晶碩 (6491)-元大-大益券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
509
漲跌
▲3
漲幅
+0.59%
成交量
413張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	509.00	0	0.00	512.00	0	971	0.00%
2024/05/13	0	0.00	1	507.00	500.00	-1	965	-0.10%
2024/05/06	2	491.50	2	496.25	495.50	0	978	0.00%
2024/05/03	2.1	505.48	0	0.00	501.00	2.1	958	0.22%
2024/05/02	1	542.00	1	531.00	532.00	0	927	0.00%
2024/04/25	1	499.00	1	516.00	520.00	0	878	0.00%
2024/04/18	0	0.00	0	462.00	464.50	0	815	0.00%
2024/04/03	0	0.00	1	483.00	482.00	-1	743	-0.13%
2024/04/02	1	485.51	1	489.50	485.50	0	731	0.00%
2024/04/01	3	488.00	2	478.01	479.00	1	705	0.14%
2024/03/26	0	448.50	2	450.50	449.00	-2	668	-0.30%
2024/03/25	2	471.00	0	0.00	462.50	2	663	0.30%
2024/03/20	0	0.00	2	464.25	458.00	-2	655	-0.31%
2024/03/19	0	0.00	1	455.00	453.50	-1	671	-0.15%
2024/03/15	1	435.50	0	440.00	434.00	1	646	0.15%
2024/03/14	1	429.89	2	440.50	444.00	-1	625	-0.15%
2024/03/13	2	410.50	2	408.00	409.50	0	600	0.00%
2024/03/11	0	398.00	1	399.50	398.00	-1	621	-0.16%
2024/03/07	1	408.00	0	411.50	410.50	1	682	0.15%
2024/03/06	0	405.50	0	0.00	406.50	0	684	0.00%
2024/03/05	0	0.00	1	405.50	406.50	-1	693	-0.14%
2024/03/04	0	0.00	0	405.00	403.50	0	700	0.00%
2024/03/01	0	400.00	0	0.00	396.50	0	715	0.00%
2024/02/29	1	400.51	0	0.00	399.50	1	738	0.14%
2024/02/27	0	0.00	1	409.00	402.50	-1	739	-0.14%
2024/02/23	1	407.50	1	400.50	396.50	0	723	0.00%
2024/02/22	0	0.00	1	400.00	398.50	-1	716	-0.14%
2024/02/21	0	0.00	1	399.00	401.00	-1	740	-0.14%
2024/02/19	10	392.00	10	389.80	389.50	0	748	0.00%
2024/02/01	1	381.50	0	0.00	381.00	1	799	0.13%
2024/01/31	0	0.00	0	390.75	389.00	0	818	0.00%
2024/01/30	1	395.00	3	393.49	394.50	-2	870	-0.23%
2024/01/25	0	373.50	0	0.00	371.50	0	893	0.00%
2024/01/19	1	376.00	0	0.00	373.50	1	927	0.11%
2024/01/18	0	376.50	0	0.00	379.00	0	921	0.00%
2024/01/17	0	380.50	0	0.00	379.00	0	924	0.00%
2024/01/15	1	385.00	0	0.00	388.00	1	926	0.11%
2024/01/10	1	389.00	0	0.00	389.50	1	935	0.11%
2024/01/08	0	0.00	1	398.00	397.00	-1	936	-0.11%
2024/01/03	1	385.01	0	0.00	386.00	1	931	0.11%
2024/01/02	0	0.00	1	402.48	399.50	-1	941	-0.11%
2023/12/29	1	396.50	0	0.00	396.50	1	964	0.10%
2023/12/26	0	393.00	0	393.00	390.50	0	1,034	0.00%
2023/12/21	0	388.00	0	0.00	385.00	0	1,079	0.00%
2023/12/19	1	397.00	0	0.00	395.00	1	1,104	0.09%
2023/12/15	0	0.00	0	406.00	404.00	0	1,113	0.00%
2023/12/14	1	406.00	3	409.83	406.50	-2	1,107	-0.18%
2023/12/13	1	395.48	0	0.00	396.50	1	1,082	0.09%
2023/12/08	2	400.00	0	0.00	402.00	2	1,064	0.19%
2023/12/07	1	416.00	2	412.00	409.50	-1	1,053	-0.09%
2023/12/06	0	402.33	0	0.00	403.50	0	1,026	0.00%
