晶碩 (6491)-元大-斗六券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
506
漲跌
▼6
漲幅
-1.17%
成交量
536張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	521.00	1	506.00	506.00	0	977	0.00%
2024/05/14	0	503.00	0	0.00	512.00	0	971	0.00%
2024/05/13	2	503.45	1	500.00	500.00	1	965	0.11%
2024/05/09	0	0.00	1	489.00	490.00	-1	960	-0.10%
2024/05/08	1	494.51	0	0.00	492.50	1	959	0.10%
2024/05/03	0	513.50	0	0.00	501.00	0	958	0.00%
2024/05/02	0	534.00	0	545.00	532.00	0	927	0.00%
2024/04/30	1	529.00	0	0.00	524.00	1	906	0.11%
2024/04/26	0	512.50	0.1	512.27	514.00	-0.1	882	-0.01%
2024/04/25	0	503.00	1.1	516.59	520.00	-1.1	878	-0.12%
2024/04/23	0	0.00	1	470.00	482.50	-1	843	-0.12%
2024/04/22	0	0.00	0.3	451.04	458.00	-0.3	830	-0.03%
2024/04/19	0	0.00	0.3	457.44	455.00	-0.3	824	-0.04%
2024/04/18	0	0.00	1	464.00	464.50	-1	815	-0.12%
2024/04/17	1	464.50	1	458.50	466.00	0	811	0.00%
2024/04/11	1	488.00	1.1	489.73	490.00	-0.1	764	-0.01%
2024/04/10	1	490.00	1	486.00	486.00	0	763	0.00%
2024/04/09	1	484.00	0	0.00	478.00	1	768	0.13%
2024/04/08	0	0.00	0.1	486.50	486.00	-0.1	759	-0.01%
2024/04/02	0	0.00	3	487.33	485.50	-3	731	-0.41%
2024/04/01	3	486.67	0.1	484.98	479.00	2.9	705	0.41%
2024/03/29	1	451.00	0	0.00	454.00	1	669	0.15%
2024/03/27	0	0.00	0.1	449.50	454.00	-0.1	664	-0.02%
2024/03/26	0	456.00	0	0.00	449.00	0	668	0.00%
2024/03/25	0	462.50	10	460.00	462.50	-10	663	-1.51%
2024/03/20	0	0.00	0	460.00	458.00	0	655	0.00%
2024/03/19	0	0.00	0	456.00	453.50	0	671	0.00%
2024/03/18	0	438.75	0	444.00	446.00	0	653	0.00%
2024/03/15	0	435.94	0	0.00	434.00	0	646	0.01%
2024/03/14	0	0.00	3.1	440.20	444.00	-3.1	625	-0.50%
2024/03/13	0	0.00	0	409.50	409.50	0	600	0.00%
2024/03/07	10	407.50	0	0.00	410.50	10	682	1.47%
2024/03/06	0.1	407.50	0	0.00	406.50	0.1	684	0.01%
2024/03/05	0	403.00	0	0.00	406.50	0	693	0.00%
2024/02/22	0	0.00	0.1	400.00	398.50	-0.1	716	-0.01%
2024/02/21	0	0.00	0.3	395.00	401.00	-0.3	740	-0.05%
2024/02/19	0	392.00	0	0.00	389.50	0	748	0.00%
2024/02/01	0.1	383.00	0	0.00	381.00	0.1	799	0.01%
2024/01/31	2	391.50	0	390.00	389.00	2	818	0.24%
2024/01/30	8.1	393.51	0.1	385.00	394.50	8	870	0.92%
2024/01/25	0.1	370.50	0	0.00	371.50	0.1	893	0.01%
2024/01/23	1	372.00	0	0.00	376.00	1	919	0.11%
2024/01/19	0.2	374.50	0	0.00	373.50	0.2	927	0.02%
2024/01/15	0.1	385.50	0	0.00	388.00	0.1	926	0.01%
2024/01/05	1	390.00	1	394.50	392.50	0	939	0.00%
2024/01/03	0.1	388.00	0	0.00	386.00	0.1	931	0.01%
2024/01/02	0	0.00	0.2	400.65	399.50	-0.2	941	-0.02%
2023/12/25	0	389.00	0	0.00	387.50	0	1,043	0.00%
2023/12/22	0.1	392.00	0	0.00	391.00	0.1	1,052	0.01%
