晶碩 (6491)-元大-福營券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
501
漲跌
▼31
漲幅
-5.83%
成交量
2,263張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	500.00	4	524.75	501.00	-3	958	-0.31%
2024/05/02	0	0.00	0	533.00	532.00	0	927	0.00%
2024/04/30	4	533.75	0	0.00	524.00	4	906	0.44%
2024/04/25	1	501.00	3.2	503.58	520.00	-2.2	878	-0.25%
2024/04/24	0	0.00	1.1	485.26	487.50	-1.1	846	-0.13%
2024/04/23	0	0.00	1	478.00	482.50	-1	843	-0.12%
2024/04/22	0	451.50	1.1	449.78	458.00	-1.1	830	-0.13%
2024/04/19	0.1	454.50	0	0.00	455.00	0.1	824	0.01%
2024/04/16	1	459.96	0	0.00	458.50	1	804	0.13%
2024/04/15	0	475.50	0	0.00	475.50	0	791	0.00%
2024/04/10	6.1	488.82	0	0.00	486.00	6.1	763	0.80%
2024/04/09	0	0.00	0	478.00	478.00	0	768	0.00%
2024/04/08	11	492.45	10	486.00	486.00	1	759	0.13%
2024/04/03	1	487.50	0	0.00	482.00	1	743	0.13%
2024/04/02	0.1	484.50	0	490.00	485.50	0.1	731	0.01%
2024/04/01	0	0.00	0.1	485.00	479.00	-0.1	705	-0.01%
2024/03/29	0	0.00	0	453.83	454.00	0	669	0.00%
2024/03/26	0	458.50	0	0.00	449.00	0	668	0.00%
2024/03/25	0.1	466.00	0	0.00	462.50	0.1	663	0.02%
2024/03/22	1	455.50	0	0.00	455.50	1	651	0.15%
2024/03/21	0	0.00	0	457.00	455.00	0	654	0.00%
2024/03/20	0	462.50	1	458.00	458.00	-1	655	-0.15%
2024/03/19	0	0.00	1	454.00	453.50	-1	671	-0.15%
2024/03/18	1	446.00	0	0.00	446.00	1	653	0.15%
2024/03/15	1	449.00	2	435.00	434.00	-1	646	-0.15%
2024/03/14	0	0.00	1.2	427.89	444.00	-1.2	625	-0.19%
2024/03/13	1.1	409.09	3.2	409.37	409.50	-2.1	600	-0.34%
2024/03/11	1.1	396.14	0	0.00	398.00	1.1	621	0.17%
2024/03/08	2	402.50	0	0.00	401.00	2	641	0.31%
2024/03/07	0	0.00	2.2	412.57	410.50	-2.2	682	-0.32%
2024/03/04	0	0.00	1	403.60	403.50	-1	700	-0.15%
2024/02/29	2	406.00	2	400.50	399.50	0	738	0.00%
2024/02/27	1	403.50	1.1	411.23	402.50	-0.1	739	-0.01%
2024/02/23	2	404.00	3.1	400.62	396.50	-1.1	723	-0.15%
2024/02/22	0	0.00	1	403.00	398.50	-1	716	-0.14%
2024/02/21	0	0.00	0.1	396.00	401.00	-0.1	740	-0.01%
2024/02/19	0	0.00	1	393.50	389.50	-1	748	-0.13%
2024/02/16	1	386.50	0	0.00	385.00	1	754	0.13%
2024/01/29	1	377.00	0	0.00	377.00	1	854	0.12%
2024/01/26	0	371.00	0	0.00	373.00	0	875	0.00%
2024/01/25	0	371.50	0	0.00	371.50	0	893	0.00%
2024/01/24	0.2	375.31	0	0.00	373.50	0.2	900	0.02%
2024/01/19	1.1	372.42	1	375.00	373.50	0.1	927	0.02%
2024/01/17	0.1	380.83	0	380.50	379.00	0.1	924	0.01%
2024/01/16	1	387.00	0	0.00	386.00	1	917	0.11%
2024/01/03	0.1	385.00	0	0.00	386.00	0.1	931	0.01%
2023/12/27	0	395.50	0	0.00	398.00	0	1,018	0.00%
2023/12/25	0.1	388.00	0	0.00	387.50	0.1	1,043	0.00%
2023/12/22	0	0.00	1	391.00	391.00	-1	1,052	-0.09%
2023/12/21	1.1	385.14	2	388.50	385.00	-1	1,079	-0.09%
2023/12/20	0	394.00	1	396.00	392.50	-1	1,098	-0.09%
2023/12/19	1.1	398.86	0	0.00	395.00	1.1	1,104	0.10%
2023/12/18	1	397.00	0	0.00	397.50	1	1,113	0.09%
2023/12/14	0	0.00	1	408.00	406.50	-1	1,107	-0.09%
2023/12/13	0.1	395.00	0	0.00	396.50	0.1	1,082	0.00%
2023/12/11	1	399.50	0	0.00	398.50	1	1,067	0.09%
2023/12/08	3	403.50	1	401.50	402.00	2	1,064	0.19%
2023/12/07	2	409.75	2	413.25	409.50	0	1,053	0.00%
2023/12/06	0	0.00	1	404.50	403.50	-1	1,026	-0.10%
2023/12/05	0.1	401.50	0	0.00	399.50	0.1	1,020	0.00%
2023/12/04	0.1	410.00	3	411.17	407.50	-2.9	996	-0.29%
2023/12/01	3.1	399.31	1	400.50	399.50	2.1	953	0.21%
2023/11/30	1.1	409.10	2	403.50	403.00	-1	952	-0.10%
2023/11/29	3	405.33	0	0.00	406.00	3	956	0.31%
2023/11/28	2	411.25	2.1	411.27	411.00	-0.1	990	-0.01%
2023/11/27	1	406.50	5	405.00	405.00	-4	1,040	-0.38%
2023/11/24	2	400.50	2	401.25	399.50	0	1,022	0.00%
2023/11/21	1	397.50	0	0.00	396.00	1	998	0.10%
2023/11/20	4.1	393.36	2	396.00	394.50	2.1	982	0.21%
2023/11/17	2	402.75	1	407.50	398.00	1	951	0.11%
2023/11/16	0	0.00	1	402.00	398.00	-1	937	-0.11%
2023/11/15	3	399.00	0	0.00	397.00	3	926	0.32%
