23%
2021/08/06	2	471.16	0	0.00	466.50	2	851	0.24%
2021/08/05	4	466.38	4	468.00	472.00	0	840	0.00%
2021/08/04	2	441.50	3	449.67	453.00	-1	822	-0.12%
2021/08/03	3	442.83	466	412.39	412.00	-463	816	-56.73%	大賣/鉅額交易
2021/07/30	1	465.00	219	454.04	448.00	-218	805	-27.08%	大賣/鉅額交易
2021/07/29	0	0.00	0	461.50	465.00	0	798	0.00%
2021/07/28	0	0.00	3	469.50	465.00	-3	785	-0.38%
2021/07/27	3	512.50	0	0.00	480.00	3	777	0.39%
2021/07/26	0	0.00	0	546.00	531.00	0	764	0.00%
2021/07/22	0	578.00	1	572.00	573.00	-1	766	-0.13%
2021/07/21	2	590.50	0	0.00	570.00	2	764	0.26%
2021/07/20	4	598.25	5	602.00	586.00	-1	757	-0.13%
2021/07/19	3	581.33	6	581.17	583.00	-3	740	-0.41%
2021/07/16	1	530.07	1	555.00	551.00	0	730	0.00%
2021/07/15	3	515.00	0	0.00	524.00	3	727	0.41%
2021/07/13	0	0.00	0.1	539.00	516.00	-0.1	738	-0.02%
2021/07/09	0	550.00	0	0.00	543.00	0	753	0.01%
2021/07/07	1	567.70	0	0.00	554.00	1	766	0.14%
2021/07/06	2	560.72	0	0.00	552.00	2	768	0.27%
2021/07/05	1	595.00	2	601.50	603.00	-1	768	-0.13%
2021/07/02	1	580.00	1	585.00	579.00	0	773	0.00%
2021/07/01	1	588.00	0	0.00	580.00	1	774	0.13%
2021/06/30	1	600.00	1.3	604.38	604.00	-0.3	778	-0.04%
2021/06/29	2	595.00	1	607.00	600.00	1	774	0.13%
2021/06/28	0	0.00	1	628.00	628.00	-1	782	-0.13%
2021/06/25	3	615.33	0	0.00	608.00	3	821	0.37%
2021/06/24	1	643.00	16	646.69	643.00	-15	833	-1.80%
2021/06/22	5	649.80	9	650.89	648.00	-4	862	-0.46%
2021/06/21	1.1	628.18	1	620.00	620.00	0.1	852	0.01%
2021/06/18	0.1	603.00	0	0.00	606.00	0.1	858	0.01%
2021/06/17	0.1	600.00	0	0.00	583.00	0.1	868	0.01%
2021/06/16	1	597.00	1	582.00	582.00	0	911	0.00%
2021/06/15	3	580.00	3	582.00	580.00	0	935	0.00%
2021/06/09	0	0.00	1	558.00	556.00	-1	983	-0.10%
2021/06/08	3	551.33	5	547.80	546.00	-2	1,036	-0.19%
2021/06/07	3	517.00	3	520.67	527.00	0	1,055	0.00%
2021/06/03	5	504.80	3	514.67	511.00	2	1,104	0.18%
2021/06/02	1	531.00	1	515.00	532.00	0	1,148	0.00%
2021/06/01	1	520.00	0	0.00	512.00	1	1,196	0.08%
2021/05/27	3	506.83	4	507.50	504.00	-1	1,251	-0.08%
2021/05/26	2	515.50	3	507.33	516.00	-1	1,234	-0.08%
2021/05/25	2	484.00	0	0.00	484.00	2	1,220	0.16%
2021/05/24	5	486.60	4	494.88	478.50	1	1,211	0.08%
2021/05/21	3	484.33	4	489.38	490.50	-1	1,196	-0.08%
2021/05/20	4	461.13	4	457.63	446.00	0	1,184	0.00%
2021/05/19	3	440.33	3	435.83	435.00	0	1,173	0.00%
2021/05/18	5	409.00	5	410.60	425.50	0	1,168	0.00%
2021/05/17	0	388.00	0	0.00	387.00	0	1,174	0.00%
2021/05/14	0	0.00	0.1	435.00	430.00	-0.1	1,178	0.00%
2021/05/13	4.1	431.91	4	423.38	423.00	0.1	1,186	0.00%