2023/12/04	1	410.00	1	413.00	407.50	0	996	0.00%
2023/11/30	2	404.25	1	402.00	403.00	1	952	0.10%
2023/11/29	1	407.50	0	0.00	406.00	1	956	0.10%
2023/11/27	0	0.00	3	407.17	405.00	-3	1,040	-0.29%
2023/11/20	2	395.00	0	0.00	394.50	2	982	0.20%
2023/11/10	1	412.50	2	405.50	405.00	-1	889	-0.11%
2023/11/09	0	0.00	0	405.00	404.50	0	878	0.00%
2023/11/08	0	0.00	0	415.00	410.00	0	867	0.00%
2023/11/07	1	403.50	3.1	408.54	414.00	-2.1	847	-0.25%
2023/11/03	2	386.25	2	381.00	381.00	0	778	0.00%
2023/11/01	2	388.50	2	387.75	387.00	0	759	0.00%
2023/10/31	1.1	385.54	0	0.00	371.00	1.1	763	0.15%
2023/10/23	2	393.75	1	387.00	386.00	1	775	0.13%
2023/10/18	0	0.00	0	383.00	385.00	0	776	0.00%
2023/10/11	1	403.98	1	397.00	396.00	0	789	0.00%
2023/10/06	2	406.50	3	404.51	398.00	-1	785	-0.13%
2023/10/05	1	411.36	1	401.00	392.50	0	762	0.00%
2023/10/04	1	398.50	2	398.95	399.50	-1	746	-0.14%
2023/10/03	0	380.50	0	0.00	386.00	0	728	0.00%
2023/10/02	0	386.50	0.1	392.93	395.00	-0.1	714	-0.02%
2023/09/28	0	0.00	0.2	388.00	389.00	-0.2	730	-0.02%
2023/09/27	1	385.50	0	0.00	386.00	1	740	0.14%
2023/09/26	0.1	386.00	0	0.00	381.50	0.1	737	0.01%
2023/09/21	1	375.00	1	367.00	355.50	0	682	0.00%
2023/09/07	0	0.00	1	368.00	370.50	-1	672	-0.15%
2023/09/06	0.2	372.00	0	0.00	369.50	0.2	676	0.02%
2023/09/04	1	382.50	0	0.00	380.00	1	698	0.14%
2023/09/01	2	394.25	3	388.17	385.00	-1	689	-0.15%
2023/08/31	1	376.00	2	382.75	385.50	-1	649	-0.15%
2023/08/30	0	0.00	0	354.50	354.50	0	586	0.00%
2023/08/17	0	0.00	1	337.00	339.50	-1	624	-0.16%
2023/08/16	1.7	331.71	0	0.00	330.50	1.7	633	0.28%
2023/08/11	0	0.00	0	344.00	343.50	0	651	0.00%
2023/08/07	0	345.08	0	0.00	343.00	0	723	0.00%
2023/08/02	0	352.67	0	0.00	347.00	0	701	0.00%
2023/08/01	2	379.79	2	353.00	353.00	0	699	0.00%
2023/07/27	0	0.00	0	377.00	376.50	0	674	0.00%
2023/07/25	0	0.00	0	376.00	374.50	0	685	0.00%
2023/07/21	0	0.00	0.1	372.00	363.00	-0.1	680	-0.01%
2023/07/18	0	364.50	0	0.00	362.00	0	696	0.00%
2023/07/10	0.1	362.00	0	0.00	359.00	0.1	705	0.01%
2023/07/06	1	378.00	0	0.00	382.00	1	693	0.14%
2023/07/05	1	369.50	1.2	367.99	366.50	-0.2	661	-0.02%
2023/07/04	0	0.00	0	354.67	354.00	0	644	0.00%
2023/06/14	0.1	340.50	0	0.00	336.50	0.1	645	0.01%
2023/06/09	0	347.25	1	347.50	346.00	-1	632	-0.16%
2023/06/08	1.1	358.36	0	0.00	354.00	1.1	621	0.18%
2023/06/05	0	0.00	0	378.00	381.00	0	591	0.00%
2023/06/01	0	0.00	1	367.00	366.00	-1	588	-0.17%
2023/05/31	1	362.50	0	0.00	360.50	1	589	0.17%
2023/05/26	1	358.00	0	0.00	358.00	1	583	0.17%
2023/05/19	0	370.00	0	0.00	364.00	0	572	0.00%
2023/05/18	1	367.00	0	0.00	366.50	1	573	0.17%