2023/11/14	0	0.00	1	411.00	406.00	-1	911	-0.11%
2023/11/10	2	404.50	2	407.75	405.00	0	889	0.00%
2023/11/09	2	409.75	4	410.13	404.50	-2	878	-0.23%
2023/11/08	1	413.00	13	414.58	410.00	-12	867	-1.38%
2023/11/07	7	406.86	11.2	411.31	414.00	-4.2	847	-0.50%
2023/11/06	0	0.00	6	384.50	388.50	-6	791	-0.76%
2023/11/03	3.4	384.03	6	386.50	381.00	-2.6	778	-0.33%
2023/11/02	0	0.00	3	393.34	396.50	-3	762	-0.40%
2023/10/31	0.1	378.62	7	380.57	371.00	-6.9	763	-0.91%
2023/10/30	0	0.00	1	395.00	395.00	-1	747	-0.13%
2023/10/27	12	399.88	6.1	398.18	398.50	6	774	0.77%
2023/10/26	0	0.00	1	391.50	387.50	-1	773	-0.13%
2023/10/25	1	393.50	2	392.25	393.50	-1	774	-0.13%
2023/10/24	1	386.00	0	0.00	386.00	1	773	0.13%
2023/10/23	1	392.00	1	387.50	386.00	0	775	0.00%
2023/10/20	0	0.00	1.1	380.97	385.00	-1.1	776	-0.14%
2023/10/19	2	388.00	0	0.00	383.50	2	771	0.26%
2023/10/13	0.1	388.50	1	390.00	388.00	-1	782	-0.12%
2023/10/12	1	392.00	2	392.00	392.50	-1	788	-0.13%
2023/10/11	1	401.00	2	403.00	396.00	-1	789	-0.13%
2023/10/06	0	0.00	0.1	405.00	398.00	-0.1	785	-0.01%
2023/10/05	3	407.83	1.1	405.18	392.50	1.9	762	0.25%
2023/10/04	1	392.00	1	382.50	399.50	0	746	0.00%
2023/10/03	2	380.00	2	388.00	386.00	0	728	0.00%
2023/10/02	0	0.00	1	395.00	395.00	-1	714	-0.14%
2023/09/26	6	390.08	3	386.00	381.50	3	737	0.41%
2023/09/25	5	387.80	9.1	385.50	387.50	-4.1	714	-0.57%
2023/09/22	2	356.75	2.1	366.15	368.00	-0.1	690	-0.01%
2023/09/21	1	355.50	2	362.50	355.50	-1	682	-0.15%
2023/09/20	0	0.00	1.1	365.02	366.00	-1.1	673	-0.16%
2023/09/18	0	0.00	1	353.50	354.00	-1	667	-0.15%
2023/09/14	1.1	354.29	0	0.00	350.00	1.1	671	0.16%
2023/09/13	3	355.33	1	353.50	349.50	2	668	0.30%
2023/09/12	3.7	352.27	0	0.00	356.50	3.7	674	0.55%
2023/09/06	1	370.00	0	0.00	369.50	1	676	0.15%
2023/09/05	2	370.00	0	0.00	374.00	2	684	0.29%
2023/09/04	3	370.00	0	376.87	380.00	3	698	0.43%
2023/09/01	0	0.00	0.1	393.57	385.00	-0.1	689	-0.01%
2023/08/31	0	0.00	10.1	379.45	385.50	-10.1	649	-1.56%
2023/08/30	0	0.00	1	356.50	354.50	-1	586	-0.17%
2023/08/16	0	0.00	2	331.00	330.50	-2	633	-0.32%
2023/08/11	0	0.00	1	343.50	343.50	-1	651	-0.15%
2023/08/10	0	0.00	1.1	340.05	339.00	-1.1	653	-0.16%
2023/08/08	0.1	340.00	0	0.00	341.00	0.1	709	0.01%
2023/08/07	2.3	343.98	0	0.00	343.00	2.3	723	0.32%
2023/08/04	0.1	360.50	1	348.50	357.00	-0.9	711	-0.13%
2023/08/02	0.1	349.79	0	0.00	347.00	0.1	701	0.01%
2023/08/01	7.1	366.01	0	0.00	353.00	7.1	699	1.02%
2023/07/31	0	0.00	3	381.67	379.50	-3	671	-0.45%
2023/07/28	0	378.00	0	0.00	377.00	0	669	0.00%
2023/07/27	1	370.50	0	375.00	376.50	1	674	0.14%
2023/07/25	0	0.00	0	375.00	374.50	0	685	0.00%
2023/07/19	0	0.00	2	369.02	367.50	-2	683	-0.29%
2023/07/18	1.3	366.00	0	0.00	362.00	1.3	696	0.19%
2023/07/17	2	372.00	1	381.00	374.00	1	697	0.14%
2023/07/13	0.1	359.50	0	0.00	361.00	0.1	712	0.01%
2023/07/12	1	361.00	0.2	362.50	361.00	0.8	709	0.11%
2023/07/11	1	367.00	2	354.50	369.00	-1	711	-0.14%
2023/07/07	0	0.00	1	372.50	371.50	-1	698	-0.14%
2023/07/06	2	378.00	0.2	379.71	382.00	1.8	693	0.26%
2023/07/05	0	368.50	0	0.00	366.50	0	661	0.00%
2023/06/29	0	345.50	0	0.00	344.00	0	633	0.00%
2023/06/21	0	0.00	1	345.50	348.00	-1	644	-0.16%
2023/06/16	0	0.00	1	348.00	345.00	-1	653	-0.15%
2023/06/14	1	336.50	0	0.00	336.50	1	645	0.15%
2023/06/09	0.2	347.75	0	0.00	346.00	0.2	632	0.03%
2023/06/08	1.4	355.61	0	0.00	354.00	1.4	621	0.22%
2023/06/05	0	0.00	0.2	381.93	381.00	-0.2	591	-0.04%
2023/06/02	1	363.50	0.1	367.00	364.00	0.9	587	0.15%
2023/05/31	1.1	360.77	1	360.00	360.50	0.1	589	0.02%
2023/05/30	0.1	366.00	0	0.00	362.50	0.1	585	0.02%
2023/05/29	0	0.00	1	369.50	366.50	-1	581	-0.17%
2023/05/26	1.1	361.02	0	0.00	358.00	1.1	583	0.19%
2023/05/23	0.1	369.00	0	0.00	366.50	0.1	576	0.02%
2023/05/22	0.1	359.07	0	0.00	362.50	0.1	575	0.01%
2023/05/19	0	0.00	2	364.00	364.00	-2	572	-0.35%