2023/12/21	0.2	387.33	0	0.00	385.00	0.2	1,079	0.02%
2023/12/14	0.1	407.00	0	0.00	406.50	0.1	1,107	0.01%
2023/12/07	0	0.00	0	411.00	409.50	0	1,053	0.00%
2023/12/06	1	400.50	0	0.00	403.50	1	1,026	0.10%
2023/12/04	1	410.00	1.2	411.33	407.50	-0.2	996	-0.02%
2023/12/01	0	400.00	0.1	399.00	399.50	0	953	0.00%
2023/11/29	0	405.50	1	408.50	406.00	-1	956	-0.10%
2023/11/28	0	0.00	1	409.01	411.00	-1	990	-0.10%
2023/11/27	1	405.50	0	0.00	405.00	1	1,040	0.10%
2023/11/17	0	0.00	1.4	406.71	398.00	-1.4	951	-0.15%
2023/11/16	0	0.00	0.1	397.00	398.00	-0.1	937	-0.01%
2023/11/10	0	405.50	0	0.00	405.00	0	889	0.00%
2023/11/09	0	404.00	2	404.50	404.50	-2	878	-0.22%
2023/11/08	0	0.00	1	410.00	410.00	-1	867	-0.12%
2023/11/07	0	0.00	0.1	392.50	414.00	-0.1	847	-0.01%
2023/11/02	1	386.00	0	0.00	396.50	1	762	0.13%
2023/11/01	1	386.50	0	0.00	387.00	1	759	0.13%
2023/10/31	0.1	372.00	1	371.00	371.00	-0.9	763	-0.12%
2023/10/27	2	401.50	2	399.00	398.50	0	774	0.00%
2023/10/26	0	387.50	0	0.00	387.50	0	773	0.00%
2023/10/12	1	392.50	0	0.00	392.50	1	788	0.13%
2023/10/06	0	0.00	0.1	406.41	398.00	-0.1	785	-0.01%
2023/10/05	6	402.48	5.3	392.63	392.50	0.7	762	0.09%
2023/10/04	0	0.00	0	397.00	399.50	0	746	0.00%
2023/10/03	0	388.00	0	0.00	386.00	0	728	0.00%
2023/09/26	2	386.00	3	392.00	381.50	-1	737	-0.14%
2023/09/25	0	0.00	4.2	383.27	387.50	-4.2	714	-0.58%
2023/09/22	1	366.00	1.1	369.82	368.00	-0.1	690	-0.01%
2023/09/21	0.1	365.00	0	0.00	355.50	0.1	682	0.01%
2023/09/15	0.1	350.00	0	0.00	352.00	0.1	668	0.01%
2023/09/13	0.1	356.50	0	0.00	349.50	0.1	668	0.01%
2023/09/12	0.1	360.00	0	0.00	356.50	0.1	674	0.01%
2023/09/11	0	0.00	0.1	362.50	360.00	-0.1	662	-0.01%
2023/09/07	0.1	370.20	1	370.50	370.50	-0.9	672	-0.13%
2023/09/06	0	371.17	0	0.00	369.50	0	676	0.00%
2023/09/05	0	372.03	0	0.00	374.00	0	684	0.01%
2023/09/04	3.3	377.77	3	380.17	380.00	0.3	698	0.04%
2023/09/01	0	0.00	0.2	390.00	385.00	-0.2	689	-0.03%
2023/08/31	0	0.00	0	382.00	385.50	0	649	0.00%
2023/08/30	0	0.00	0	354.50	354.50	0	586	0.00%
2023/08/28	0	0.00	2	336.00	334.00	-2	586	-0.34%
2023/08/16	0.2	334.00	0	0.00	330.50	0.2	633	0.03%
2023/08/09	0	343.00	0	0.00	344.00	0	670	0.00%
2023/08/08	0	340.50	0	0.00	341.00	0	709	0.00%
2023/08/07	1	343.10	1	342.00	343.00	0	723	0.00%
2023/08/04	0.1	353.50	0	0.00	357.00	0.1	711	0.01%
2023/08/01	3	369.25	3	359.33	353.00	0	699	0.01%
2023/07/28	0	0.00	0	377.06	377.00	0	669	0.00%
2023/07/21	0.1	368.69	0	0.00	363.00	0.1	680	0.01%
2023/07/20	0	367.50	0	0.00	367.00	0	678	0.00%
2023/07/19	1	372.98	1	367.50	367.50	0	683	0.00%
2023/07/18	1	365.50	1	362.00	362.00	0	696	0.00%