2023/05/17	0	0.00	0	368.50	367.00	0	579	0.00%
2023/05/12	0	361.50	1	364.50	357.00	-1	581	-0.17%
2023/05/11	1	377.01	0	0.00	376.00	1	546	0.18%
2023/05/10	0	399.50	1	398.00	397.00	-1	532	-0.19%
2023/05/09	0	402.50	0	0.00	398.50	0	534	0.00%
2023/05/08	1	406.50	0	0.00	406.00	1	531	0.19%
2023/05/05	1	408.00	0	0.00	407.00	1	535	0.19%
2023/05/04	2	408.75	0	0.00	409.00	2	546	0.37%
2023/05/03	0	419.50	2	421.00	416.50	-2	555	-0.36%
2023/05/02	2	417.25	0	0.00	415.00	2	560	0.36%
2023/04/19	1	446.00	0	0.00	441.00	1	615	0.16%
2023/03/21	0	0.00	0	429.50	429.50	0	704	0.00%
2023/03/16	0	0.00	0	409.00	404.00	0	724	0.00%
2023/03/09	0	420.50	0	0.00	421.50	0	893	0.00%
2023/03/07	0	428.00	0	0.00	425.50	0	903	0.00%
2023/02/24	3	453.67	3	448.00	448.00	0	970	0.00%
2023/02/15	0	0.00	1	452.00	445.00	-1	977	-0.10%
2023/02/14	2	441.25	1	442.50	442.50	1	967	0.10%
2023/02/08	0	0.00	1	473.00	475.00	-1	962	-0.10%
2023/02/07	0	0.00	2	474.25	470.00	-2	970	-0.21%
2023/02/06	1	469.50	0	0.00	463.00	1	985	0.10%
2023/02/03	2	467.75	0	0.00	469.50	2	987	0.20%
2023/02/01	1	451.00	3	464.83	464.00	-2	974	-0.21%
2023/01/31	0	0.00	1	453.00	453.00	-1	964	-0.10%
2023/01/17	1	449.00	1	456.00	446.00	0	970	0.00%
2023/01/16	3	452.00	0	0.00	451.50	3	970	0.31%
2023/01/13	2	436.00	4	439.38	443.00	-2	950	-0.21%
2023/01/12	2	420.00	2	425.50	425.00	0	931	0.00%
2023/01/11	0	0.00	2	427.75	433.00	-2	922	-0.22%
2023/01/10	2	416.00	0	0.00	415.50	2	915	0.22%
2023/01/09	1	418.50	1	424.00	425.50	0	921	0.00%
2022/12/28	0	0.00	1	432.00	431.00	-1	877	-0.11%
2022/12/27	0	0.00	3	420.00	425.00	-3	857	-0.35%
2022/12/22	0	0.00	1	423.00	412.50	-1	854	-0.12%
2022/12/13	1	411.00	1	414.50	402.50	0	822	0.00%
2022/12/02	5	393.20	2	388.50	384.00	3	674	0.45%
2022/11/25	1	366.00	1	373.00	361.00	0	627	0.00%
2022/11/11	0	0.00	1	325.00	322.50	-1	517	-0.19%
2022/11/08	1	310.50	0	0.00	310.50	1	523	0.19%
2022/10/21	0	0.00	2	287.25	288.00	-2	453	-0.44%
2022/10/03	1	378.00	0	0.00	372.00	1	447	0.22%
2022/09/20	1	370.00	0	0.00	368.50	1	406	0.25%
2022/09/14	1.1	395.05	0	0.00	394.00	1.1	413	0.25%
2022/09/06	1	405.00	0	0.00	407.00	1	434	0.23%
2022/09/02	0	0.00	1	437.00	441.50	-1	413	-0.24%
2022/08/03	1	409.00	0	0.00	406.00	1	401	0.25%
2022/07/12	0	0.00	1	400.50	401.00	-1	380	-0.26%
2022/06/23	0	0.00	1	425.50	434.00	-1	395	-0.25%
2022/06/20	0	0.00	1	432.00	424.00	-1	385	-0.26%
2022/04/27	1	397.00	1	390.00	397.50	0	536	0.00%
2022/04/22	1	417.50	0	0.00	420.50	1	550	0.18%
2022/04/13	1	442.50	0	0.00	443.50	1	619	0.16%
2022/03/29	0	0.00	0	499.00	502.00	0	679	0.00%
2022/03/23	0	494.00	0	0.00	495.50	0	693	0.00%