2023/05/18	0	368.00	0	0.00	366.50	0	573	0.00%
2023/05/17	2	364.00	0	0.00	367.00	2	579	0.34%
2023/05/16	1	356.50	0	0.00	356.50	1	581	0.17%
2023/05/15	0.1	353.07	0	0.00	352.50	0.1	593	0.01%
2023/05/12	1.1	353.96	1	355.50	357.00	0.1	581	0.02%
2023/05/11	0.1	389.17	0	0.00	376.00	0.1	546	0.01%
2023/05/10	0	398.29	0	0.00	397.00	0	532	0.01%
2023/05/09	0.1	400.00	0	0.00	398.50	0.1	534	0.01%
2023/05/02	0	0.00	1	418.00	415.00	-1	560	-0.18%
2023/04/28	1	434.50	0	0.00	434.50	1	553	0.18%
2023/04/24	0	422.00	0	0.00	421.50	0	622	0.00%
2023/04/19	1.1	445.50	0	441.50	441.00	1.1	615	0.18%
2023/04/17	0	423.50	0	0.00	416.50	0	607	0.00%
2023/03/30	0	0.00	0	415.00	414.00	0	663	0.00%
2023/03/28	0	410.00	2	412.00	404.50	-2	682	-0.29%
2023/03/24	1	420.50	0.2	421.17	420.00	0.8	677	0.12%
2023/03/16	1	406.00	0	0.00	404.00	1	724	0.14%
2023/03/15	0	0.00	1	411.50	409.50	-1	752	-0.13%
2023/03/14	0.1	402.00	0	0.00	400.50	0.1	784	0.01%
2023/03/13	1.1	401.73	0	0.00	402.50	1.1	835	0.13%
2023/03/10	0	418.50	0	0.00	407.50	0	878	0.00%
2023/03/09	0	0.00	1	418.00	421.50	-1	893	-0.11%
2023/03/06	1	440.00	0	0.00	432.00	1	901	0.11%
2023/02/24	0	0.00	1	449.50	448.00	-1	970	-0.10%
2023/02/22	0	454.50	0	0.00	453.00	0	970	0.00%
2023/02/20	0	0.00	0	452.00	457.50	0	977	0.00%
2023/02/15	1	451.50	0	0.00	445.00	1	977	0.10%
2023/02/14	0.1	447.50	0	0.00	442.50	0.1	967	0.01%
2023/02/13	0	442.00	0	0.00	443.50	0	962	0.00%
2023/02/10	0	0.00	1	461.00	461.00	-1	952	-0.11%
2023/01/31	0	0.00	0.3	445.51	453.00	-0.3	964	-0.03%
2023/01/09	1	424.00	0	0.00	425.50	1	921	0.11%
2023/01/05	0	0.00	1	420.00	413.50	-1	907	-0.11%
2023/01/04	1	416.00	0	0.00	415.00	1	901	0.11%
2023/01/03	0	409.50	0	0.00	415.50	0	899	0.00%
2022/12/29	0	423.50	0	0.00	428.00	0	881	0.00%
2022/12/28	0	0.00	1	435.50	431.00	-1	877	-0.11%
2022/12/27	0	0.00	1	411.00	425.00	-1	857	-0.12%
2022/12/23	1	404.00	0	0.00	404.50	1	855	0.12%
2022/12/22	0.1	408.50	1	411.50	412.50	-1	854	-0.11%
2022/12/16	0	0.00	1	406.50	417.50	-1	816	-0.12%
2022/12/15	1	419.50	0	0.00	419.50	1	821	0.12%
2022/12/13	2	414.25	2	404.50	402.50	0	822	0.00%
2022/12/09	1	411.00	0	0.00	413.00	1	809	0.12%
2022/12/07	0	410.00	0	0.00	413.00	0	789	0.00%
2022/12/06	1	425.00	2	415.75	410.00	-1	760	-0.13%
2022/12/05	1	419.00	1	399.00	414.50	0	723	0.00%
2022/12/02	1	385.00	1	385.00	384.00	0	674	0.00%
2022/12/01	1	362.00	1	366.00	378.00	0	629	0.00%
2022/11/29	1	340.00	1	343.50	349.50	0	622	0.00%
2022/11/28	1	354.00	0	0.00	349.50	1	627	0.16%
2022/11/24	2	342.00	2	361.75	367.00	0	613	0.00%
2022/11/23	0	0.00	1	349.00	349.00	-1	572	-0.17%
2022/11/17	0	0.00	1	336.00	335.50	-1	530	-0.19%
2022/11/16	2	332.25	0	0.00	330.00	2	524	0.38%
2022/11/14	1	323.50	1	325.50	328.50	0	520	0.00%
2022/11/08	0.2	320.00	1	315.00	310.50	-0.8	523	-0.15%
2022/11/03	0	0.00	2	298.25	297.00	-2	501	-0.40%
2022/10/31	1	278.50	0	0.00	282.50	1	466	0.21%
2022/10/28	0	0.00	1	281.00	276.00	-1	470	-0.21%
2022/10/27	2	278.75	0	0.00	283.00	2	477	0.42%
2022/10/18	2	309.50	0	0.00	312.00	2	463	0.43%
2022/10/13	0	0.00	1	338.50	322.00	-1	451	-0.22%
2022/10/07	0	0.00	1	375.00	374.00	-1	441	-0.23%
2022/10/06	1	382.50	0	0.00	383.00	1	444	0.23%
2022/10/04	1	381.00	0	0.00	381.00	1	443	0.23%
2022/09/29	1	360.00	0	0.00	358.00	1	437	0.23%
2022/09/28	0	0.00	1	349.50	350.00	-1	435	-0.23%
2022/09/26	0	0.00	2	356.75	353.00	-2	434	-0.46%
2022/09/23	2	370.50	1	366.00	363.00	1	429	0.23%
2022/09/22	1	372.00	1	369.50	380.50	0	429	0.00%
2022/09/05	1	432.50	0	0.00	405.50	1	431	0.23%
2022/09/01	0	0.00	1	427.00	419.50	-1	400	-0.25%
2022/08/30	1	414.50	0	0.00	412.50	1	398	0.25%
2022/08/23	0	0.00	1	416.50	413.00	-1	424	-0.24%
2022/08/19	1	419.50	1	414.00	414.00	0	433	0.00%
2022/08/17	0	0.00	1	420.00	427.00	-1	426	-0.23%
2022/08/16	0	0.00	1	416.50	415.00	-1	417	-0.24%