2023/07/17	0	0.00	0.1	379.00	374.00	-0.1	697	-0.01%
2023/07/13	2	360.00	2	362.50	361.00	0	712	0.00%
2023/07/11	0	0.00	0.1	366.50	369.00	-0.1	711	-0.01%
2023/07/10	0.1	362.00	0	0.00	359.00	0.1	705	0.01%
2023/07/07	0.1	377.36	0	0.00	371.50	0.1	698	0.02%
2023/07/03	0	0.00	0.3	347.00	351.50	-0.3	640	-0.04%
2023/06/30	0.1	347.00	0	0.00	345.00	0.1	635	0.01%
2023/06/26	0	0.00	0.1	344.00	342.50	-0.1	645	-0.02%
2023/06/21	0.1	343.00	2	346.50	348.00	-1.9	644	-0.30%
2023/06/20	0	0.00	0.1	349.00	348.00	-0.1	642	-0.02%
2023/06/15	0.1	338.44	0	0.00	337.50	0.1	647	0.01%
2023/06/14	0.1	338.55	0	0.00	336.50	0.1	645	0.02%
2023/06/09	0.1	347.62	0	0.00	346.00	0.1	632	0.01%
2023/06/08	1	352.60	1	358.50	354.00	0	621	0.00%
2023/06/05	0	0.00	0	377.00	381.00	0	591	0.00%
2023/06/02	0	366.50	0	0.00	364.00	0	587	0.00%
2023/06/01	0	0.00	0	366.33	366.00	0	588	0.00%
2023/05/31	1	363.98	0	0.00	360.50	1	589	0.17%
2023/05/26	2.1	364.38	2	358.75	358.00	0.1	583	0.01%
2023/05/18	0.2	368.00	0	0.00	366.50	0.2	573	0.03%
2023/05/17	2	362.00	0	0.00	367.00	2	579	0.34%
2023/05/15	0	352.50	1	358.00	352.50	-1	593	-0.17%
2023/05/12	4.1	362.13	2	359.00	357.00	2.1	581	0.36%
2023/05/11	2	382.47	0	0.00	376.00	2	546	0.37%
2023/05/10	2	400.76	1	397.00	397.00	1	532	0.19%
2023/05/08	3.1	407.05	0	0.00	406.00	3.1	531	0.57%
2023/05/05	0	0.00	0	412.00	407.00	0	535	0.00%
2023/05/04	2	410.25	0	0.00	409.00	2	546	0.37%
2023/05/03	0	0.00	0	425.00	416.50	0	555	0.00%
2023/05/02	2	417.75	0	0.00	415.00	2	560	0.36%
2023/04/28	0	0.00	1	434.50	434.50	-1	553	-0.18%
2023/04/25	0	414.50	0	0.00	413.50	0	615	0.00%
2023/04/24	1	420.00	0	0.00	421.50	1	622	0.16%
2023/04/21	0.1	421.86	0	0.00	421.50	0.1	628	0.01%
2023/04/19	1.1	438.36	2	443.50	441.00	-0.9	615	-0.15%
2023/04/14	1	424.00	1	427.00	420.00	0	607	0.00%
2023/04/10	1	412.50	0	0.00	413.50	1	630	0.16%
2023/03/22	0	0.00	0.1	426.00	423.50	-0.1	695	-0.01%
2023/03/15	0.1	411.00	0	411.50	409.50	0	752	0.01%
2023/03/14	0.1	402.00	0	0.00	400.50	0.1	784	0.01%
2023/03/13	0.1	402.00	0	0.00	402.50	0.1	835	0.01%
2023/03/10	0	410.00	0	0.00	407.50	0	878	0.00%
2023/03/02	0	445.93	0	0.00	443.50	0	945	0.00%
2023/02/24	0	452.00	0	467.00	448.00	0	970	0.00%
2023/02/23	0	460.00	0	0.00	467.50	0	969	0.00%
2023/02/22	0	453.00	0	0.00	453.00	0	970	0.00%
2023/02/20	0	0.00	1	449.66	457.50	-1	977	-0.10%
2023/02/15	1	445.00	1.1	452.23	445.00	-0.1	977	-0.01%
2023/02/13	1	440.03	0	0.00	443.50	1	962	0.11%
2023/02/06	0	0.00	0	467.15	463.00	0	985	0.00%
2023/01/31	0	0.00	1	450.00	453.00	-1	964	-0.10%
2023/01/17	0	0.00	1	452.50	446.00	-1	970	-0.10%
2023/01/16	3	449.67	2	455.75	451.50	1	970	0.10%