2022/03/22	0	0.00	0	492.00	491.00	0	686	0.00%
2022/03/21	0	480.00	2	497.00	484.50	-2	681	-0.29%
2022/03/17	2	453.00	2	461.50	464.00	0	668	0.00%
2022/03/16	8	461.31	8	439.75	439.50	0	662	0.00%
2022/03/11	0	0.00	1	468.50	465.00	-1	658	-0.15%
2022/01/18	0	0.00	2	461.00	456.00	-2	718	-0.28%
2022/01/07	0	0.00	0.4	445.50	448.50	-0.4	707	-0.06%
2022/01/05	0.4	429.50	0	0.00	430.00	0.4	681	0.06%
2021/12/28	1	400.00	0	0.00	398.00	1	622	0.16%
2021/12/01	1	437.00	0	0.00	437.00	1	635	0.16%
2021/11/30	0.1	450.00	0	0.00	453.00	0.1	637	0.01%
2021/11/29	1	453.50	0	0.00	444.00	1	642	0.16%
2021/11/22	1	479.00	0	0.00	472.50	1	690	0.14%
2021/11/16	1.1	475.10	0	0.00	472.50	1.1	703	0.15%
2021/11/15	1	502.00	0	0.00	482.50	1	741	0.13%
2021/11/11	1.1	491.12	0	0.00	490.50	1.1	768	0.14%
2021/11/10	1	495.00	0	0.00	495.50	1	769	0.13%
2021/11/09	0.1	510.00	0	0.00	505.00	0.1	776	0.01%
2021/10/26	0	0.00	1	495.00	485.50	-1	836	-0.12%
2021/10/22	1	483.00	0	0.00	489.00	1	867	0.12%
2021/10/14	0	0.00	1	515.00	519.00	-1	895	-0.11%
2021/10/12	1	507.00	0	0.00	500.00	1	905	0.11%
2021/10/08	0	0.00	1	528.00	519.00	-1	905	-0.11%
2021/10/05	1	515.00	0	0.00	524.00	1	905	0.11%
2021/09/01	0	0.00	0.1	573.50	574.00	-0.1	901	-0.01%
2021/08/31	0	0.00	0	590.00	598.00	0	900	0.00%
2021/08/30	0	575.00	1	547.00	581.00	-1	884	-0.11%
2021/08/27	0	530.00	0	0.00	533.00	0	866	0.00%
2021/08/26	0	515.71	0	0.00	518.00	0	885	0.00%
2021/08/25	0	517.00	2	525.00	519.00	-2	894	-0.22%
2021/08/24	0	0.00	1	515.00	514.00	-1	894	-0.11%
2021/08/23	1	534.00	0.2	518.50	534.00	0.8	886	0.09%
2021/08/20	0.2	506.20	0	0.00	505.00	0.2	879	0.02%
2021/08/19	1	536.00	0	0.00	516.00	1	882	0.11%
2021/08/10	2	473.50	0	0.00	476.50	2	856	0.23%
2021/08/05	0	0.00	0	469.50	472.00	0	840	0.00%
2021/08/03	0	427.00	0	0.00	412.00	0	816	0.00%
2021/07/27	0	502.00	0	0.00	480.00	0	777	0.00%
2021/07/16	0	0.00	0	550.00	551.00	0	730	0.00%
2021/07/13	0	527.00	0	0.00	516.00	0	738	0.00%
2021/07/08	0	555.00	0	0.00	555.00	0	756	0.00%
2021/07/07	0	567.00	0	0.00	554.00	0	766	0.00%
2021/07/05	0	0.00	0	601.00	603.00	0	768	0.00%
2021/07/02	0	584.00	0	0.00	579.00	0	773	0.00%
2021/07/01	0	588.43	0	0.00	580.00	0	774	0.00%
2021/06/30	0	597.33	0	0.00	604.00	0	778	0.00%
2021/06/29	0	609.50	0	0.00	600.00	0	774	0.00%
2021/06/28	0	633.00	0	0.00	628.00	0	782	0.00%
2021/05/26	1	506.00	1	507.00	516.00	0	1,234	0.00%
2021/05/07	1	450.00	2	441.00	462.00	-1	1,157	-0.09%
2021/05/06	1	420.00	0	0.00	420.00	1	1,150	0.09%
2021/05/03	0	0.00	2	459.00	454.50	-2	1,134	-0.18%
2021/04/13	0	0.00	1	382.00	386.00	-1	1,107	-0.09%