2022/08/12	1	409.50	0	0.00	408.50	1	407	0.25%
2022/08/08	1	403.00	0	0.00	402.00	1	403	0.25%
2022/08/03	1	422.00	0	0.00	406.00	1	401	0.25%
2022/08/02	0	0.00	2	433.75	434.50	-2	394	-0.51%
2022/07/29	1	447.50	1	457.50	458.00	0	389	0.00%
2022/07/27	0	0.00	1	458.00	441.50	-1	377	-0.27%
2022/07/26	1	443.00	1	447.00	450.00	0	376	0.00%
2022/07/25	1	442.00	0	0.00	432.00	1	362	0.28%
2022/07/22	0	0.00	1	436.00	426.00	-1	362	-0.28%
2022/07/21	1	427.00	1	424.00	434.00	0	363	0.00%
2022/07/18	1	424.50	1	418.00	421.50	0	369	0.00%
2022/07/15	1	413.00	0	0.00	409.00	1	369	0.27%
2022/07/14	1	395.50	0	0.00	401.00	1	375	0.27%
2022/07/11	0	0.00	1	430.00	404.50	-1	383	-0.26%
2022/07/08	1	429.50	1	443.50	421.50	0	378	0.00%
2022/07/07	1	431.00	0	0.00	427.50	1	376	0.27%
2022/07/05	0	0.00	1	446.50	445.50	-1	385	-0.26%
2022/06/29	0	0.00	0	438.00	439.50	0	392	-0.01%
2022/06/21	1	446.50	1	442.00	446.50	0	392	0.00%
2022/06/20	0	0.00	1	424.00	424.00	-1	385	-0.26%
2022/06/17	1	416.00	1	404.50	421.50	0	385	0.00%
2022/06/15	1	403.00	1	409.00	402.00	0	399	0.00%
2022/06/14	1	406.00	0	0.00	404.50	1	407	0.25%
2022/06/13	0	0.00	1	416.00	414.00	-1	412	-0.24%
2022/06/08	1	421.00	0	0.00	422.50	1	429	0.23%
2022/06/07	1	432.50	0	0.00	427.00	1	433	0.23%
2022/06/06	0	0.00	1	445.00	440.00	-1	434	-0.23%
2022/06/02	2	442.25	1	448.50	443.00	1	435	0.23%
2022/05/31	0	0.00	1	426.00	441.50	-1	437	-0.23%
2022/05/30	1	415.00	1	407.00	423.00	0	434	0.00%
2022/05/24	1	402.00	1	389.00	385.00	0	440	0.00%
2022/05/23	0	0.00	1	397.00	396.50	-1	442	-0.23%
2022/05/18	1	399.50	1	399.50	398.00	0	478	0.00%
2022/05/13	1	392.00	0	0.00	392.00	1	512	0.19%
2022/05/12	1	380.50	3	379.33	372.50	-2	511	-0.39%
2022/05/11	2	387.50	0	0.00	387.00	2	511	0.39%
2022/05/10	1	384.00	1	379.00	381.50	0	516	0.00%
2022/05/09	0	0.00	1	401.00	388.00	-1	520	-0.19%
2022/05/06	2	401.50	0	0.00	401.00	2	522	0.38%
2022/04/25	1	405.50	1	410.00	402.50	0	551	0.00%
2022/04/22	1	408.00	1	405.00	420.50	0	550	0.00%
2022/04/21	1	415.50	1	418.50	415.00	0	554	0.00%
2022/04/20	1	426.00	0	0.00	418.50	1	559	0.18%
2022/04/15	0	0.00	1	428.50	424.50	-1	576	-0.17%
2022/04/14	0	0.00	1	450.50	452.00	-1	582	-0.17%
2022/04/13	1	442.50	0	0.00	443.50	1	619	0.16%
2022/04/12	1	443.00	1	437.00	443.00	0	639	0.00%
2022/03/30	0	515.00	0	0.00	517.00	0	668	0.00%
2022/03/29	0	0.00	0.1	499.50	502.00	-0.1	679	-0.01%
2022/03/25	0.1	494.18	0	0.00	485.00	0.1	687	0.01%
2022/03/23	0	0.00	1	504.00	495.50	-1	693	-0.14%
2022/03/22	0	0.00	1	487.00	491.00	-1	686	-0.15%
2022/03/21	1	484.00	1	478.50	484.50	0	681	0.00%
2022/03/18	2	461.00	2	467.75	467.00	0	670	0.00%
2022/03/16	1	443.00	1	465.00	439.50	0	662	0.00%
2022/03/15	1	455.00	0	0.00	452.00	1	659	0.15%
2022/03/14	0	0.00	1	467.00	471.00	-1	657	-0.15%
2022/03/11	0	0.00	0	465.50	465.00	0	658	0.00%
2022/03/10	1	462.00	0	0.00	468.00	1	651	0.15%
2022/03/07	0	0.00	1	439.50	435.00	-1	682	-0.15%
2022/03/04	1	451.00	1.1	457.91	450.00	-0.1	684	-0.01%
2022/03/03	2	460.50	1	462.00	454.00	1	685	0.15%
2022/03/02	1	442.00	0	0.00	452.00	1	684	0.15%
2022/03/01	0	0.00	1	444.00	452.00	-1	680	-0.15%
2022/02/24	0	0.00	1	441.00	445.00	-1	684	-0.15%
2022/02/23	2	442.50	5	437.90	443.00	-3	685	-0.44%
2022/02/18	0	0.00	1	463.50	465.00	-1	689	-0.15%
2022/02/17	1	462.00	1	438.00	452.00	0	683	0.00%
2022/02/16	1	427.00	2	422.50	429.50	-1	665	-0.15%
2022/02/15	2	409.25	0	0.00	404.00	2	660	0.30%
2022/02/11	0	423.00	0	0.00	415.50	0	664	0.00%
2022/02/09	0	0.00	0.1	426.25	431.00	-0.1	660	-0.02%
2022/01/24	0.1	406.50	0	0.00	411.00	0.1	726	0.01%
2022/01/21	0	0.00	1	426.50	415.00	-1	735	-0.14%
2022/01/20	1	439.00	0	0.00	435.00	1	735	0.14%
2022/01/18	1	469.00	0	0.00	456.00	1	718	0.14%
2022/01/17	0	454.50	0	0.00	452.00	0	710	0.00%
2022/01/14	1	446.00	1	452.00	454.00	0	720	0.00%