2022/12/16	0	0.00	4	416.50	417.50	-4	816	-0.49%
2022/12/15	3	418.00	0	0.00	419.50	3	821	0.36%
2022/12/08	2	411.20	2	402.50	402.00	0	797	0.00%
2022/12/07	0	0.00	1	416.00	413.00	-1	789	-0.13%
2022/12/06	1	414.50	1	427.00	410.00	0	760	0.00%
2022/12/05	2	410.75	3	405.83	414.50	-1	723	-0.14%
2022/12/02	4.1	390.11	2	385.75	384.00	2.1	674	0.31%
2022/12/01	2	374.50	1	376.01	378.00	1	629	0.16%
2022/11/25	0	363.63	0	0.00	361.00	0	627	0.00%
2022/11/11	1	323.00	1	322.50	322.50	0	517	0.00%
2022/11/08	0	0.00	0	316.00	310.50	0	523	0.00%
2022/10/28	0	280.50	0	0.00	276.00	0	470	0.00%
2022/09/05	2	417.75	2	411.50	405.50	0	431	0.00%
2022/08/12	0	0.00	1	408.00	408.50	-1	407	-0.25%
2022/08/11	0	0.00	1	406.00	401.50	-1	402	-0.25%
2022/07/26	0	0.00	0.1	446.00	450.00	-0.1	376	-0.02%
2022/07/12	0	0.00	0	406.50	401.00	0	380	-0.01%
2022/07/11	0	409.00	0	0.00	404.50	0	383	0.01%
2022/07/07	1	430.00	0	0.00	427.50	1	376	0.27%
2022/07/01	0	0.00	0.1	421.00	420.00	-0.1	388	-0.03%
2022/06/29	0	0.00	1	433.00	439.50	-1	392	-0.25%
2022/06/24	1	432.00	0	0.00	427.50	1	401	0.25%
2022/06/21	1	446.50	1	444.50	446.50	0	392	0.00%
2022/06/20	0	0.00	0.1	434.50	424.00	-0.1	385	-0.02%
2022/06/14	1	404.00	0	0.00	404.50	1	407	0.25%
2022/06/10	0.1	416.50	1	420.50	422.00	-1	417	-0.23%
2022/06/09	1	414.00	0	0.00	414.00	1	422	0.24%
2022/06/06	1	435.00	1	445.00	440.00	0	434	0.00%
2022/05/12	0.1	383.00	0	0.00	372.50	0.1	511	0.02%
2022/05/06	0.1	405.50	0	0.00	401.00	0.1	522	0.02%
2022/04/27	0	0.00	1	389.50	397.50	-1	536	-0.19%
2022/02/21	0	0.00	1	469.70	453.00	-1	693	-0.15%
2022/02/14	0.1	408.50	0	0.00	411.50	0.1	662	0.02%
2022/02/11	0	420.00	0	0.00	415.50	0	664	0.00%
2022/01/12	0	0.00	1	450.00	452.50	-1	719	-0.14%
2022/01/10	0	453.00	0.1	456.50	450.50	-0.1	706	-0.01%
2022/01/06	0	0.00	0.1	454.14	451.50	-0.1	711	-0.01%
2022/01/04	0	422.00	0	0.00	423.50	0	662	0.00%
2021/12/30	0	424.50	0	0.00	427.00	0	634	0.00%
2021/12/29	0	413.00	0	0.00	412.00	0	626	0.00%
2021/12/28	0	0.00	2	398.50	398.00	-2	622	-0.32%
2021/12/23	0	399.00	0	0.00	396.50	0	649	0.00%
2021/12/20	0	0.00	1	396.50	392.00	-1	634	-0.16%
2021/12/09	0	421.50	0	0.00	420.00	0	644	0.00%
2021/12/02	0	425.00	0	0.00	417.50	0	654	0.00%
2021/12/01	0	439.75	0	0.00	437.00	0	635	0.00%
2021/11/19	1	452.50	2	463.25	473.00	-1	690	-0.14%
2021/11/18	4	466.50	1	475.00	460.50	3	687	0.44%
2021/11/16	2	473.50	0	0.00	472.50	2	703	0.28%
2021/11/03	1	514.03	1	516.00	517.00	0	815	0.00%
2021/11/02	1	546.00	2	539.00	553.00	-1	808	-0.12%
2021/11/01	1	527.02	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/27	0	0.00	1	493.00	490.00	-1	826	-0.12%