2021/04/09	1	393.50	0	0.00	392.00	1	1,116	0.09%
2021/04/07	1	384.50	1	388.00	387.50	0	1,094	0.00%
2021/04/01	0	0.00	1	383.00	383.00	-1	1,085	-0.09%
2021/03/31	0	0.00	1	390.50	382.00	-1	1,089	-0.09%
2021/03/30	3	393.67	1	407.50	386.50	2	1,090	0.18%
2021/03/29	0	0.00	2	390.00	385.50	-2	1,089	-0.18%
2021/03/26	1	370.00	3	379.67	391.50	-2	1,083	-0.18%
2021/03/24	0	0.00	2	360.50	361.00	-2	1,059	-0.19%
2021/03/22	5	368.40	3	366.50	365.50	2	1,084	0.18%
2021/03/19	3	367.00	3	365.83	360.00	0	1,120	0.00%
2021/03/18	2	358.50	2	356.50	357.00	0	1,080	0.00%
2021/03/17	3	344.50	4	339.88	347.00	-1	1,055	-0.09%
2021/03/16	1	331.50	1	338.50	330.00	0	1,038	0.00%
2021/03/15	2	337.25	0	0.00	329.00	2	1,040	0.19%
2021/03/09	2	329.50	0	0.00	332.00	2	999	0.20%
2021/03/08	1	308.00	4	326.00	327.00	-3	976	-0.31%
2021/03/05	3	297.17	5	305.00	307.00	-2	910	-0.22%
2021/03/04	1	282.00	1	279.00	279.50	0	864	0.00%
2021/03/03	1	285.00	0	0.00	285.00	1	842	0.12%
2021/02/25	2	271.50	0	0.00	271.00	2	822	0.24%
2021/02/23	0	0.00	3	265.67	270.00	-3	821	-0.37%
2021/02/22	1	273.00	0	0.00	270.50	1	825	0.12%
2021/02/18	3	280.50	0	0.00	274.50	3	825	0.36%
2021/01/18	0	0.00	1	248.00	247.00	-1	960	-0.10%
2021/01/14	1	262.00	0	0.00	260.00	1	999	0.10%
2021/01/13	0	0.00	3	263.00	264.50	-3	1,080	-0.28%
2021/01/11	0	0.00	0	270.50	268.00	0	1,175	0.00%
2021/01/07	0	281.00	0	0.00	279.00	0	1,199	0.00%
2021/01/04	0	290.00	0	0.00	282.00	0	1,177	0.00%
2020/12/23	2	291.25	1	279.00	280.00	1	1,205	0.08%
2020/12/18	0	290.00	0	0.00	277.00	0	1,173	0.00%
2020/12/16	0	285.83	0	0.00	282.50	0	1,169	0.00%
2020/12/09	0	0.00	2	258.00	260.50	-2	1,224	-0.16%
2020/11/09	2	258.75	2	256.00	254.00	0	1,146	0.00%
2020/11/03	0	0.00	1	253.00	250.00	-1	1,120	-0.09%
2020/11/02	1	248.00	1	257.00	240.00	0	1,101	0.00%
2020/10/30	2	264.25	1	255.50	255.00	1	1,059	0.09%
2020/10/29	0	0.00	1	242.00	245.00	-1	1,007	-0.10%
2020/10/26	1	239.00	0	0.00	233.00	1	974	0.10%
2020/10/22	2	242.00	2	240.50	239.00	0	965	0.00%
2020/10/21	0	0.00	1	239.00	248.00	-1	936	-0.11%
2020/10/16	0	0.00	1	215.00	217.00	-1	762	-0.13%
2020/10/07	1	203.00	0	0.00	202.00	1	800	0.12%
2020/09/24	1	203.00	0	0.00	200.50	1	842	0.12%
2020/09/22	5	215.00	0	0.00	207.00	5	961	0.52%
2020/08/21	0	0.00	1	186.00	185.00	-1	980	-0.10%
2020/08/20	1	179.50	0	0.00	182.00	1	977	0.10%
2020/07/23	1	185.00	0	0.00	184.50	1	849	0.12%
2020/07/14	1	205.50	1	203.00	193.50	0	764	0.00%
2020/07/13	0	0.00	2	196.00	197.00	-2	734	-0.27%
2020/07/08	3	191.83	1	194.50	192.50	2	709	0.28%
2020/07/07	0	0.00	12	200.00	191.50	-12	706	-1.70%
2020/07/06	12	203.92	0	0.00	203.50	12	694	1.73%