2022/01/13	0	0.00	1	451.00	451.00	-1	723	-0.14%
2022/01/12	1	457.00	0.1	449.50	452.50	0.9	719	0.13%
2022/01/11	0	0.00	1	455.00	452.00	-1	713	-0.14%
2022/01/10	1.1	449.15	0	0.00	450.50	1.1	706	0.15%
2022/01/07	0	0.00	2	438.75	448.50	-2	707	-0.28%
2022/01/06	2	453.25	4	450.50	451.50	-2	711	-0.28%
2022/01/05	1	437.00	2	430.50	430.00	-1	681	-0.15%
2022/01/04	2	421.50	2	435.00	423.50	0	662	0.00%
2022/01/03	16	426.78	3.1	422.81	431.00	12.9	649	1.99%
2021/12/30	7	424.79	5	422.60	427.00	2	634	0.32%
2021/12/29	1	404.00	0	0.00	412.00	1	626	0.16%
2021/12/28	0	0.00	1	399.00	398.00	-1	622	-0.16%
2021/12/27	1.1	401.98	1	402.00	401.00	0.1	639	0.01%
2021/12/24	1.1	402.24	1	399.00	401.50	0.1	642	0.01%
2021/12/23	3	396.83	0	0.00	396.50	3	649	0.46%
2021/12/22	0	0.00	2	411.75	414.50	-2	641	-0.31%
2021/12/21	1	390.50	1	392.50	405.50	0	636	0.00%
2021/12/17	1	401.00	0	0.00	394.50	1	634	0.16%
2021/12/16	1	414.00	0	0.00	413.50	1	625	0.16%
2021/12/14	0	0.00	15	406.03	405.00	-15	629	-2.38%
2021/12/09	1	420.00	0	0.00	420.00	1	644	0.16%
2021/12/03	0	0.00	4	436.25	430.50	-4	660	-0.61%
2021/12/02	3	422.83	0	0.00	417.50	3	654	0.46%
2021/12/01	1	439.00	0	0.00	437.00	1	635	0.16%
2021/11/26	0	0.00	0	450.00	441.50	0	652	0.00%
2021/11/24	1	470.00	0	0.00	463.00	1	688	0.15%
2021/11/22	1.1	479.77	0	0.00	472.50	1.1	690	0.15%
2021/11/18	0	0.00	0	463.00	460.50	0	687	0.00%
2021/11/16	1	468.00	0	0.00	472.50	1	703	0.14%
2021/11/15	2	497.24	0	0.00	482.50	2	741	0.27%
2021/11/11	2	499.00	1	491.00	490.50	1	768	0.13%
2021/11/10	1	495.00	0	0.00	495.50	1	769	0.13%
2021/11/09	1	505.00	0	0.00	505.00	1	776	0.13%
2021/11/05	1	503.00	0	0.00	505.00	1	795	0.13%
2021/11/04	1	503.00	1	506.00	502.00	0	809	0.00%
2021/11/03	11	531.18	1	511.00	517.00	10	815	1.23%
2021/11/02	3	555.00	2	535.00	553.00	1	808	0.12%
2021/11/01	2	547.00	0	0.00	532.00	2	811	0.25%
2021/10/29	0	0.00	1	544.00	544.00	-1	813	-0.12%
2021/10/28	1	500.00	0	0.00	495.00	1	824	0.12%
2021/10/27	0	0.00	0	491.00	490.00	0	826	0.00%
2021/10/25	1	478.00	0	0.00	479.00	1	855	0.12%
2021/10/21	1	514.00	1	493.00	491.50	0	880	0.00%
2021/10/14	0	0.00	2	520.50	519.00	-2	895	-0.22%
2021/10/12	0	0.00	3	510.35	500.00	-3	905	-0.33%
2021/10/08	1	528.00	12	519.67	519.00	-11	905	-1.21%
2021/10/05	1	522.00	0	0.00	524.00	1	905	0.11%
2021/10/04	0	0.00	1	529.00	528.00	-1	900	-0.11%
2021/10/01	0	0.00	0.1	513.00	508.00	-0.1	885	-0.01%
2021/09/29	7	516.71	0	0.00	512.00	7	890	0.79%
2021/09/28	1	557.00	7	549.71	546.00	-6	883	-0.68%
2021/09/27	0	567.00	0	0.00	550.00	0	884	0.00%
2021/09/24	1	552.00	1	556.00	557.00	0	885	0.00%
2021/09/15	1.1	556.98	2	559.50	567.00	-0.9	897	-0.11%
2021/09/14	1	554.00	1	558.00	546.00	0	901	0.00%
2021/09/13	1	524.00	1	538.00	547.00	0	911	0.00%
2021/09/10	2	517.50	2	519.00	515.00	0	908	0.00%
2021/09/07	1	544.00	1	528.00	526.00	0	916	0.00%
2021/09/06	1	542.00	1	534.00	537.00	0	917	0.00%
2021/09/03	4	559.75	2	539.00	531.00	2	916	0.22%
2021/09/02	1	579.00	1	564.00	563.00	0	907	0.00%
2021/09/01	1	591.00	1	571.00	574.00	0	901	0.00%
2021/08/31	7	591.14	7	582.57	598.00	0	900	0.00%
2021/08/27	1	539.00	1.1	534.45	533.00	-0.1	866	-0.01%
2021/08/24	14	523.21	2	515.50	514.00	12	894	1.34%
2021/08/23	1	534.00	0	0.00	534.00	1	886	0.11%
2021/08/20	1	530.00	2	513.50	505.00	-1	879	-0.11%
2021/08/19	14	536.29	26	518.38	516.00	-12	882	-1.36%
2021/08/18	3	493.17	8	504.63	507.00	-5	849	-0.59%
2021/08/16	13	463.92	2	452.50	450.50	11	839	1.31%
2021/08/13	2	462.50	4	460.63	458.00	-2	852	-0.23%
2021/08/12	1	453.00	1	465.00	447.00	0	854	0.00%
2021/08/11	2	479.50	2	480.50	461.00	0	857	0.00%
2021/08/10	2.1	480.00	12	485.25	476.50	-9.9	856	-1.16%
2021/08/06	1	478.00	1	475.00	466.50	0	851	0.00%
2021/08/05	0	0.00	1	470.00	472.00	-1	840	-0.12%
2021/08/04	0	0.00	3	451.00	453.00	-3	822	-0.36%