2021/10/26	1	489.00	0	0.00	485.50	1	836	0.12%
2021/10/21	1	496.00	0	0.00	491.50	1	880	0.11%
2021/10/20	1	514.00	0	0.00	505.00	1	881	0.11%
2021/10/14	0	0.00	1	514.00	519.00	-1	895	-0.11%
2021/10/08	0	0.00	1	523.00	519.00	-1	905	-0.11%
2021/10/07	1	512.00	1	512.00	515.00	0	909	0.00%
2021/10/05	1	522.00	0	0.00	524.00	1	905	0.11%
2021/09/15	0	0.00	1	559.00	567.00	-1	897	-0.11%
2021/09/14	0	0.00	1	551.00	546.00	-1	901	-0.11%
2021/09/13	3	542.00	2	547.00	547.00	1	911	0.11%
2021/09/09	0	0.00	1	510.00	509.00	-1	912	-0.11%
2021/09/03	1	545.00	0	0.00	531.00	1	916	0.11%
2021/09/02	1	570.00	0	0.00	563.00	1	907	0.11%
2021/08/30	2	568.50	2	543.50	581.00	0	884	0.00%
2021/08/20	1	509.00	1	527.00	505.00	0	879	0.00%
2021/08/19	1	510.00	1	528.00	516.00	0	882	0.00%
2021/08/18	0	0.00	1	507.00	507.00	-1	849	-0.12%
2021/07/30	1	462.50	1	464.00	448.00	0	805	0.00%
2021/07/27	1	500.00	0	0.00	480.00	1	777	0.13%
2021/07/16	0	0.00	0.1	560.00	551.00	-0.1	730	-0.01%
2021/07/13	0.1	529.00	0	0.00	516.00	0.1	738	0.01%
2021/07/06	1	562.00	0	0.00	552.00	1	768	0.13%
2021/07/02	1	592.84	0	0.00	579.00	1	773	0.13%
2021/07/01	0	600.00	0	0.00	580.00	0	774	0.00%
2021/06/25	0	627.00	0	0.00	608.00	0	821	0.00%
2021/06/24	1	652.00	1	645.00	643.00	0	833	0.00%
2021/06/16	1	584.00	1	577.00	582.00	0	911	0.00%
2021/06/03	4	499.13	4	502.75	511.00	0	1,104	0.00%
2021/05/28	1	499.50	1	508.00	506.00	0	1,251	0.00%
2021/05/17	0.1	389.00	0	0.00	387.00	0.1	1,174	0.01%
2021/04/20	1	423.00	1	420.00	419.00	0	1,124	0.00%
2021/04/06	0	0.00	1	381.50	382.50	-1	1,089	-0.09%
2021/03/29	2	383.50	0	0.00	385.50	2	1,089	0.18%
2021/03/26	0	0.00	1	391.00	391.50	-1	1,083	-0.09%
2021/03/19	1	360.50	1	362.50	360.00	0	1,120	0.00%
2021/03/18	1	343.00	1	340.00	357.00	0	1,080	0.00%
2021/03/17	1	342.00	1	344.50	347.00	0	1,055	0.00%
2021/03/15	6	341.33	7	336.79	329.00	-1	1,040	-0.10%
2021/03/12	5	324.00	4	325.50	328.00	1	1,027	0.10%
2021/03/11	0	0.00	4	344.50	350.50	-4	983	-0.41%
2021/03/08	1	322.00	1	318.00	327.00	0	976	0.00%
2020/12/24	1	283.00	2	286.75	291.00	-1	1,217	-0.08%
2020/12/23	1	282.00	0	0.00	280.00	1	1,205	0.08%
2020/12/16	1	275.50	1	277.00	282.50	0	1,169	0.00%
2020/12/15	1	266.50	1	269.50	268.50	0	1,155	0.00%
2020/12/07	0	0.00	1	259.00	250.50	-1	1,205	-0.08%
2020/12/03	0	0.00	1	275.00	275.00	-1	1,154	-0.09%
2020/12/02	1	249.50	0	0.00	250.00	1	1,135	0.09%
2020/12/01	1	258.50	1	261.00	256.50	0	1,142	0.00%
2020/11/27	0	0.00	1	255.50	255.50	-1	1,152	-0.09%
2020/11/25	1	262.50	0	0.00	250.00	1	1,163	0.09%
2020/11/18	0	0.00	2	248.50	248.50	-2	1,143	-0.17%
2020/11/11	1	248.00	0	0.00	248.00	1	1,155	0.09%