2020/07/03	1	210.50	1	206.50	199.00	0	679	0.00%
2020/07/02	0	0.00	1	196.00	197.00	-1	636	-0.16%
2020/07/01	1	191.00	0	0.00	192.50	1	540	0.19%
2020/06/24	0	0.00	0.5	175.50	175.50	-0.5	499	-0.10%
2020/06/23	0	0.00	1	183.00	183.00	-1	499	-0.20%
2020/06/18	1	180.50	0	0.00	181.50	1	486	0.21%
2020/06/15	0	0.00	3	188.33	184.50	-3	426	-0.70%
2020/06/12	2	177.00	0	0.00	175.50	2	386	0.52%
2020/06/05	0	0.00	1	166.00	163.50	-1	281	-0.35%
2020/06/04	0	0.00	1	159.50	159.50	-1	248	-0.40%
2020/06/01	0	0.00	1	133.50	136.00	-1	214	-0.47%
2020/05/28	2	127.50	0	0.00	127.50	2	211	0.94%
2020/05/22	0	0.00	1	124.00	123.50	-1	212	-0.47%
2020/05/21	3	124.83	0	0.00	124.50	3	213	1.41%
2020/05/07	0	0.00	1	126.50	126.50	-1	213	-0.47%
2020/04/30	1	129.50	1	127.00	127.50	0	217	0.00%
2020/04/28	0	0.00	1	117.50	116.50	-1	211	-0.47%
2020/04/14	1	119.00	0	0.00	116.50	1	213	0.47%
2020/04/10	1	113.50	1	113.50	113.50	0	213	0.00%
2020/04/09	1	110.00	0	0.00	116.00	1	215	0.46%
2020/03/30	0	0.00	1	95.00	99.00	-1	221	-0.45%
2020/03/27	2	97.75	0	0.00	101.00	2	215	0.93%
2020/02/24	0	0.00	2	149.00	148.50	-2	216	-0.93%
2020/02/03	0	0.00	1	153.00	154.50	-1	239	-0.42%
2020/01/31	0	0.00	1	161.50	162.00	-1	241	-0.41%
2020/01/02	0	0.00	7	181.00	180.50	-7	294	-2.38%
2019/12/31	6	179.67	0	0.00	181.50	6	289	2.07%
2019/12/30	1	178.00	1	176.50	178.00	0	281	0.00%
2019/12/13	0	0.00	1	173.50	174.50	-1	275	-0.36%
2019/12/12	1	172.50	0	0.00	173.50	1	273	0.37%
2019/12/11	0	0.00	1	173.00	174.00	-1	271	-0.37%
2019/12/10	1	170.50	0	0.00	171.00	1	267	0.37%
2019/12/09	0	0.00	0	174.00	174.00	0	267	-0.01%
2019/12/05	0	0.00	1	174.00	173.00	-1	263	-0.38%
2019/12/04	1	172.00	0	0.00	172.00	1	259	0.39%
2019/12/02	0	0.00	1	167.00	166.00	-1	229	-0.44%
2019/11/29	0	0.00	1	165.50	165.00	-1	228	-0.44%
2019/11/28	2	166.50	0	0.00	166.00	2	227	0.88%
2019/11/26	0	0.00	2	170.00	169.50	-2	222	-0.90%
2019/11/25	2	168.75	0	0.00	168.50	2	220	0.91%
2019/11/22	0	0.00	3	173.50	170.50	-3	219	-1.37%
2019/11/21	3	168.83	0	0.00	169.00	3	212	1.41%
2019/11/18	0	0.00	1	170.00	170.00	-1	207	-0.48%
2019/11/15	0	0.00	1	159.00	172.00	-1	202	-0.49%
2019/11/11	1	156.50	0	0.00	155.50	1	188	0.53%
2019/11/05	0	0.00	1	166.50	166.50	-1	174	-0.57%
2019/10/30	1	170.50	0	0.00	170.50	1	162	0.62%
2019/10/29	0	0.00	1	169.50	170.50	-1	157	-0.63%
2019/10/23	1	166.50	0	0.00	166.50	1	144	0.69%
2019/10/21	0	0.00	1	170.50	170.50	-1	137	-0.72%
2019/10/16	1	165.50	0	0.00	164.00	1	133	0.75%
2019/10/15	1	162.50	0	0.00	162.50	1	129	0.77%
2019/10/09	0	170.00	0	0.00	168.50	0	115	0.03%
2019/10/08	1	179.50	1	180.00	173.00	0	103	0.00%