2021/08/03	2	424.00	0	0.00	412.00	2	816	0.25%
2021/07/29	3	460.00	0	0.00	465.00	3	798	0.38%
2021/07/28	14	465.00	1	468.50	465.00	13	785	1.65%
2021/07/27	1	500.00	0	0.00	480.00	1	777	0.13%
2021/07/26	0	0.00	2	544.00	531.00	-2	764	-0.26%
2021/07/23	1	570.00	1	583.00	562.00	0	764	0.00%
2021/07/22	3	575.33	1	586.00	573.00	2	766	0.26%
2021/07/21	1	582.02	0	0.00	570.00	1	764	0.13%
2021/07/20	1	602.00	4	605.00	586.00	-3	757	-0.40%
2021/07/19	0	0.00	1	570.00	583.00	-1	740	-0.14%
2021/07/16	1.1	532.81	1	537.08	551.00	0	730	0.00%
2021/07/14	1	534.00	1	510.04	520.00	0	740	0.00%
2021/07/13	1	540.00	0	0.00	516.00	1	738	0.14%
2021/07/12	0	0.00	0.1	550.00	540.00	-0.1	738	-0.01%
2021/07/08	1	563.00	1	558.00	555.00	0	756	0.00%
2021/07/07	0	0.00	8	563.00	554.00	-8	766	-1.04%
2021/07/06	1	591.97	0	0.00	552.00	1	768	0.13%
2021/07/05	2	584.50	2.1	600.65	603.00	-0.1	768	-0.01%
2021/07/02	2	585.00	0	0.00	579.00	2	773	0.26%
2021/07/01	1	586.00	0	0.00	580.00	1	774	0.13%
2021/06/30	1	600.00	3	590.00	604.00	-2	778	-0.26%
2021/06/29	0	595.81	0	0.00	600.00	0	774	0.00%
2021/06/28	2	624.00	0	0.00	628.00	2	782	0.26%
2021/06/25	0.1	625.10	2	616.50	608.00	-1.9	821	-0.24%
2021/06/24	0	0.00	1	653.00	643.00	-1	833	-0.12%
2021/06/23	1	646.00	0	0.00	646.00	1	869	0.12%
2021/06/21	0	0.00	0.1	608.00	620.00	-0.1	852	-0.01%
2021/06/18	1	597.00	1	600.00	606.00	0	858	0.00%
2021/06/17	2	594.50	2	600.50	583.00	0	868	0.00%
2021/06/15	0.3	598.00	0	0.00	580.00	0.3	935	0.03%
2021/06/11	0.1	550.00	0	0.00	544.00	0.1	952	0.01%
2021/06/09	1	556.00	1.1	554.05	556.00	-0.1	983	-0.01%
2021/06/08	1.1	544.76	3.2	544.40	546.00	-2.1	1,036	-0.20%
2021/06/07	0.1	511.38	0	522.00	527.00	0	1,055	0.00%
2021/06/04	0.1	512.00	0	0.00	502.00	0.1	1,079	0.00%
2021/06/03	1.2	516.60	0	0.00	511.00	1.2	1,104	0.10%
2021/06/02	0	0.00	0	534.00	532.00	0	1,148	0.00%
2021/06/01	1	528.97	1	513.00	512.00	0	1,196	0.00%
2021/05/31	0	0.00	0	514.00	515.00	0	1,214	0.00%
2021/05/28	0	0.00	0.2	518.00	506.00	-0.2	1,251	-0.01%
2021/05/27	1.3	503.64	3	499.50	504.00	-1.7	1,251	-0.14%
2021/05/26	1	512.00	0	0.00	516.00	1	1,234	0.08%
2021/05/25	2	489.00	2.2	476.30	484.00	-0.2	1,220	-0.02%
2021/05/24	6	494.50	4	483.50	478.50	2	1,211	0.17%
2021/05/21	1	464.00	2	484.25	490.50	-1	1,196	-0.08%
2021/05/20	2	439.00	2	457.00	446.00	0	1,184	0.00%
2021/05/19	2	440.50	2	438.75	435.00	0	1,173	0.00%
2021/05/18	1.2	410.33	1	412.50	425.50	0.2	1,168	0.02%
2021/05/17	0.1	395.00	0	0.00	387.00	0.1	1,174	0.01%
2021/05/14	0	0.00	1	440.00	430.00	-1	1,178	-0.08%
2021/05/12	4	472.00	3	454.83	439.50	1	1,187	0.08%
2021/05/11	1.1	495.63	1	500.00	488.00	0.1	1,180	0.01%
2021/05/10	1	475.00	1	487.00	483.00	0	1,170	0.00%
2021/05/07	1	457.00	1	461.00	462.00	0	1,157	0.00%
2021/05/06	1	426.00	1	415.00	420.00	0	1,150	0.00%
2021/05/04	0	0.00	1	422.00	427.50	-1	1,139	-0.09%
2021/04/29	1	440.50	1	444.00	456.00	0	1,131	0.00%
2021/04/27	1	444.50	2	440.25	439.50	-1	1,135	-0.09%
2021/04/26	1	431.00	0	0.00	431.50	1	1,133	0.09%
2021/04/22	1	440.00	1	424.50	424.00	0	1,138	0.00%
2021/04/20	1	418.00	2	415.25	419.00	-1	1,124	-0.09%
2021/04/19	0	0.00	0	403.00	401.00	0	1,115	0.00%
2021/04/15	0	0.00	5	399.10	400.00	-5	1,116	-0.45%
2021/04/13	1	385.00	0	0.00	386.00	1	1,107	0.09%
2021/04/12	3	396.17	0	0.00	391.00	3	1,115	0.27%
2021/04/09	1	392.00	4	402.25	392.00	-3	1,116	-0.27%
2021/04/08	9	392.72	9	388.50	388.50	0	1,104	0.00%
2021/03/31	1	396.00	1	395.50	382.00	0	1,089	0.00%
2021/03/30	6	394.67	2	399.25	386.50	4	1,090	0.37%
2021/03/29	3	381.67	2	385.75	385.50	1	1,089	0.09%
2021/03/26	3	378.00	12	375.67	391.50	-9	1,083	-0.83%
2021/03/25	2	354.50	0	0.00	356.00	2	1,051	0.19%
2021/03/24	4	364.00	1	366.50	361.00	3	1,059	0.28%
2021/03/23	5	371.00	4	375.38	366.00	1	1,063	0.09%
2021/03/22	2	365.30	1	371.00	365.50	1	1,084	0.09%