2021/05/12	0	0.00	1	495.00	439.50	-1	1,187	-0.08%
2021/05/11	5	494.30	5	494.10	488.00	0	1,180	0.00%
2021/05/10	5	486.20	4	488.63	483.00	1	1,170	0.09%
2021/05/05	1	438.50	1	445.00	424.00	0	1,146	0.00%
2021/05/04	0	0.00	1	415.00	427.50	-1	1,139	-0.09%
2021/05/03	6	465.50	6.1	452.04	454.50	-0.1	1,134	-0.01%
2021/04/22	0	0.00	9	421.00	424.00	-9	1,138	-0.79%
2021/04/21	5	435.50	4	432.13	433.00	1	1,133	0.09%
2021/04/20	0	0.00	1	405.00	419.00	-1	1,124	-0.09%
2021/04/19	2	406.50	3	408.00	401.00	-1	1,115	-0.09%
2021/04/15	7	396.71	9.1	399.67	400.00	-2.1	1,116	-0.19%
2021/04/14	1	381.00	1	384.00	382.50	0	1,102	0.00%
2021/04/13	1	380.00	1	380.50	386.00	0	1,107	0.00%
2021/04/12	1	394.00	0	0.00	391.00	1	1,115	0.09%
2021/04/08	1.1	396.27	0.1	393.50	388.50	1.1	1,104	0.10%
2021/04/07	0.1	389.00	0	0.00	387.50	0.1	1,094	0.00%
2021/04/01	1	388.50	1	381.00	383.00	0	1,085	0.00%
2021/03/30	25	404.64	15	397.57	386.50	10	1,090	0.92%
2021/03/29	7	383.00	6	381.50	385.50	1	1,089	0.09%
2021/03/26	5	374.50	5	380.90	391.50	0	1,083	0.00%
2021/03/25	0	0.00	18.1	357.54	356.00	-18.1	1,051	-1.72%
2021/03/22	3	369.00	14	368.39	365.50	-11	1,084	-1.01%
2021/03/19	7	365.57	7	363.71	360.00	0	1,120	0.00%
2021/03/18	4	361.00	5	358.80	357.00	-1	1,080	-0.09%
2021/03/17	11.2	339.69	5	344.30	347.00	6.2	1,055	0.59%
2021/03/16	2	330.00	2	335.50	330.00	0	1,038	0.00%
2021/03/15	5	335.10	6	334.75	329.00	-1	1,040	-0.10%
2021/03/12	25	336.46	24	338.52	328.00	1	1,027	0.10%
2021/03/11	7	342.57	6	343.42	350.50	1	983	0.10%
2021/03/10	6	327.08	16	323.81	319.00	-10	1,002	-1.00%
2021/03/09	4	326.63	19	331.26	332.00	-15	999	-1.50%
2021/03/08	8	322.94	9	323.28	327.00	-1	976	-0.10%
2021/03/05	5	298.10	75	304.37	307.00	-70	910	-7.69%
2021/03/04	3	276.33	25	275.90	279.50	-22	864	-2.54%
2021/03/03	7	283.29	83	281.14	285.00	-76	842	-9.02%
2021/02/25	0	0.00	3	270.67	271.00	-3	822	-0.36%
2021/02/24	0	0.00	7	271.07	270.50	-7	821	-0.85%
2021/02/23	0	0.00	7	270.00	270.00	-7	821	-0.85%
2021/02/22	0	0.00	212	271.95	270.50	-212	825	-25.68%	大賣/鉅額交易
2021/02/18	2	276.00	0	0.00	274.50	2	825	0.24%
2021/02/17	0	0.00	2.1	275.07	279.00	-2.1	825	-0.25%
2021/02/05	0	0.00	10	270.75	271.00	-10	819	-1.22%
2021/02/04	3	265.00	12	260.25	265.00	-9	805	-1.12%
2021/01/20	1	238.00	0	0.00	233.50	1	944	0.11%
2021/01/19	1	245.00	0	0.00	244.00	1	952	0.11%
2021/01/15	4	254.50	67	250.65	250.00	-63	974	-6.46%
2021/01/13	3	261.00	2	263.50	264.50	1	1,080	0.09%
2021/01/12	6	267.17	1	268.50	262.00	5	1,139	0.44%
2021/01/11	2.1	268.10	2	270.50	268.00	0.1	1,175	0.01%