2020/11/10	0	0.00	1	248.00	246.50	-1	1,152	-0.09%
2020/11/05	1	253.50	1	256.00	254.50	0	1,136	0.00%
2020/10/30	2	254.00	2	257.00	255.00	0	1,059	0.00%
2020/10/29	4	241.88	2	243.50	245.00	2	1,007	0.20%
2020/10/27	1	237.50	1	235.50	234.50	0	986	0.00%
2020/10/21	4	244.00	8	242.75	248.00	-4	936	-0.43%
2020/10/20	5	234.70	1	233.50	236.50	4	860	0.46%
2020/10/19	3	227.67	2	229.25	223.00	1	801	0.12%
2020/09/24	0	0.00	1	202.50	200.50	-1	842	-0.12%
2020/09/17	0	0.00	1	219.00	218.00	-1	923	-0.11%
2020/09/16	1	214.50	1	214.00	215.00	0	883	0.00%
2020/09/15	5	206.90	7	207.14	209.00	-2	860	-0.23%
2020/09/11	3	192.50	3	190.17	190.00	0	811	0.00%
2020/09/09	4	192.38	4	194.13	191.50	0	853	0.00%
2020/09/08	1	189.50	1	190.50	188.00	0	882	0.00%
2020/09/07	2	195.50	2	191.25	187.00	0	900	0.00%
2020/09/04	2	199.25	2	202.50	194.00	0	945	0.00%
2020/09/03	2	202.75	2	200.75	195.00	0	947	0.00%
2020/08/19	1	190.00	0	0.00	190.50	1	968	0.10%
2020/08/18	1	185.00	1	184.50	184.00	0	949	0.00%
2020/08/17	1	180.00	1	182.00	179.50	0	940	0.00%
2020/07/20	2	187.00	2	190.00	186.00	0	832	0.00%
2020/07/17	0	0.00	1	195.50	185.50	-1	819	-0.12%
2020/07/16	1	195.50	0	0.00	203.00	1	794	0.13%
2020/07/15	1	195.50	0	0.00	194.00	1	780	0.13%
2020/07/02	2	204.75	3	196.33	197.00	-1	636	-0.16%
2020/07/01	4	185.00	1	188.00	192.50	3	540	0.56%
2020/06/22	1	177.00	1	178.50	180.00	0	496	0.00%
2020/06/18	1	185.00	2	180.50	181.50	-1	486	-0.21%
2020/06/16	1	191.50	2	185.00	180.50	-1	463	-0.22%
2020/06/15	1	185.00	1	188.00	184.50	0	426	0.00%
2020/06/12	1	178.00	0	0.00	175.50	1	386	0.26%
2020/06/11	1	172.50	2	174.00	176.00	-1	368	-0.27%
2020/06/10	1	169.50	1	170.00	169.00	0	317	0.00%
2020/06/05	1	161.00	1	163.00	163.50	0	281	0.00%
2020/04/15	1	117.50	0	0.00	119.50	1	214	0.47%
2020/04/10	1	117.00	0	0.00	113.50	1	213	0.47%
2020/02/19	0	0.00	1	150.50	149.50	-1	225	-0.44%
2020/02/11	0	0.00	1	148.00	150.00	-1	238	-0.42%
2019/12/31	0	0.00	1	181.50	181.50	-1	289	-0.35%
2019/12/24	1	173.00	0	0.00	173.00	1	279	0.36%
2019/11/22	0	0.00	8	171.06	170.50	-8	219	-3.65%
2019/11/21	0	0.00	5	168.50	169.00	-5	212	-2.35%
2019/11/18	0	0.00	1	170.00	170.00	-1	207	-0.48%
2019/11/15	1	167.00	0	0.00	172.00	1	202	0.49%
2019/11/11	13	155.69	0	0.00	155.50	13	188	6.90%
2019/11/07	0	0.00	2	162.50	162.00	-2	182	-1.10%
2019/11/05	1	167.00	0	0.00	166.50	1	174	0.57%
2019/10/23	1	166.50	0	0.00	166.50	1	144	0.69%
2019/10/21	0	0.00	1	170.00	170.50	-1	137	-0.72%
2019/10/15	1	163.50	0	0.00	162.50	1	129	0.77%
2019/10/09	0	0.00	1	169.00	168.50	-1	115	-0.87%
2019/10/08	1	174.00	1	173.00	173.00	0	103	0.00%