2021/03/19	1	352.00	1	367.01	360.00	0	1,120	0.00%
2021/03/18	3	356.34	1	364.00	357.00	2	1,080	0.19%
2021/03/17	0	0.00	1.2	343.67	347.00	-1.2	1,055	-0.11%
2021/03/16	0	0.00	1	340.50	330.00	-1	1,038	-0.10%
2021/03/15	2.2	337.41	2	340.50	329.00	0.2	1,040	0.02%
2021/03/12	3	327.83	0	0.00	328.00	3	1,027	0.29%
2021/03/11	0	0.00	1	328.50	350.50	-1	983	-0.10%
2021/03/10	5	328.00	4	322.38	319.00	1	1,002	0.10%
2021/03/09	0	0.00	1	329.00	332.00	-1	999	-0.10%
2021/03/08	6	324.83	5	325.20	327.00	1	976	0.10%
2021/03/05	1	307.00	8	299.13	307.00	-7	910	-0.77%
2021/03/04	2	272.50	1	281.00	279.50	1	864	0.12%
2021/03/03	1	276.50	1	278.50	285.00	0	842	0.00%
2021/02/23	0	0.00	2.3	267.95	270.00	-2.3	821	-0.29%
2021/02/17	1	281.50	1	279.50	279.00	0	825	0.00%
2021/02/05	0	0.00	1	270.00	271.00	-1	819	-0.12%
2021/02/03	0	0.00	2	255.00	252.00	-2	792	-0.25%
2021/01/29	0.2	240.93	0	0.00	236.00	0.2	790	0.03%
2021/01/28	2	241.50	0	0.00	241.50	2	798	0.25%
2021/01/19	1	245.50	0	0.00	244.00	1	952	0.11%
2021/01/18	0	250.48	0	0.00	247.00	0	960	0.00%
2021/01/12	0	0.00	0.1	274.00	262.00	-0.1	1,139	-0.01%
2021/01/11	1	268.10	0	0.00	268.00	1	1,175	0.09%
2021/01/05	1	277.50	1	271.00	273.50	0	1,193	0.00%
2021/01/04	0.1	285.00	0	0.00	282.00	0.1	1,177	0.01%
2020/12/28	0	0.00	1	282.00	283.50	-1	1,225	-0.08%
2020/12/25	6	287.17	5	285.00	286.00	1	1,224	0.08%
2020/12/24	1	288.00	2	287.25	291.00	-1	1,217	-0.08%
2020/12/23	2	282.00	5.1	288.77	280.00	-3.1	1,205	-0.25%
2020/12/22	2	279.00	2	284.75	277.00	0	1,177	0.00%
2020/12/18	8.1	278.50	6	277.72	277.00	2	1,173	0.17%
2020/12/17	3	282.67	4	280.13	285.00	-1	1,173	-0.09%
2020/12/16	2	275.50	0	0.00	282.50	2	1,169	0.17%
2020/12/15	2	272.25	7	275.29	268.50	-5	1,155	-0.43%
2020/12/14	1	268.00	1	267.50	263.50	0	1,144	0.00%
2020/12/11	0	262.00	0	0.00	260.00	0	1,165	0.00%
2020/12/09	0.1	263.50	0	0.00	260.50	0.1	1,224	0.01%
2020/12/08	1	254.50	1	256.00	256.00	0	1,213	0.00%
2020/12/04	8	268.06	4	259.04	256.00	4	1,203	0.33%
2020/12/03	0	0.00	1	265.50	275.00	-1	1,154	-0.09%
2020/12/02	4	251.25	3	252.00	250.00	1	1,135	0.09%
2020/12/01	3	260.83	0	0.00	256.50	3	1,142	0.26%
2020/11/30	0	0.00	4	260.00	255.50	-4	1,151	-0.35%
2020/11/27	0.1	254.00	0	0.00	255.50	0.1	1,152	0.01%
2020/11/24	2	249.00	0	0.00	259.00	2	1,161	0.17%
2020/11/19	0	0.00	5	251.10	251.50	-5	1,146	-0.44%
2020/11/18	2	248.50	0	0.00	248.50	2	1,143	0.17%
2020/11/17	0	0.00	3	257.83	253.00	-3	1,141	-0.26%
2020/11/16	0	0.00	4	255.75	257.00	-4	1,145	-0.35%
2020/11/13	5	254.20	1	254.50	252.50	4	1,157	0.35%
2020/11/12	8	250.56	0	0.00	247.00	8	1,153	0.69%
2020/11/10	0	0.00	3	254.33	246.50	-3	1,152	-0.26%
2020/11/09	4	255.88	4	261.00	254.00	0	1,146	0.00%
2020/11/06	0	0.00	1	252.00	254.00	-1	1,141	-0.09%
2020/11/05	2	253.00	0	0.00	254.50	2	1,136	0.18%
2020/11/04	4	251.00	1	250.50	251.00	3	1,133	0.26%
2020/11/03	0	0.00	2	247.00	250.00	-2	1,120	-0.18%
2020/11/02	2	244.50	0	0.00	240.00	2	1,101	0.18%
2020/10/29	1	241.50	3	240.50	245.00	-2	1,007	-0.20%
2020/10/27	2	234.00	2	237.50	234.50	0	986	0.00%
2020/10/26	2	232.00	0	0.00	233.00	2	974	0.21%
2020/10/23	1	243.00	0	0.00	237.00	1	969	0.10%
2020/10/20	0	0.00	2	224.00	236.50	-2	860	-0.23%
2020/10/19	1	223.00	1	229.00	223.00	0	801	0.00%
2020/10/12	1	210.00	1	206.50	206.50	0	776	0.00%
2020/10/08	0	0.00	2	211.50	210.00	-2	789	-0.25%
2020/10/06	2	210.50	1	208.00	208.50	1	793	0.13%
2020/10/05	1	216.00	2	213.00	216.00	-1	789	-0.13%
2020/09/29	1	203.00	0	0.00	202.50	1	792	0.13%
2020/09/24	3	202.67	0	0.00	200.50	3	842	0.36%
2020/09/23	2	208.00	0	0.00	207.00	2	930	0.21%
2020/09/21	0	0.00	1	218.00	219.50	-1	947	-0.11%
2020/09/17	0	0.00	1	214.00	218.00	-1	923	-0.11%
2020/09/16	0	0.00	9	211.11	215.00	-9	883	-1.02%
2020/09/15	4	204.00	0	0.00	209.00	4	860	0.46%