2021/01/08	4	274.88	0	0.00	270.00	4	1,198	0.33%
2021/01/07	1	277.00	0	0.00	279.00	1	1,199	0.08%
2021/01/06	0	0.00	1	273.50	276.50	-1	1,199	-0.08%
2021/01/05	7	272.79	0	0.00	273.50	7	1,193	0.59%
2020/12/29	0	0.00	4	282.38	283.00	-4	1,218	-0.33%
2020/12/25	0	0.00	1	286.50	286.00	-1	1,224	-0.08%
2020/12/24	2	289.00	2	290.25	291.00	0	1,217	0.00%
2020/12/23	1	294.00	0	0.00	280.00	1	1,205	0.08%
2020/12/22	3	283.83	0	0.00	277.00	3	1,177	0.25%
2020/12/21	1	278.00	3	277.83	277.50	-2	1,168	-0.17%
2020/12/18	3	281.83	1	277.00	277.00	2	1,173	0.17%
2020/12/16	1	286.50	2	277.25	282.50	-1	1,169	-0.09%
2020/12/15	5	274.00	3	271.83	268.50	2	1,155	0.17%
2020/12/11	2	256.75	0	260.00	260.00	2	1,165	0.17%
2020/12/08	2	252.50	0	0.00	256.00	2	1,213	0.16%
2020/12/04	1	268.50	1	265.00	256.00	0	1,203	0.00%
2020/12/03	1	269.00	1	275.00	275.00	0	1,154	0.00%
2020/11/30	0	0.00	2	259.25	255.50	-2	1,151	-0.17%
2020/11/20	1	251.00	0	0.00	249.50	1	1,149	0.09%
2020/11/16	0	0.00	0	254.50	257.00	0	1,145	0.00%
2020/11/13	0	253.50	0	0.00	252.50	0	1,157	0.00%
2020/11/12	0	249.00	0	0.00	247.00	0	1,153	0.00%
2020/11/09	1	264.50	1	256.00	254.00	0	1,146	0.00%
2020/11/03	1	250.50	1	251.50	250.00	0	1,120	0.00%
2020/11/02	1	261.50	0	0.00	240.00	1	1,101	0.09%
2020/10/30	1	262.00	6	254.42	255.00	-5	1,059	-0.47%
2020/10/29	2	244.00	0	0.00	245.00	2	1,007	0.20%
2020/10/23	2	240.50	0	0.00	237.00	2	969	0.21%
2020/10/22	2	247.50	2	244.75	239.00	0	965	0.00%
2020/10/21	4	241.13	12	242.63	248.00	-8	936	-0.85%
2020/10/20	4	236.38	6	233.34	236.50	-2	860	-0.23%
2020/10/19	2	226.50	3	224.33	223.00	-1	801	-0.12%
2020/10/16	2	218.50	2	215.75	217.00	0	762	0.00%
2020/10/15	0	0.00	1	205.00	216.00	-1	740	-0.13%
2020/10/08	2	211.25	1	210.00	210.00	1	789	0.13%
2020/10/05	1	213.50	3	209.50	216.00	-2	789	-0.25%
2020/09/30	0	0.00	5	202.20	202.00	-5	789	-0.63%
2020/09/29	1	205.00	1	204.00	202.50	0	792	0.00%
2020/09/25	0	0.00	5	201.80	194.00	-5	812	-0.62%
2020/09/24	0	0.00	15	201.63	200.50	-15	842	-1.78%
2020/09/23	1	214.50	0	0.00	207.00	1	930	0.11%
2020/09/22	0	0.00	6	212.92	207.00	-6	961	-0.62%
2020/09/21	0	0.00	6	216.58	219.50	-6	947	-0.63%
2020/09/18	10	218.65	15	220.30	218.00	-5	940	-0.53%
2020/09/17	2	221.00	0	0.00	218.00	2	923	0.22%
2020/09/16	4	212.63	8	210.00	215.00	-4	883	-0.45%
2020/09/15	2	206.01	9	208.33	209.00	-7	860	-0.81%
2020/09/14	2	198.75	2	197.75	199.00	0	806	0.00%
2020/09/10	0	0.00	1	192.00	192.00	-1	820	-0.12%
2020/09/09	9	192.22	0	0.00	191.50	9	853	1.05%
2020/09/04	0	0.00	5	200.80	194.00	-5	945	-0.53%