2020/09/14	1	199.00	0	0.00	199.00	1	806	0.12%
2020/09/11	2	191.25	2	192.25	190.00	0	811	0.00%
2020/09/10	4	192.00	2	195.50	192.00	2	820	0.24%
2020/09/08	0	0.00	1	188.00	188.00	-1	882	-0.11%
2020/09/07	1	193.00	0	0.00	187.00	1	900	0.11%
2020/09/04	1	201.50	0	0.00	194.00	1	945	0.11%
2020/09/02	3	198.50	4	199.50	199.50	-1	952	-0.10%
2020/09/01	0	0.00	4	193.50	195.50	-4	946	-0.42%
2020/08/31	4	192.00	0	0.00	192.50	4	972	0.41%
2020/08/20	0	0.00	8	181.19	182.00	-8	977	-0.82%
2020/08/19	0	0.00	1	192.00	190.50	-1	968	-0.10%
2020/08/18	1	178.00	7	181.57	184.00	-6	949	-0.63%
2020/08/17	1	178.50	0	0.00	179.50	1	940	0.11%
2020/08/13	1	170.00	1	173.00	178.00	0	931	0.00%
2020/08/10	2	175.50	0	0.00	174.00	2	919	0.22%
2020/07/29	0	0.00	2	188.50	189.00	-2	874	-0.23%
2020/07/28	10	182.85	10	187.00	186.50	0	869	0.00%
2020/07/23	1	184.50	0	0.00	184.50	1	849	0.12%
2020/07/21	4	189.00	4	188.00	188.00	0	839	0.00%
2020/07/20	2	185.00	0	0.00	186.00	2	832	0.24%
2020/07/17	6	194.58	1	186.50	185.50	5	819	0.61%
2020/07/16	0	0.00	4	198.75	203.00	-4	794	-0.50%
2020/07/14	1	196.00	2	201.75	193.50	-1	764	-0.13%
2020/07/13	0	0.00	2	195.75	197.00	-2	734	-0.27%
2020/07/10	1	189.50	0	0.00	188.00	1	722	0.14%
2020/07/09	2	188.75	0	0.00	188.00	2	718	0.28%
2020/07/08	1	194.00	0	0.00	192.50	1	709	0.14%
2020/07/06	0	0.00	1	203.50	203.50	-1	694	-0.14%
2020/07/03	1	197.50	5	203.40	199.00	-4	679	-0.59%
2020/07/02	7	198.07	7	204.14	197.00	0	636	0.00%
2020/07/01	0	0.00	1	192.50	192.50	-1	540	-0.19%
2020/06/24	1	178.00	0	0.00	175.50	1	499	0.20%
2020/06/22	4	182.50	2	182.50	180.00	2	496	0.40%
2020/06/19	2	176.75	1	182.00	176.50	1	490	0.20%
2020/06/18	1	188.00	0	0.00	181.50	1	486	0.21%
2020/06/15	4	183.13	2	181.50	184.50	2	426	0.47%
2020/06/11	2	175.00	3	178.00	176.00	-1	368	-0.27%
2020/06/05	1	166.00	6	163.25	163.50	-5	281	-1.77%
2020/06/04	3	154.50	1	159.00	159.50	2	248	0.81%
2020/06/03	0	0.00	2	142.50	145.00	-2	224	-0.89%
2020/06/01	4	136.00	0	0.00	136.00	4	214	1.87%
2020/05/26	1	127.00	0	0.00	125.50	1	214	0.47%
2020/05/25	2	124.00	0	0.00	126.50	2	212	0.94%
2020/05/13	1	126.00	0	0.00	126.00	1	209	0.48%
2020/05/06	1	127.50	1	128.00	126.00	0	218	0.00%
2020/05/04	0	0.00	2	124.00	123.00	-2	216	-0.92%
2020/04/30	1	127.00	1	129.00	127.50	0	217	0.00%
2020/04/15	0	0.00	1	118.50	119.50	-1	214	-0.47%
2020/04/14	1	117.50	0	0.00	116.50	1	213	0.47%
2020/04/10	1	114.00	0	0.00	113.50	1	213	0.47%
2020/03/27	0	0.00	2	101.00	101.00	-2	215	-0.93%
2020/03/20	2	91.30	0	0.00	90.00	2	200	1.00%
2020/03/12	1	122.00	0	0.00	119.50	1	185	0.54%
2020/03/10	2	133.50	0	0.00	133.50	2	186	1.07%
2020/02/11	0	0.00	1	150.00	150.00	-1	238	-0.42%
2020/02/06	0	0.00	1	154.50	155.50	-1	237	-0.42%
2020/02/05	0	0.00	1	155.50	153.50	-1	239	-0.42%
2020/01/17	1	173.00	0	0.00	172.50	1	246	0.41%
2020/01/15	0	0.00	1	174.50	173.50	-1	248	-0.40%
2020/01/09	1	174.00	0	0.00	174.50	1	258	0.39%
2019/12/30	0	0.00	2	176.25	178.00	-2	281	-0.71%
2019/12/13	0	0.00	1	174.50	174.50	-1	275	-0.36%
2019/12/11	0	0.00	3	174.00	174.00	-3	271	-1.10%
2019/12/04	3	173.00	0	0.00	172.00	3	259	1.16%
2019/12/03	3	172.00	0	0.00	175.50	3	251	1.19%
2019/12/02	1	166.00	2	166.50	166.00	-1	229	-0.44%
2019/11/22	0	0.00	4	172.75	170.50	-4	219	-1.82%
2019/11/20	4	170.25	0	0.00	169.00	4	212	1.88%
2019/11/11	1	155.50	0	0.00	155.50	1	188	0.53%
2019/11/06	2	166.75	0	0.00	165.50	2	177	1.13%
2019/10/30	1	170.50	0	0.00	170.50	1	162	0.62%
2019/10/23	1	166.50	0	0.00	166.50	1	144	0.69%
2019/10/21	0	0.00	2	167.00	170.50	-2	137	-1.45%
2019/10/17	1	164.00	0	0.00	166.00	1	127	0.79%
2019/10/16	2	166.50	0	0.00	164.00	2	133	1.50%
2019/10/15	1	163.00	1	169.00	162.50	0	129	0.00%
2019/10/14	0	0.00	1	168.50	168.50	-1	120	-0.83%
2019/10/09	1	170.00	2	169.50	168.50	-1	115	-0.87%
2019/10/08	1	175.00	2	178.00	173.00	-1	103	-0.97%