2020/09/02	0	0.00	2	200.50	199.50	-2	952	-0.21%
2020/08/31	1	192.50	1	191.00	192.50	0	972	0.00%
2020/08/28	0	0.00	7	189.86	192.50	-7	990	-0.71%
2020/08/27	0	0.00	5	184.00	185.00	-5	985	-0.51%
2020/08/18	1	183.50	1	184.50	184.00	0	949	0.00%
2020/08/17	0	0.00	1	182.00	179.50	-1	940	-0.11%
2020/08/14	0	0.00	8	175.00	174.50	-8	933	-0.86%
2020/08/13	1	176.00	0	0.00	178.00	1	931	0.11%
2020/08/05	0	0.00	64	178.12	178.50	-64	909	-7.04%
2020/07/21	0	0.00	1	189.50	188.00	-1	839	-0.12%
2020/07/20	1	190.00	0	0.00	186.00	1	832	0.12%
2020/07/17	4	199.13	1	184.00	185.50	3	819	0.37%
2020/07/15	7	196.86	3	197.83	194.00	4	780	0.51%
2020/07/14	4	198.75	4	200.38	193.50	0	764	0.00%
2020/07/13	0	0.00	1	195.00	197.00	-1	734	-0.14%
2020/07/10	3	191.50	3	190.17	188.00	0	722	0.00%
2020/07/09	1	187.50	0	0.00	188.00	1	718	0.14%
2020/07/08	0	0.00	1	195.00	192.50	-1	709	-0.14%
2020/07/07	1	198.00	0	0.00	191.50	1	706	0.14%
2020/07/06	2	206.50	5	202.00	203.50	-3	694	-0.43%
2020/07/03	0	0.00	1	208.00	199.00	-1	679	-0.15%
2020/07/02	10	200.65	5	203.10	197.00	5	636	0.79%
2020/07/01	10	186.65	10	183.25	192.50	0	540	0.00%
2020/06/29	0	0.00	1	171.00	173.50	-1	496	-0.20%
2020/06/24	1	180.50	0	0.00	175.50	1	499	0.20%
2020/06/22	1	180.00	2	181.00	180.00	-1	496	-0.20%
2020/06/18	1	187.50	0	0.00	181.50	1	486	0.21%
2020/06/16	5	183.50	4	185.75	180.50	1	463	0.22%
2020/06/15	0	186.00	0	186.00	184.50	0	426	0.00%
2020/06/12	3	176.83	3	177.33	175.50	0	386	0.00%
2020/06/11	3	177.83	3	180.67	176.00	0	368	0.00%
2020/06/09	0	0.00	1	165.50	168.00	-1	305	-0.33%
2020/06/08	0	0.00	1	160.00	159.00	-1	291	-0.34%
2020/06/05	3	164.50	2	165.00	163.50	1	281	0.35%
2020/06/04	2	157.50	3	159.17	159.50	-1	248	-0.40%
2020/06/03	1	143.50	1	145.00	145.00	0	224	0.00%
2020/06/02	1	132.00	0	0.00	132.00	1	215	0.46%
2020/06/01	1	137.00	2	132.50	136.00	-1	214	-0.47%
2020/05/27	1	126.00	0	0.00	126.00	1	211	0.47%
2020/05/19	1	124.50	0	0.00	125.00	1	210	0.47%
2020/05/15	1	122.50	0	0.00	120.00	1	209	0.48%
2020/05/06	7	128.07	0	0.00	126.00	7	218	3.20%
2020/04/29	0	0.00	5	120.50	120.50	-5	212	-2.36%
2020/04/14	5	121.50	5	117.00	116.50	0	213	0.00%
2020/04/10	0	0.00	9	119.89	113.50	-9	213	-4.22%
2020/03/26	0	0.00	1	93.40	92.00	-1	207	-0.48%
2020/03/20	1	92.20	0	0.00	90.00	1	200	0.50%
2020/03/18	6	99.98	2	100.00	99.10	4	194	2.06%
2020/03/13	17	108.00	0	0.00	111.00	17	191	8.89%
2020/03/12	24	120.46	10	124.50	119.50	14	185	7.54%
2020/03/10	0	0.00	2	133.00	133.50	-2	186	-1.07%
2020/03/05	0	0.00	2	141.00	142.00	-2	211	-0.94%
2020/03/04	1	137.50	0	0.00	142.00	1	211	0.47%
2020/03/03	0	0.00	1	140.50	140.50	-1	211	-0.47%
2020/03/02	1	137.50	0	0.00	137.00	1	212	0.47%
2020/02/27	20	144.00	0	0.00	143.00	20	211	9.48%
2020/02/11	0	0.00	10	150.00	150.00	-10	238	-4.19%
2020/02/10	10	145.00	0	0.00	144.50	10	240	4.15%
2020/02/07	2	148.00	0	0.00	150.00	2	240	0.83%
2020/02/03	11	151.09	0	0.00	154.50	11	239	4.59%
2020/01/30	10	159.35	0	0.00	159.50	10	249	4.02%
2020/01/20	0	0.00	1	172.50	172.50	-1	245	-0.41%
2020/01/17	8	173.88	0	0.00	172.50	8	246	3.25%
2020/01/15	0	0.00	2	173.50	173.50	-2	248	-0.81%
2020/01/10	2	175.00	0	0.00	174.50	2	254	0.79%
2020/01/09	29	173.93	0	0.00	174.50	29	258	11.23%
2020/01/07	1	175.00	0	0.00	175.00	1	272	0.37%
2020/01/03	0	0.00	1	181.50	176.50	-1	285	-0.35%
2020/01/02	0	0.00	2	181.25	180.50	-2	294	-0.68%
2019/12/30	1	178.00	1	177.00	178.00	0	281	0.00%
2019/12/18	0	0.00	1	174.00	174.00	-1	279	-0.36%
2019/12/16	0	173.00	1	173.00	173.00	-1	276	-0.36%
2019/12/13	1	174.50	0	0.00	174.50	1	275	0.36%
2019/12/12	0	0.00	1	174.00	173.50	-1	273	-0.37%
2019/12/11	1	175.50	0	0.00	174.00	1	271	0.37%
2019/12/06	32	175.50	1	174.00	174.50	31	266	11.64%
2019/12/05	11	173.59	0	0.00	173.00	11	263	4.18%
2019/12/04	2	172.00	1	173.00	172.00	1	259	0.39%
2019/12/03	32	171.97	0	0.00	175.50	32	251	12.73%
2019/11/29	5	166.00	0	0.00	165.00	5	228	2.19%
2019/11/27	0	0.00	1	169.50	168.00	-1	225	-0.44%
2019/11/25	2	169.25	2	169.25	168.50	0	220	0.00%
2019/11/22	1	173.50	0	0.00	170.50	1	219	0.46%
2019/11/20	1	169.50	0	0.00	169.00	1	212	0.47%
2019/11/18	2	170.75	0	0.00	170.00	2	207	0.96%
2019/11/15	28	160.00	0	0.00	172.00	28	202	13.83%
2019/11/14	4	158.50	0	0.00	157.00	4	191	2.09%
2019/11/13	2	156.00	0	0.00	157.00	2	190	1.05%
2019/11/07	0	0.00	3	161.33	162.00	-3	182	-1.64%
2019/11/06	3	167.00	0	0.00	165.50	3	177	1.69%
2019/11/05	3	167.00	0	0.00	166.50	3	174	1.72%
2019/11/04	19	168.16	0	0.00	168.00	19	171	11.10%
2019/11/01	6	167.00	0	0.00	168.50	6	168	3.57%
2019/10/31	12	169.00	0	0.00	168.00	12	165	7.24%
2019/10/30	22	170.89	0	0.00	170.50	22	162	13.56%
2019/10/29	12	169.83	0	0.00	170.50	12	157	7.62%
2019/10/22	2	170.50	1	169.50	168.50	1	141	0.71%
2019/10/21	1	170.00	0	0.00	170.50	1	137	0.72%
2019/10/18	10	166.10	0	0.00	165.50	10	130	7.66%
2019/10/17	21	165.00	0	0.00	166.00	21	127	16.52%
2019/10/16	0	0.00	1	163.00	164.00	-1	133	-0.75%
2019/10/15	10	163.00	1	164.00	162.50	9	129	6.94%
2019/10/09	10	170.00	0	0.00	168.50	10	115	8.67%
2019/10/08	21	175.00	3	175.50	173.00	18	103	17.43%